31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 183400 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 18692 |
| 3 | 20240909 | 183300 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 4 | 20240909 | 183200 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 5 | 20240909 | 183100 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 6 | 20240909 | 183000 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 7 | 20240909 | 182900 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 8 | 20240909 | 182800 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 9 | 20240909 | 182700 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 10 | 20240909 | 182600 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 11 | 20240909 | 182500 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 12 | 20240909 | 182400 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 13 | 20240909 | 182300 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 14 | 20240909 | 182200 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 15 | 20240909 | 182100 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 16 | 20240909 | 182000 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 17 | 20240909 | 181900 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 18 | 20240909 | 181800 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 19 | 20240909 | 181700 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 20 | 20240909 | 181600 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 21 | 20240909 | 181500 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 22 | 20240909 | 181400 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 23 | 20240909 | 181300 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 24 | 20240909 | 181200 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 25 | 20240909 | 181100 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 26 | 20240909 | 181000 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 27 | 20240909 | 180900 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 28 | 20240909 | 180800 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 29 | 20240909 | 180700 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 30 | 20240909 | 180600 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 31 | 20240909 | 180500 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 32 | 20240909 | 180400 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 18692 |
| 33 | 20240909 | 180300 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 34 | 20240909 | 180200 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 35 | 20240909 | 180100 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 36 | 20240909 | 180000 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 37 | 20240909 | 175900 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 38 | 20240909 | 175800 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 39 | 20240909 | 175700 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 40 | 20240909 | 175600 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 41 | 20240909 | 175500 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 42 | 20240909 | 175400 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 43 | 20240909 | 175300 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 44 | 20240909 | 175200 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 45 | 20240909 | 175100 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 46 | 20240909 | 175000 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 47 | 20240909 | 174900 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 48 | 20240909 | 174800 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 49 | 20240909 | 174700 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 50 | 20240909 | 174600 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 51 | 20240909 | 174500 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 52 | 20240909 | 174400 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 53 | 20240909 | 174300 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 54 | 20240909 | 174200 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 55 | 20240909 | 174100 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 56 | 20240909 | 174000 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 57 | 20240909 | 173900 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 58 | 20240909 | 173800 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 59 | 20240909 | 173700 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 60 | 20240909 | 173600 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 61 | 20240909 | 173500 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 62 | 20240909 | 173400 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 18692 |
| 63 | 20240909 | 173300 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 64 | 20240909 | 173200 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 65 | 20240909 | 173100 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 66 | 20240909 | 173000 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 67 | 20240909 | 172900 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 68 | 20240909 | 172800 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 69 | 20240909 | 172700 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 70 | 20240909 | 172600 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 71 | 20240909 | 172500 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 72 | 20240909 | 172400 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 73 | 20240909 | 172300 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 74 | 20240909 | 172200 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 75 | 20240909 | 172100 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 76 | 20240909 | 172000 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 77 | 20240909 | 171900 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 78 | 20240909 | 171800 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 79 | 20240909 | 171700 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 80 | 20240909 | 171600 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 81 | 20240909 | 171500 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 82 | 20240909 | 171400 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 83 | 20240909 | 171300 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 84 | 20240909 | 171200 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 85 | 20240909 | 171100 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 86 | 20240909 | 171000 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 87 | 20240909 | 170900 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 88 | 20240909 | 170800 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 89 | 20240909 | 170700 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 90 | 20240909 | 170600 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 91 | 20240909 | 170500 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 92 | 20240909 | 170400 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 18692 |
| 93 | 20240909 | 170300 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 94 | 20240909 | 170200 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 95 | 20240909 | 170100 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 96 | 20240909 | 170000 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 97 | 20240909 | 165900 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 98 | 20240909 | 165800 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 99 | 20240909 | 165700 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 100 | 20240909 | 165600 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 101 | 20240909 | 165500 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 102 | 20240909 | 165400 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 103 | 20240909 | 165300 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 104 | 20240909 | 165200 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 105 | 20240909 | 165100 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 106 | 20240909 | 165000 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 107 | 20240909 | 164900 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 108 | 20240909 | 164800 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 109 | 20240909 | 164700 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 110 | 20240909 | 164600 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 111 | 20240909 | 164500 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 112 | 20240909 | 164400 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 113 | 20240909 | 164300 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 114 | 20240909 | 164200 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 115 | 20240909 | 164100 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 116 | 20240909 | 164000 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 117 | 20240909 | 163900 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 118 | 20240909 | 163800 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 119 | 20240909 | 163700 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 120 | 20240909 | 163600 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 121 | 20240909 | 163500 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 122 | 20240909 | 163400 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 18692 |
| 123 | 20240909 | 163300 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 124 | 20240909 | 163200 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 125 | 20240909 | 163100 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 126 | 20240909 | 163000 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 127 | 20240909 | 162900 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 128 | 20240909 | 162800 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 129 | 20240909 | 162700 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 130 | 20240909 | 162600 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 131 | 20240909 | 162500 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 132 | 20240909 | 162400 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 133 | 20240909 | 162300 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 134 | 20240909 | 162200 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 135 | 20240909 | 162100 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 136 | 20240909 | 162000 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 137 | 20240909 | 161900 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 138 | 20240909 | 161800 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 139 | 20240909 | 161700 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 140 | 20240909 | 161600 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 141 | 20240909 | 161500 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 142 | 20240909 | 161400 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 143 | 20240909 | 161300 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 144 | 20240909 | 161200 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 145 | 20240909 | 161100 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 146 | 20240909 | 161000 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 147 | 20240909 | 160900 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 148 | 20240909 | 160800 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 149 | 20240909 | 160700 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 150 | 20240909 | 160600 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 151 | 20240909 | 160500 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 152 | 20240909 | 160400 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 18692 |
| 153 | 20240909 | 160300 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 154 | 20240909 | 160200 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 155 | 20240909 | 160100 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 156 | 20240909 | 160000 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 157 | 20240909 | 155900 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 158 | 20240909 | 155800 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 159 | 20240909 | 155700 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 160 | 20240909 | 155600 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 161 | 20240909 | 155500 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 162 | 20240909 | 155400 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 163 | 20240909 | 155300 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 164 | 20240909 | 155200 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 165 | 20240909 | 155100 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 166 | 20240909 | 155000 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 167 | 20240909 | 154900 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 168 | 20240909 | 154800 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 169 | 20240909 | 154700 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 170 | 20240909 | 154600 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 171 | 20240909 | 154500 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 172 | 20240909 | 154400 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 173 | 20240909 | 154300 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 174 | 20240909 | 154200 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 175 | 20240909 | 154100 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 176 | 20240909 | 154000 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 177 | 20240909 | 153900 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 178 | 20240909 | 153800 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 179 | 20240909 | 153700 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 180 | 20240909 | 153600 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 181 | 20240909 | 153500 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 182 | 20240909 | 153400 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 18692 |
| 183 | 20240909 | 153300 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 184 | 20240909 | 153200 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 185 | 20240909 | 153100 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 186 | 20240909 | 153000 | 10806658450 | 10770 | 10770 | 10770 | 10770 | 18692 |
| 187 | 20240909 | 152900 | 10605345610 | 10770 | 10770 | 10770 | 10770 | 0 |
| 188 | 20240909 | 152800 | 10605345610 | 10770 | 10770 | 10770 | 10770 | 0 |
| 189 | 20240909 | 152700 | 10605345610 | 10770 | 10770 | 10770 | 10770 | 0 |
| 190 | 20240909 | 152600 | 10605345610 | 10770 | 10770 | 10770 | 10770 | 0 |
| 191 | 20240909 | 152500 | 10605345610 | 10770 | 10770 | 10770 | 10770 | 0 |
| 192 | 20240909 | 152400 | 10605345610 | 10770 | 10770 | 10770 | 10770 | 0 |
| 193 | 20240909 | 152300 | 10605345610 | 10770 | 10770 | 10770 | 10770 | 0 |
| 194 | 20240909 | 152200 | 10605345610 | 10770 | 10770 | 10770 | 10770 | 0 |
| 195 | 20240909 | 152100 | 10605345610 | 10770 | 10770 | 10770 | 10770 | 0 |
| 196 | 20240909 | 152000 | 10605345610 | 10770 | 10770 | 10770 | 10770 | 0 |
| 197 | 20240909 | 151900 | 10605345610 | 10770 | 10760 | 10770 | 10760 | 1160 |
| 198 | 20240909 | 151800 | 10592855750 | 10760 | 10770 | 10780 | 10760 | 4499 |
| 199 | 20240909 | 151700 | 10544416820 | 10780 | 10780 | 10780 | 10770 | 1735 |
| 200 | 20240909 | 151600 | 10525720110 | 10780 | 10780 | 10780 | 10770 | 11534 |
| 201 | 20240909 | 151500 | 10401498820 | 10770 | 10770 | 10790 | 10770 | 1729 |
| 202 | 20240909 | 151400 | 10382860450 | 10770 | 10770 | 10780 | 10770 | 358 |
| 203 | 20240909 | 151300 | 10379004700 | 10770 | 10780 | 10790 | 10770 | 2995 |
| 204 | 20240909 | 151200 | 10346719450 | 10770 | 10770 | 10780 | 10770 | 493 |
| 205 | 20240909 | 151100 | 10341406960 | 10770 | 10780 | 10780 | 10770 | 234 |
| 206 | 20240909 | 151000 | 10338884780 | 10780 | 10780 | 10780 | 10770 | 1396 |
| 207 | 20240909 | 150900 | 10323848000 | 10780 | 10780 | 10780 | 10770 | 1356 |
| 208 | 20240909 | 150800 | 10309235430 | 10780 | 10780 | 10780 | 10770 | 2170 |
| 209 | 20240909 | 150700 | 10285860140 | 10790 | 10800 | 10800 | 10770 | 2151 |
| 210 | 20240909 | 150600 | 10262666530 | 10800 | 10770 | 10800 | 10770 | 2134 |
| 211 | 20240909 | 150500 | 10239660570 | 10770 | 10780 | 10780 | 10760 | 5012 |
| 212 | 20240909 | 150400 | 10185694420 | 10780 | 10790 | 10790 | 10780 | 8817 |
| 213 | 20240909 | 150300 | 10090625770 | 10790 | 10800 | 10800 | 10780 | 3470 |
| 214 | 20240909 | 150200 | 10053182520 | 10810 | 10800 | 10810 | 10780 | 5221 |
| 215 | 20240909 | 150100 | 9996761470 | 10800 | 10800 | 10800 | 10790 | 4042 |
| 216 | 20240909 | 150000 | 9953145190 | 10800 | 10800 | 10800 | 10790 | 1444 |
| 217 | 20240909 | 145900 | 9937551200 | 10800 | 10810 | 10810 | 10790 | 4435 |
| 218 | 20240909 | 145800 | 9889657500 | 10810 | 10810 | 10810 | 10800 | 897 |
| 219 | 20240909 | 145700 | 9879962510 | 10800 | 10810 | 10810 | 10800 | 2276 |
| 220 | 20240909 | 145600 | 9855361590 | 10810 | 10810 | 10810 | 10800 | 518 |
| 221 | 20240909 | 145500 | 9849762400 | 10810 | 10810 | 10810 | 10800 | 2526 |
| 222 | 20240909 | 145400 | 9822458390 | 10810 | 10820 | 10820 | 10800 | 1526 |
| 223 | 20240909 | 145300 | 9805962410 | 10820 | 10820 | 10820 | 10800 | 4745 |
| 224 | 20240909 | 145200 | 9754695020 | 10820 | 10810 | 10820 | 10810 | 1389 |
| 225 | 20240909 | 145100 | 9739679350 | 10810 | 10810 | 10820 | 10810 | 393 |
| 226 | 20240909 | 145000 | 9735430490 | 10800 | 10790 | 10810 | 10790 | 1753 |
| 227 | 20240909 | 144900 | 9716486670 | 10810 | 10800 | 10820 | 10800 | 4438 |
| 228 | 20240909 | 144800 | 9668552750 | 10790 | 10810 | 10820 | 10790 | 2754 |
| 229 | 20240909 | 144700 | 9638796430 | 10810 | 10810 | 10810 | 10800 | 601 |
| 230 | 20240909 | 144600 | 9632299740 | 10810 | 10790 | 10820 | 10790 | 2842 |
| 231 | 20240909 | 144500 | 9601605820 | 10790 | 10810 | 10810 | 10790 | 2174 |
| 232 | 20240909 | 144400 | 9578125020 | 10810 | 10820 | 10820 | 10810 | 824 |
| 233 | 20240909 | 144300 | 9569217090 | 10820 | 10810 | 10820 | 10810 | 2614 |
| 234 | 20240909 | 144200 | 9540959200 | 10800 | 10810 | 10820 | 10800 | 1046 |
| 235 | 20240909 | 144100 | 9529653110 | 10810 | 10820 | 10820 | 10810 | 1809 |
| 236 | 20240909 | 144000 | 9510082030 | 10810 | 10800 | 10820 | 10800 | 217 |
| 237 | 20240909 | 143900 | 9507736000 | 10800 | 10820 | 10820 | 10800 | 1070 |
| 238 | 20240909 | 143800 | 9496169270 | 10810 | 10830 | 10830 | 10810 | 1629 |
| 239 | 20240909 | 143700 | 9478543130 | 10830 | 10790 | 10830 | 10790 | 5338 |
| 240 | 20240909 | 143600 | 9420827140 | 10800 | 10790 | 10800 | 10790 | 1519 |
| 241 | 20240909 | 143500 | 9404435190 | 10800 | 10790 | 10800 | 10790 | 338 |
| 242 | 20240909 | 143400 | 9400786690 | 10790 | 10780 | 10800 | 10780 | 3199 |
| 243 | 20240909 | 143300 | 9366284990 | 10790 | 10790 | 10800 | 10780 | 1451 |
| 244 | 20240909 | 143200 | 9350632360 | 10790 | 10780 | 10800 | 10780 | 2337 |
| 245 | 20240909 | 143100 | 9325416720 | 10780 | 10800 | 10800 | 10780 | 3123 |
| 246 | 20240909 | 143000 | 9291720190 | 10800 | 10800 | 10800 | 10790 | 1319 |
| 247 | 20240909 | 142900 | 9277487490 | 10800 | 10810 | 10810 | 10790 | 4678 |
| 248 | 20240909 | 142800 | 9226973240 | 10810 | 10820 | 10820 | 10800 | 6992 |
| 249 | 20240909 | 142700 | 9151405090 | 10830 | 10820 | 10830 | 10820 | 613 |
| 250 | 20240909 | 142600 | 9144769970 | 10820 | 10820 | 10830 | 10810 | 1018 |
| 251 | 20240909 | 142500 | 9133753960 | 10820 | 10810 | 10820 | 10800 | 2008 |
| 252 | 20240909 | 142400 | 9112046240 | 10800 | 10790 | 10820 | 10790 | 801 |
| 253 | 20240909 | 142300 | 9103392290 | 10810 | 10810 | 10820 | 10790 | 6634 |
| 254 | 20240909 | 142200 | 9031747060 | 10810 | 10810 | 10820 | 10810 | 1238 |
| 255 | 20240909 | 142100 | 9018364270 | 10810 | 10810 | 10820 | 10810 | 1906 |
| 256 | 20240909 | 142000 | 8997757690 | 10810 | 10820 | 10820 | 10810 | 2999 |
| 257 | 20240909 | 141900 | 8965328620 | 10820 | 10810 | 10830 | 10810 | 161 |
| 258 | 20240909 | 141800 | 8963585610 | 10810 | 10830 | 10840 | 10810 | 1586 |
| 259 | 20240909 | 141700 | 8946408850 | 10840 | 10820 | 10840 | 10810 | 1425 |
| 260 | 20240909 | 141600 | 8930989010 | 10830 | 10840 | 10840 | 10810 | 2224 |
| 261 | 20240909 | 141500 | 8906912720 | 10840 | 10810 | 10840 | 10810 | 11269 |
| 262 | 20240909 | 141400 | 8784896370 | 10820 | 10810 | 10820 | 10800 | 2032 |
| 263 | 20240909 | 141300 | 8762929390 | 10810 | 10820 | 10820 | 10810 | 660 |
| 264 | 20240909 | 141200 | 8755789230 | 10810 | 10810 | 10810 | 10800 | 292 |
| 265 | 20240909 | 141100 | 8752632900 | 10810 | 10800 | 10810 | 10790 | 5161 |
| 266 | 20240909 | 141000 | 8696905320 | 10800 | 10830 | 10830 | 10800 | 4227 |
| 267 | 20240909 | 140900 | 8651191200 | 10830 | 10820 | 10830 | 10820 | 9407 |
| 268 | 20240909 | 140800 | 8549395030 | 10830 | 10820 | 10830 | 10810 | 4309 |
| 269 | 20240909 | 140700 | 8502770930 | 10820 | 10810 | 10820 | 10810 | 1675 |
| 270 | 20240909 | 140600 | 8484656480 | 10810 | 10800 | 10810 | 10790 | 2686 |
| 271 | 20240909 | 140500 | 8455641490 | 10800 | 10790 | 10810 | 10790 | 970 |
| 272 | 20240909 | 140400 | 8445166140 | 10780 | 10800 | 10800 | 10780 | 1256 |
| 273 | 20240909 | 140300 | 8431614110 | 10800 | 10780 | 10800 | 10770 | 2229 |
| 274 | 20240909 | 140200 | 8407581860 | 10780 | 10760 | 10780 | 10760 | 2249 |
| 275 | 20240909 | 140100 | 8383360560 | 10770 | 10760 | 10770 | 10750 | 870 |
| 276 | 20240909 | 140000 | 8374000010 | 10770 | 10760 | 10770 | 10750 | 1955 |
| 277 | 20240909 | 135900 | 8352965580 | 10760 | 10780 | 10780 | 10760 | 2455 |
| 278 | 20240909 | 135800 | 8326539310 | 10770 | 10760 | 10780 | 10750 | 5164 |
| 279 | 20240909 | 135700 | 8270964220 | 10780 | 10810 | 10830 | 10760 | 9184 |
| 280 | 20240909 | 135600 | 8171878910 | 10820 | 10820 | 10830 | 10810 | 1906 |
| 281 | 20240909 | 135500 | 8151251310 | 10820 | 10820 | 10820 | 10810 | 942 |
| 282 | 20240909 | 135400 | 8141058880 | 10820 | 10820 | 10840 | 10810 | 1829 |
| 283 | 20240909 | 135300 | 8121253390 | 10820 | 10850 | 10850 | 10820 | 2715 |
| 284 | 20240909 | 135200 | 8091834700 | 10840 | 10870 | 10880 | 10840 | 9797 |
| 285 | 20240909 | 135100 | 7985432530 | 10880 | 10860 | 10880 | 10840 | 4609 |
| 286 | 20240909 | 135000 | 7935372710 | 10860 | 10820 | 10860 | 10810 | 23787 |
| 287 | 20240909 | 134900 | 7677887380 | 10820 | 10800 | 10850 | 10790 | 7632 |
| 288 | 20240909 | 134800 | 7595365980 | 10800 | 10740 | 10810 | 10740 | 14426 |
| 289 | 20240909 | 134700 | 7439780490 | 10740 | 10740 | 10760 | 10740 | 4916 |
| 290 | 20240909 | 134600 | 7386941230 | 10750 | 10750 | 10750 | 10740 | 3692 |
| 291 | 20240909 | 134500 | 7347263080 | 10750 | 10730 | 10750 | 10730 | 1092 |
| 292 | 20240909 | 134400 | 7335535660 | 10740 | 10740 | 10740 | 10730 | 745 |
| 293 | 20240909 | 134300 | 7327539970 | 10740 | 10730 | 10740 | 10720 | 2135 |
| 294 | 20240909 | 134200 | 7304631160 | 10720 | 10720 | 10730 | 10710 | 2075 |
| 295 | 20240909 | 134100 | 7282387300 | 10720 | 10710 | 10720 | 10700 | 236 |
| 296 | 20240909 | 134000 | 7279858910 | 10710 | 10710 | 10720 | 10710 | 505 |
| 297 | 20240909 | 133900 | 7274450350 | 10710 | 10700 | 10710 | 10690 | 699 |
| 298 | 20240909 | 133800 | 7266971010 | 10700 | 10690 | 10700 | 10690 | 70 |
| 299 | 20240909 | 133700 | 7266222060 | 10700 | 10710 | 10710 | 10700 | 945 |
| 300 | 20240909 | 133600 | 7256106170 | 10710 | 10700 | 10720 | 10700 | 1256 |
| 301 | 20240909 | 133500 | 7242657410 | 10700 | 10710 | 10720 | 10700 | 940 |
| 302 | 20240909 | 133400 | 7232594620 | 10720 | 10710 | 10720 | 10700 | 1220 |
| 303 | 20240909 | 133300 | 7219530020 | 10710 | 10710 | 10720 | 10710 | 666 |
| 304 | 20240909 | 133200 | 7212393770 | 10710 | 10700 | 10710 | 10690 | 1716 |
| 305 | 20240909 | 133100 | 7194027190 | 10700 | 10690 | 10710 | 10690 | 699 |
| 306 | 20240909 | 133000 | 7186550330 | 10690 | 10710 | 10720 | 10690 | 2425 |
| 307 | 20240909 | 132900 | 7160590120 | 10720 | 10700 | 10720 | 10700 | 892 |
| 308 | 20240909 | 132800 | 7151030890 | 10720 | 10680 | 10720 | 10680 | 3936 |
| 309 | 20240909 | 132700 | 7108903080 | 10680 | 10680 | 10700 | 10680 | 736 |
| 310 | 20240909 | 132600 | 7101037180 | 10690 | 10690 | 10700 | 10690 | 2805 |
| 311 | 20240909 | 132500 | 7071035050 | 10690 | 10680 | 10690 | 10670 | 1365 |
| 312 | 20240909 | 132400 | 7056449010 | 10670 | 10670 | 10690 | 10660 | 1544 |
| 313 | 20240909 | 132300 | 7039974200 | 10670 | 10670 | 10670 | 10660 | 272 |
| 314 | 20240909 | 132200 | 7037072000 | 10670 | 10680 | 10680 | 10670 | 1677 |
| 315 | 20240909 | 132100 | 7019174140 | 10680 | 10680 | 10690 | 10680 | 1544 |
| 316 | 20240909 | 132000 | 7002683190 | 10680 | 10670 | 10680 | 10660 | 116 |
| 317 | 20240909 | 131900 | 7001444740 | 10670 | 10660 | 10670 | 10660 | 149 |
| 318 | 20240909 | 131800 | 6999855010 | 10660 | 10650 | 10660 | 10640 | 1318 |
| 319 | 20240909 | 131700 | 6985819820 | 10650 | 10650 | 10660 | 10640 | 107 |
| 320 | 20240909 | 131600 | 6984679890 | 10650 | 10660 | 10660 | 10650 | 534 |
| 321 | 20240909 | 131500 | 6978992430 | 10660 | 10680 | 10680 | 10660 | 4616 |
| 322 | 20240909 | 131400 | 6929749830 | 10680 | 10670 | 10690 | 10670 | 6626 |
| 323 | 20240909 | 131300 | 6859022690 | 10670 | 10680 | 10680 | 10670 | 3876 |
| 324 | 20240909 | 131200 | 6817627830 | 10680 | 10680 | 10680 | 10680 | 1652 |
| 325 | 20240909 | 131100 | 6799984470 | 10680 | 10680 | 10680 | 10670 | 817 |
| 326 | 20240909 | 131000 | 6791266930 | 10670 | 10660 | 10680 | 10660 | 1464 |
| 327 | 20240909 | 130900 | 6775649240 | 10660 | 10640 | 10660 | 10640 | 457 |
| 328 | 20240909 | 130800 | 6770782320 | 10640 | 10640 | 10650 | 10640 | 494 |
| 329 | 20240909 | 130700 | 6765524960 | 10650 | 10630 | 10650 | 10630 | 1026 |
| 330 | 20240909 | 130600 | 6754598470 | 10640 | 10640 | 10650 | 10630 | 895 |
| 331 | 20240909 | 130500 | 6745076040 | 10640 | 10640 | 10650 | 10630 | 223 |
| 332 | 20240909 | 130400 | 6742703530 | 10640 | 10630 | 10640 | 10630 | 1576 |
| 333 | 20240909 | 130300 | 6725935660 | 10630 | 10640 | 10640 | 10630 | 1185 |
| 334 | 20240909 | 130200 | 6713330850 | 10640 | 10640 | 10640 | 10630 | 630 |
| 335 | 20240909 | 130100 | 6706632640 | 10640 | 10630 | 10640 | 10630 | 663 |
| 336 | 20240909 | 130000 | 6699582080 | 10630 | 10600 | 10630 | 10600 | 13756 |
| 337 | 20240909 | 125900 | 6553701530 | 10600 | 10590 | 10600 | 10590 | 3868 |
| 338 | 20240909 | 125800 | 6512737500 | 10590 | 10590 | 10590 | 10580 | 4648 |
| 339 | 20240909 | 125700 | 6463515280 | 10590 | 10590 | 10590 | 10590 | 1908 |
| 340 | 20240909 | 125600 | 6443309560 | 10590 | 10600 | 10600 | 10580 | 1015 |
| 341 | 20240909 | 125500 | 6432562380 | 10600 | 10590 | 10600 | 10590 | 1030 |
| 342 | 20240909 | 125400 | 6421654660 | 10590 | 10590 | 10600 | 10590 | 710 |
| 343 | 20240909 | 125300 | 6414135490 | 10590 | 10580 | 10590 | 10580 | 1139 |
| 344 | 20240909 | 125200 | 6402084820 | 10580 | 10580 | 10590 | 10580 | 680 |
| 345 | 20240909 | 125100 | 6394886990 | 10580 | 10580 | 10580 | 10580 | 353 |
| 346 | 20240909 | 125000 | 6391152250 | 10580 | 10570 | 10590 | 10570 | 352 |
| 347 | 20240909 | 124900 | 6387427470 | 10570 | 10590 | 10590 | 10560 | 3370 |
| 348 | 20240909 | 124800 | 6351798990 | 10590 | 10590 | 10600 | 10590 | 1462 |
| 349 | 20240909 | 124700 | 6336315730 | 10590 | 10600 | 10600 | 10590 | 376 |
| 350 | 20240909 | 124600 | 6332331190 | 10590 | 10590 | 10600 | 10590 | 620 |
| 351 | 20240909 | 124500 | 6325759910 | 10600 | 10600 | 10600 | 10590 | 711 |
| 352 | 20240909 | 124400 | 6318223960 | 10600 | 10590 | 10600 | 10590 | 1804 |
| 353 | 20240909 | 124300 | 6299108570 | 10590 | 10590 | 10590 | 10580 | 569 |
| 354 | 20240909 | 124200 | 6293082890 | 10590 | 10580 | 10590 | 10580 | 204 |
| 355 | 20240909 | 124100 | 6290922720 | 10590 | 10590 | 10590 | 10590 | 1037 |
| 356 | 20240909 | 124000 | 6279940890 | 10590 | 10580 | 10590 | 10580 | 121 |
| 357 | 20240909 | 123900 | 6278659700 | 10580 | 10580 | 10590 | 10580 | 514 |
| 358 | 20240909 | 123800 | 6273221160 | 10580 | 10580 | 10580 | 10570 | 278 |
| 359 | 20240909 | 123700 | 6270279980 | 10580 | 10580 | 10590 | 10570 | 238 |
| 360 | 20240909 | 123600 | 6267761980 | 10580 | 10590 | 10590 | 10580 | 499 |
| 361 | 20240909 | 123500 | 6262482520 | 10590 | 10570 | 10590 | 10570 | 2981 |
| 362 | 20240909 | 123400 | 6230961500 | 10570 | 10560 | 10570 | 10560 | 587 |
| 363 | 20240909 | 123300 | 6224762480 | 10570 | 10570 | 10570 | 10560 | 447 |
| 364 | 20240909 | 123200 | 6220038440 | 10570 | 10570 | 10570 | 10560 | 473 |
| 365 | 20240909 | 123100 | 6215040770 | 10570 | 10560 | 10580 | 10560 | 361 |
| 366 | 20240909 | 123000 | 6211224880 | 10570 | 10570 | 10570 | 10560 | 568 |
| 367 | 20240909 | 122900 | 6205222960 | 10560 | 10580 | 10580 | 10560 | 2385 |
| 368 | 20240909 | 122800 | 6180012570 | 10570 | 10590 | 10590 | 10570 | 4508 |
| 369 | 20240909 | 122700 | 6132315050 | 10590 | 10590 | 10590 | 10590 | 217 |
| 370 | 20240909 | 122600 | 6130017020 | 10580 | 10570 | 10590 | 10570 | 533 |
| 371 | 20240909 | 122500 | 6124379000 | 10570 | 10590 | 10590 | 10570 | 3061 |
| 372 | 20240909 | 122400 | 6091991810 | 10590 | 10590 | 10590 | 10590 | 105 |
| 373 | 20240909 | 122300 | 6090879860 | 10590 | 10590 | 10600 | 10590 | 996 |
| 374 | 20240909 | 122200 | 6080332200 | 10590 | 10600 | 10600 | 10590 | 245 |
| 375 | 20240909 | 122100 | 6077735520 | 10600 | 10610 | 10610 | 10600 | 429 |
| 376 | 20240909 | 122000 | 6073183850 | 10600 | 10600 | 10610 | 10600 | 296 |
| 377 | 20240909 | 121900 | 6070046000 | 10600 | 10600 | 10610 | 10600 | 748 |
| 378 | 20240909 | 121800 | 6062114170 | 10600 | 10600 | 10600 | 10580 | 3420 |
| 379 | 20240909 | 121700 | 6025904450 | 10600 | 10610 | 10610 | 10590 | 469 |
| 380 | 20240909 | 121600 | 6020933230 | 10610 | 10600 | 10610 | 10590 | 597 |
| 381 | 20240909 | 121500 | 6014609560 | 10600 | 10600 | 10600 | 10600 | 547 |
| 382 | 20240909 | 121400 | 6008811360 | 10600 | 10600 | 10610 | 10600 | 1034 |
| 383 | 20240909 | 121300 | 5997850930 | 10600 | 10610 | 10610 | 10600 | 370 |
| 384 | 20240909 | 121200 | 5993927400 | 10610 | 10600 | 10610 | 10600 | 1309 |
| 385 | 20240909 | 121100 | 5980051660 | 10600 | 10610 | 10610 | 10600 | 74 |
| 386 | 20240909 | 121000 | 5979266700 | 10600 | 10610 | 10610 | 10580 | 1465 |
| 387 | 20240909 | 120900 | 5963742000 | 10610 | 10580 | 10610 | 10570 | 3465 |
| 388 | 20240909 | 120800 | 5927036040 | 10580 | 10580 | 10580 | 10580 | 166 |
| 389 | 20240909 | 120700 | 5925279760 | 10580 | 10600 | 10600 | 10580 | 4852 |
| 390 | 20240909 | 120600 | 5873908730 | 10600 | 10600 | 10600 | 10590 | 365 |
| 391 | 20240909 | 120500 | 5870040730 | 10600 | 10600 | 10610 | 10590 | 6497 |
| 392 | 20240909 | 120400 | 5801156840 | 10600 | 10590 | 10600 | 10590 | 2365 |
| 393 | 20240909 | 120300 | 5776089730 | 10590 | 10590 | 10600 | 10590 | 560 |
| 394 | 20240909 | 120200 | 5770158890 | 10590 | 10590 | 10600 | 10580 | 795 |
| 395 | 20240909 | 120100 | 5761741000 | 10590 | 10590 | 10590 | 10580 | 412 |
| 396 | 20240909 | 120000 | 5757377970 | 10590 | 10580 | 10590 | 10580 | 928 |
| 397 | 20240909 | 115900 | 5747552340 | 10580 | 10570 | 10590 | 10570 | 4 |
| 398 | 20240909 | 115800 | 5747510010 | 10570 | 10580 | 10580 | 10570 | 371 |
| 399 | 20240909 | 115700 | 5743586820 | 10580 | 10570 | 10590 | 10570 | 1702 |
| 400 | 20240909 | 115600 | 5725575350 | 10570 | 10570 | 10570 | 10560 | 529 |
| 401 | 20240909 | 115500 | 5719986830 | 10570 | 10560 | 10570 | 10560 | 225 |
| 402 | 20240909 | 115400 | 5717610820 | 10560 | 10570 | 10570 | 10560 | 247 |
| 403 | 20240909 | 115300 | 5715000130 | 10570 | 10580 | 10580 | 10570 | 1680 |
| 404 | 20240909 | 115200 | 5697242520 | 10570 | 10580 | 10580 | 10570 | 299 |
| 405 | 20240909 | 115100 | 5694082040 | 10570 | 10570 | 10580 | 10570 | 158 |
| 406 | 20240909 | 115000 | 5692410910 | 10580 | 10580 | 10590 | 10570 | 426 |
| 407 | 20240909 | 114900 | 5687904100 | 10570 | 10580 | 10580 | 10570 | 2055 |
| 408 | 20240909 | 114800 | 5666162480 | 10580 | 10580 | 10590 | 10580 | 173 |
| 409 | 20240909 | 114700 | 5664331140 | 10580 | 10540 | 10580 | 10540 | 5569 |
| 410 | 20240909 | 114600 | 5605544640 | 10540 | 10550 | 10550 | 10540 | 2103 |
| 411 | 20240909 | 114500 | 5583370740 | 10540 | 10540 | 10550 | 10540 | 472 |
| 412 | 20240909 | 114400 | 5578392690 | 10550 | 10550 | 10550 | 10550 | 448 |
| 413 | 20240909 | 114300 | 5573666290 | 10540 | 10550 | 10550 | 10540 | 180 |
| 414 | 20240909 | 114200 | 5571767330 | 10550 | 10560 | 10560 | 10550 | 578 |
| 415 | 20240909 | 114100 | 5565669410 | 10550 | 10550 | 10560 | 10550 | 465 |
| 416 | 20240909 | 114000 | 5560762590 | 10550 | 10540 | 10560 | 10540 | 1304 |
| 417 | 20240909 | 113900 | 5547012490 | 10550 | 10550 | 10560 | 10550 | 393 |
| 418 | 20240909 | 113800 | 5542862980 | 10550 | 10560 | 10560 | 10550 | 1449 |
| 419 | 20240909 | 113700 | 5527575780 | 10550 | 10560 | 10560 | 10550 | 653 |
| 420 | 20240909 | 113600 | 5520680710 | 10560 | 10580 | 10580 | 10560 | 4121 |
| 421 | 20240909 | 113500 | 5477141400 | 10590 | 10580 | 10590 | 10570 | 912 |
| 422 | 20240909 | 113400 | 5467491360 | 10580 | 10570 | 10580 | 10570 | 645 |
| 423 | 20240909 | 113300 | 5460667310 | 10580 | 10580 | 10590 | 10580 | 460 |
| 424 | 20240909 | 113200 | 5455798510 | 10580 | 10580 | 10590 | 10580 | 1063 |
| 425 | 20240909 | 113100 | 5444551960 | 10580 | 10580 | 10580 | 10570 | 307 |
| 426 | 20240909 | 113000 | 5441304200 | 10570 | 10580 | 10580 | 10570 | 1723 |
| 427 | 20240909 | 112900 | 5423080750 | 10580 | 10580 | 10580 | 10570 | 679 |
| 428 | 20240909 | 112800 | 5415896950 | 10580 | 10590 | 10590 | 10580 | 717 |
| 429 | 20240909 | 112700 | 5408311070 | 10580 | 10580 | 10590 | 10580 | 519 |
| 430 | 20240909 | 112600 | 5402819550 | 10580 | 10570 | 10580 | 10570 | 2228 |
| 431 | 20240909 | 112500 | 5379252080 | 10580 | 10570 | 10580 | 10570 | 1405 |
| 432 | 20240909 | 112400 | 5364397880 | 10580 | 10570 | 10580 | 10570 | 5315 |
| 433 | 20240909 | 112300 | 5308181470 | 10570 | 10550 | 10570 | 10550 | 901 |
| 434 | 20240909 | 112200 | 5298663060 | 10550 | 10540 | 10560 | 10540 | 6611 |
| 435 | 20240909 | 112100 | 5228913330 | 10540 | 10540 | 10550 | 10540 | 642 |
| 436 | 20240909 | 112000 | 5222146150 | 10540 | 10550 | 10550 | 10540 | 1305 |
| 437 | 20240909 | 111900 | 5208384060 | 10550 | 10550 | 10550 | 10540 | 946 |
| 438 | 20240909 | 111800 | 5198403840 | 10550 | 10540 | 10550 | 10530 | 5638 |
| 439 | 20240909 | 111700 | 5138937610 | 10540 | 10540 | 10550 | 10530 | 1826 |
| 440 | 20240909 | 111600 | 5119703320 | 10540 | 10550 | 10550 | 10540 | 1850 |
| 441 | 20240909 | 111500 | 5100198180 | 10550 | 10540 | 10550 | 10530 | 2575 |
| 442 | 20240909 | 111400 | 5073053010 | 10540 | 10530 | 10540 | 10530 | 1371 |
| 443 | 20240909 | 111300 | 5058613650 | 10530 | 10520 | 10530 | 10520 | 1177 |
| 444 | 20240909 | 111200 | 5046221750 | 10520 | 10520 | 10530 | 10520 | 1360 |
| 445 | 20240909 | 111100 | 5031914530 | 10510 | 10510 | 10520 | 10500 | 3002 |
| 446 | 20240909 | 111000 | 5000363380 | 10510 | 10500 | 10510 | 10500 | 1848 |
| 447 | 20240909 | 110900 | 4980954180 | 10510 | 10490 | 10510 | 10480 | 7568 |
| 448 | 20240909 | 110800 | 4901525950 | 10480 | 10490 | 10490 | 10480 | 610 |
| 449 | 20240909 | 110700 | 4895133050 | 10480 | 10490 | 10490 | 10480 | 428 |
| 450 | 20240909 | 110600 | 4890646380 | 10480 | 10490 | 10490 | 10470 | 1299 |
| 451 | 20240909 | 110500 | 4877026870 | 10480 | 10480 | 10490 | 10480 | 50 |
| 452 | 20240909 | 110400 | 4876502670 | 10480 | 10480 | 10480 | 10480 | 865 |
| 453 | 20240909 | 110300 | 4867437470 | 10480 | 10480 | 10490 | 10480 | 494 |
| 454 | 20240909 | 110200 | 4862258350 | 10480 | 10490 | 10490 | 10480 | 1027 |
| 455 | 20240909 | 110100 | 4851491440 | 10490 | 10480 | 10490 | 10480 | 796 |
| 456 | 20240909 | 110000 | 4843148950 | 10470 | 10480 | 10490 | 10470 | 4028 |
| 457 | 20240909 | 105900 | 4800935510 | 10490 | 10480 | 10490 | 10470 | 1369 |
| 458 | 20240909 | 105800 | 4786587950 | 10470 | 10460 | 10490 | 10460 | 3607 |
| 459 | 20240909 | 105700 | 4748806670 | 10460 | 10460 | 10460 | 10450 | 1097 |
| 460 | 20240909 | 105600 | 4737334440 | 10460 | 10470 | 10470 | 10450 | 519 |
| 461 | 20240909 | 105500 | 4731905870 | 10460 | 10460 | 10470 | 10460 | 2377 |
| 462 | 20240909 | 105400 | 4707038280 | 10470 | 10470 | 10480 | 10460 | 938 |
| 463 | 20240909 | 105300 | 4697217830 | 10470 | 10480 | 10480 | 10470 | 865 |
| 464 | 20240909 | 105200 | 4688160210 | 10470 | 10460 | 10480 | 10450 | 5664 |
| 465 | 20240909 | 105100 | 4628881670 | 10450 | 10430 | 10460 | 10430 | 9756 |
| 466 | 20240909 | 105000 | 4526951100 | 10430 | 10430 | 10430 | 10420 | 1075 |
| 467 | 20240909 | 104900 | 4515739610 | 10430 | 10430 | 10430 | 10420 | 1511 |
| 468 | 20240909 | 104800 | 4499981380 | 10420 | 10420 | 10430 | 10390 | 4175 |
| 469 | 20240909 | 104700 | 4456536390 | 10420 | 10410 | 10440 | 10400 | 3177 |
| 470 | 20240909 | 104600 | 4423429460 | 10410 | 10410 | 10420 | 10400 | 722 |
| 471 | 20240909 | 104500 | 4415917140 | 10400 | 10410 | 10420 | 10400 | 457 |
| 472 | 20240909 | 104400 | 4411160700 | 10420 | 10400 | 10420 | 10400 | 672 |
| 473 | 20240909 | 104300 | 4404169730 | 10400 | 10400 | 10400 | 10390 | 1073 |
| 474 | 20240909 | 104200 | 4393014300 | 10390 | 10410 | 10410 | 10390 | 1298 |
| 475 | 20240909 | 104100 | 4379521910 | 10400 | 10410 | 10410 | 10390 | 610 |
| 476 | 20240909 | 104000 | 4373177900 | 10410 | 10390 | 10410 | 10380 | 6305 |
| 477 | 20240909 | 103900 | 4307664960 | 10390 | 10390 | 10400 | 10390 | 928 |
| 478 | 20240909 | 103800 | 4298021120 | 10390 | 10410 | 10410 | 10390 | 6056 |
| 479 | 20240909 | 103700 | 4235039440 | 10410 | 10410 | 10410 | 10400 | 1253 |
| 480 | 20240909 | 103600 | 4222002430 | 10410 | 10420 | 10420 | 10400 | 3123 |
| 481 | 20240909 | 103500 | 4189488600 | 10430 | 10420 | 10430 | 10420 | 3799 |
| 482 | 20240909 | 103400 | 4149903010 | 10430 | 10420 | 10430 | 10420 | 1078 |
| 483 | 20240909 | 103300 | 4138669890 | 10420 | 10430 | 10430 | 10420 | 1006 |
| 484 | 20240909 | 103200 | 4128179530 | 10420 | 10430 | 10430 | 10420 | 995 |
| 485 | 20240909 | 103100 | 4117807800 | 10420 | 10400 | 10430 | 10400 | 1285 |
| 486 | 20240909 | 103000 | 4104418920 | 10400 | 10400 | 10440 | 10400 | 4236 |
| 487 | 20240909 | 102900 | 4060284540 | 10410 | 10410 | 10410 | 10410 | 741 |
| 488 | 20240909 | 102800 | 4052570730 | 10410 | 10430 | 10430 | 10410 | 2313 |
| 489 | 20240909 | 102700 | 4028454500 | 10430 | 10430 | 10440 | 10430 | 486 |
| 490 | 20240909 | 102600 | 4023385470 | 10430 | 10420 | 10440 | 10420 | 1602 |
| 491 | 20240909 | 102500 | 4006678340 | 10410 | 10410 | 10420 | 10400 | 3975 |
| 492 | 20240909 | 102400 | 3965322980 | 10400 | 10400 | 10410 | 10400 | 1020 |
| 493 | 20240909 | 102300 | 3954709970 | 10410 | 10400 | 10410 | 10390 | 727 |
| 494 | 20240909 | 102200 | 3947149640 | 10400 | 10410 | 10410 | 10400 | 2597 |
| 495 | 20240909 | 102100 | 3920136020 | 10400 | 10400 | 10430 | 10390 | 523 |
| 496 | 20240909 | 102000 | 3914696360 | 10390 | 10390 | 10400 | 10390 | 770 |
| 497 | 20240909 | 101900 | 3906693170 | 10390 | 10410 | 10410 | 10390 | 9161 |
| 498 | 20240909 | 101800 | 3811362130 | 10410 | 10420 | 10430 | 10410 | 1146 |
| 499 | 20240909 | 101700 | 3799422490 | 10420 | 10430 | 10430 | 10410 | 3057 |
| 500 | 20240909 | 101600 | 3767571310 | 10430 | 10440 | 10440 | 10420 | 1064 |
| 501 | 20240909 | 101500 | 3756471810 | 10430 | 10440 | 10440 | 10430 | 602 |
| 502 | 20240909 | 101400 | 3750189060 | 10450 | 10440 | 10450 | 10430 | 532 |
| 503 | 20240909 | 101300 | 3744636060 | 10440 | 10430 | 10460 | 10420 | 1001 |
| 504 | 20240909 | 101200 | 3734176210 | 10420 | 10430 | 10440 | 10420 | 1294 |
| 505 | 20240909 | 101100 | 3720679830 | 10430 | 10420 | 10440 | 10420 | 396 |
| 506 | 20240909 | 101000 | 3716550290 | 10430 | 10420 | 10440 | 10420 | 1816 |
| 507 | 20240909 | 100900 | 3697621550 | 10430 | 10420 | 10430 | 10410 | 3454 |
| 508 | 20240909 | 100800 | 3661628900 | 10430 | 10440 | 10460 | 10420 | 2404 |
| 509 | 20240909 | 100700 | 3636533310 | 10440 | 10430 | 10450 | 10420 | 1005 |
| 510 | 20240909 | 100600 | 3626049700 | 10440 | 10430 | 10440 | 10420 | 3210 |
| 511 | 20240909 | 100500 | 3592568320 | 10430 | 10410 | 10430 | 10400 | 2852 |
| 512 | 20240909 | 100400 | 3562865940 | 10400 | 10400 | 10420 | 10390 | 1167 |
| 513 | 20240909 | 100300 | 3550727280 | 10410 | 10410 | 10420 | 10400 | 1084 |
| 514 | 20240909 | 100200 | 3539445320 | 10410 | 10420 | 10420 | 10410 | 625 |
| 515 | 20240909 | 100100 | 3532937330 | 10410 | 10380 | 10410 | 10380 | 2038 |
| 516 | 20240909 | 100000 | 3511747380 | 10390 | 10370 | 10390 | 10370 | 951 |
| 517 | 20240909 | 095900 | 3501879900 | 10380 | 10370 | 10380 | 10370 | 1026 |
| 518 | 20240909 | 095800 | 3491234350 | 10370 | 10370 | 10390 | 10370 | 4962 |
| 519 | 20240909 | 095700 | 3439731530 | 10380 | 10380 | 10390 | 10370 | 2895 |
| 520 | 20240909 | 095600 | 3409690600 | 10390 | 10390 | 10400 | 10380 | 1907 |
| 521 | 20240909 | 095500 | 3389878700 | 10390 | 10410 | 10420 | 10390 | 4527 |
| 522 | 20240909 | 095400 | 3342790900 | 10410 | 10410 | 10420 | 10400 | 1820 |
| 523 | 20240909 | 095300 | 3323842580 | 10410 | 10400 | 10420 | 10380 | 8471 |
| 524 | 20240909 | 095200 | 3235802090 | 10400 | 10380 | 10400 | 10360 | 3797 |
| 525 | 20240909 | 095100 | 3196421000 | 10400 | 10400 | 10410 | 10380 | 10154 |
| 526 | 20240909 | 095000 | 3090897620 | 10400 | 10400 | 10410 | 10400 | 961 |
| 527 | 20240909 | 094900 | 3080899860 | 10410 | 10410 | 10420 | 10390 | 11179 |
| 528 | 20240909 | 094800 | 2964582810 | 10400 | 10410 | 10420 | 10400 | 3379 |
| 529 | 20240909 | 094700 | 2929407290 | 10410 | 10410 | 10420 | 10410 | 3255 |
| 530 | 20240909 | 094600 | 2895520400 | 10420 | 10410 | 10420 | 10410 | 2102 |
| 531 | 20240909 | 094500 | 2873630410 | 10410 | 10420 | 10420 | 10410 | 590 |
| 532 | 20240909 | 094400 | 2867484440 | 10420 | 10420 | 10430 | 10410 | 1553 |
| 533 | 20240909 | 094300 | 2851301900 | 10430 | 10440 | 10440 | 10410 | 4091 |
| 534 | 20240909 | 094200 | 2808643610 | 10440 | 10460 | 10470 | 10440 | 4076 |
| 535 | 20240909 | 094100 | 2766051540 | 10460 | 10470 | 10470 | 10460 | 598 |
| 536 | 20240909 | 094000 | 2759795840 | 10470 | 10480 | 10490 | 10460 | 1993 |
| 537 | 20240909 | 093900 | 2738926010 | 10500 | 10490 | 10510 | 10480 | 5156 |
| 538 | 20240909 | 093800 | 2684817230 | 10500 | 10480 | 10500 | 10470 | 1779 |
| 539 | 20240909 | 093700 | 2666158080 | 10480 | 10500 | 10500 | 10470 | 694 |
| 540 | 20240909 | 093600 | 2658884120 | 10500 | 10490 | 10500 | 10490 | 993 |
| 541 | 20240909 | 093500 | 2648466980 | 10490 | 10450 | 10500 | 10450 | 6278 |
| 542 | 20240909 | 093400 | 2582742510 | 10460 | 10480 | 10480 | 10450 | 1346 |
| 543 | 20240909 | 093300 | 2568659460 | 10480 | 10480 | 10500 | 10460 | 1089 |
| 544 | 20240909 | 093200 | 2557250980 | 10470 | 10490 | 10510 | 10470 | 1967 |
| 545 | 20240909 | 093100 | 2536633490 | 10480 | 10480 | 10510 | 10480 | 7650 |
| 546 | 20240909 | 093000 | 2456360100 | 10490 | 10490 | 10500 | 10470 | 2306 |
| 547 | 20240909 | 092900 | 2432191520 | 10500 | 10510 | 10510 | 10490 | 4253 |
| 548 | 20240909 | 092800 | 2387554600 | 10500 | 10470 | 10510 | 10470 | 13270 |
| 549 | 20240909 | 092700 | 2248314240 | 10470 | 10490 | 10490 | 10470 | 3581 |
| 550 | 20240909 | 092600 | 2210789910 | 10490 | 10460 | 10490 | 10460 | 5630 |
| 551 | 20240909 | 092500 | 2151792900 | 10450 | 10440 | 10470 | 10440 | 9095 |
| 552 | 20240909 | 092400 | 2056661570 | 10450 | 10440 | 10450 | 10430 | 7345 |
| 553 | 20240909 | 092300 | 1979979190 | 10430 | 10410 | 10430 | 10400 | 2108 |
| 554 | 20240909 | 092200 | 1958012160 | 10410 | 10410 | 10430 | 10400 | 1615 |
| 555 | 20240909 | 092100 | 1941198770 | 10410 | 10430 | 10430 | 10400 | 5594 |
| 556 | 20240909 | 092000 | 1882912630 | 10430 | 10410 | 10430 | 10410 | 1083 |
| 557 | 20240909 | 091900 | 1871629000 | 10410 | 10430 | 10430 | 10410 | 2694 |
| 558 | 20240909 | 091800 | 1843562080 | 10420 | 10430 | 10440 | 10420 | 3034 |
| 559 | 20240909 | 091700 | 1811916500 | 10430 | 10440 | 10450 | 10420 | 4301 |
| 560 | 20240909 | 091600 | 1767056570 | 10440 | 10400 | 10450 | 10400 | 4068 |
| 561 | 20240909 | 091500 | 1724594700 | 10390 | 10420 | 10420 | 10390 | 2369 |
| 562 | 20240909 | 091400 | 1699945400 | 10420 | 10410 | 10450 | 10410 | 6409 |
| 563 | 20240909 | 091300 | 1633074990 | 10400 | 10380 | 10410 | 10320 | 5791 |
| 564 | 20240909 | 091200 | 1573040170 | 10370 | 10420 | 10430 | 10370 | 5216 |
| 565 | 20240909 | 091100 | 1518820810 | 10430 | 10420 | 10430 | 10400 | 4448 |
| 566 | 20240909 | 091000 | 1472515670 | 10420 | 10460 | 10470 | 10420 | 8452 |
| 567 | 20240909 | 090900 | 1384206150 | 10460 | 10410 | 10460 | 10400 | 4819 |
| 568 | 20240909 | 090800 | 1333950280 | 10410 | 10370 | 10420 | 10370 | 5187 |
| 569 | 20240909 | 090700 | 1280044630 | 10350 | 10320 | 10350 | 10300 | 9031 |
| 570 | 20240909 | 090600 | 1186769380 | 10320 | 10300 | 10320 | 10270 | 8033 |
| 571 | 20240909 | 090500 | 1104085730 | 10310 | 10290 | 10350 | 10280 | 11953 |
| 572 | 20240909 | 090400 | 980866240 | 10280 | 10320 | 10330 | 10280 | 12830 |
| 573 | 20240909 | 090300 | 848647320 | 10330 | 10320 | 10330 | 10300 | 9256 |
| 574 | 20240909 | 090200 | 753267460 | 10320 | 10370 | 10420 | 10320 | 27753 |
| 575 | 20240909 | 090100 | 465165550 | 10370 | 10360 | 10400 | 10340 | 9460 |
| 576 | 20240909 | 090000 | 367175290 | 10340 | 10370 | 10500 | 10340 | 35402 |