31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 183400 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 31117 |
| 3 | 20241002 | 183300 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 4 | 20241002 | 183200 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 5 | 20241002 | 183100 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 6 | 20241002 | 183000 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 7 | 20241002 | 182900 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 8 | 20241002 | 182800 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 9 | 20241002 | 182700 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 10 | 20241002 | 182600 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 11 | 20241002 | 182500 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 12 | 20241002 | 182400 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 13 | 20241002 | 182300 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 14 | 20241002 | 182200 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 15 | 20241002 | 182100 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 16 | 20241002 | 182000 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 17 | 20241002 | 181900 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 18 | 20241002 | 181800 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 19 | 20241002 | 181700 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 20 | 20241002 | 181600 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 21 | 20241002 | 181500 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 22 | 20241002 | 181400 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 23 | 20241002 | 181300 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 24 | 20241002 | 181200 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 25 | 20241002 | 181100 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 26 | 20241002 | 181000 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 27 | 20241002 | 180900 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 28 | 20241002 | 180800 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 29 | 20241002 | 180700 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 30 | 20241002 | 180600 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 31 | 20241002 | 180500 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 32 | 20241002 | 180400 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 31117 |
| 33 | 20241002 | 180300 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 34 | 20241002 | 180200 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 35 | 20241002 | 180100 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 36 | 20241002 | 180000 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 37 | 20241002 | 175900 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 38 | 20241002 | 175800 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 39 | 20241002 | 175700 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 40 | 20241002 | 175600 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 41 | 20241002 | 175500 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 42 | 20241002 | 175400 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 43 | 20241002 | 175300 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 44 | 20241002 | 175200 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 45 | 20241002 | 175100 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 46 | 20241002 | 175000 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 47 | 20241002 | 174900 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 48 | 20241002 | 174800 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 49 | 20241002 | 174700 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 50 | 20241002 | 174600 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 51 | 20241002 | 174500 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 52 | 20241002 | 174400 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 53 | 20241002 | 174300 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 54 | 20241002 | 174200 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 55 | 20241002 | 174100 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 56 | 20241002 | 174000 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 57 | 20241002 | 173900 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 58 | 20241002 | 173800 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 59 | 20241002 | 173700 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 60 | 20241002 | 173600 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 61 | 20241002 | 173500 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 62 | 20241002 | 173400 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 31117 |
| 63 | 20241002 | 173300 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 64 | 20241002 | 173200 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 65 | 20241002 | 173100 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 66 | 20241002 | 173000 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 67 | 20241002 | 172900 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 68 | 20241002 | 172800 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 69 | 20241002 | 172700 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 70 | 20241002 | 172600 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 71 | 20241002 | 172500 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 72 | 20241002 | 172400 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 73 | 20241002 | 172300 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 74 | 20241002 | 172200 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 75 | 20241002 | 172100 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 76 | 20241002 | 172000 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 77 | 20241002 | 171900 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 78 | 20241002 | 171800 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 79 | 20241002 | 171700 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 80 | 20241002 | 171600 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 81 | 20241002 | 171500 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 82 | 20241002 | 171400 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 83 | 20241002 | 171300 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 84 | 20241002 | 171200 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 85 | 20241002 | 171100 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 86 | 20241002 | 171000 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 87 | 20241002 | 170900 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 88 | 20241002 | 170800 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 89 | 20241002 | 170700 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 90 | 20241002 | 170600 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 91 | 20241002 | 170500 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 92 | 20241002 | 170400 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 31117 |
| 93 | 20241002 | 170300 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 94 | 20241002 | 170200 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 95 | 20241002 | 170100 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 96 | 20241002 | 170000 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 97 | 20241002 | 165900 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 98 | 20241002 | 165800 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 99 | 20241002 | 165700 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 100 | 20241002 | 165600 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 101 | 20241002 | 165500 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 102 | 20241002 | 165400 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 103 | 20241002 | 165300 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 104 | 20241002 | 165200 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 105 | 20241002 | 165100 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 106 | 20241002 | 165000 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 107 | 20241002 | 164900 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 108 | 20241002 | 164800 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 109 | 20241002 | 164700 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 110 | 20241002 | 164600 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 111 | 20241002 | 164500 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 112 | 20241002 | 164400 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 113 | 20241002 | 164300 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 114 | 20241002 | 164200 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 115 | 20241002 | 164100 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 116 | 20241002 | 164000 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 117 | 20241002 | 163900 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 118 | 20241002 | 163800 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 119 | 20241002 | 163700 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 120 | 20241002 | 163600 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 121 | 20241002 | 163500 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 122 | 20241002 | 163400 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 31117 |
| 123 | 20241002 | 163300 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 124 | 20241002 | 163200 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 125 | 20241002 | 163100 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 126 | 20241002 | 163000 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 127 | 20241002 | 162900 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 128 | 20241002 | 162800 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 129 | 20241002 | 162700 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 130 | 20241002 | 162600 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 131 | 20241002 | 162500 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 132 | 20241002 | 162400 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 133 | 20241002 | 162300 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 134 | 20241002 | 162200 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 135 | 20241002 | 162100 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 136 | 20241002 | 162000 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 137 | 20241002 | 161900 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 138 | 20241002 | 161800 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 139 | 20241002 | 161700 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 140 | 20241002 | 161600 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 141 | 20241002 | 161500 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 142 | 20241002 | 161400 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 143 | 20241002 | 161300 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 144 | 20241002 | 161200 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 145 | 20241002 | 161100 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 146 | 20241002 | 161000 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 147 | 20241002 | 160900 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 148 | 20241002 | 160800 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 149 | 20241002 | 160700 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 150 | 20241002 | 160600 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 151 | 20241002 | 160500 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 152 | 20241002 | 160400 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 31117 |
| 153 | 20241002 | 160300 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 154 | 20241002 | 160200 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 155 | 20241002 | 160100 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 156 | 20241002 | 160000 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 157 | 20241002 | 155900 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 158 | 20241002 | 155800 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 159 | 20241002 | 155700 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 160 | 20241002 | 155600 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 161 | 20241002 | 155500 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 162 | 20241002 | 155400 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 163 | 20241002 | 155300 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 164 | 20241002 | 155200 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 165 | 20241002 | 155100 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 166 | 20241002 | 155000 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 167 | 20241002 | 154900 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 168 | 20241002 | 154800 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 169 | 20241002 | 154700 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 170 | 20241002 | 154600 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 171 | 20241002 | 154500 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 172 | 20241002 | 154400 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 173 | 20241002 | 154300 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 174 | 20241002 | 154200 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 175 | 20241002 | 154100 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 176 | 20241002 | 154000 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 177 | 20241002 | 153900 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 178 | 20241002 | 153800 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 179 | 20241002 | 153700 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 180 | 20241002 | 153600 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 181 | 20241002 | 153500 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 182 | 20241002 | 153400 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 31117 |
| 183 | 20241002 | 153300 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 184 | 20241002 | 153200 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 185 | 20241002 | 153100 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 186 | 20241002 | 153000 | 10135805640 | 11940 | 11940 | 11940 | 11940 | 31117 |
| 187 | 20241002 | 152900 | 9764268660 | 11960 | 11960 | 11960 | 11960 | 0 |
| 188 | 20241002 | 152800 | 9764268660 | 11960 | 11960 | 11960 | 11960 | 0 |
| 189 | 20241002 | 152700 | 9764268660 | 11960 | 11960 | 11960 | 11960 | 0 |
| 190 | 20241002 | 152600 | 9764268660 | 11960 | 11960 | 11960 | 11960 | 0 |
| 191 | 20241002 | 152500 | 9764268660 | 11960 | 11960 | 11960 | 11960 | 0 |
| 192 | 20241002 | 152400 | 9764268660 | 11960 | 11960 | 11960 | 11960 | 0 |
| 193 | 20241002 | 152300 | 9764268660 | 11960 | 11960 | 11960 | 11960 | 0 |
| 194 | 20241002 | 152200 | 9764268660 | 11960 | 11960 | 11960 | 11960 | 0 |
| 195 | 20241002 | 152100 | 9764268660 | 11960 | 11960 | 11960 | 11960 | 0 |
| 196 | 20241002 | 152000 | 9764268660 | 11960 | 11960 | 11960 | 11960 | 0 |
| 197 | 20241002 | 151900 | 9764268660 | 11960 | 11950 | 11960 | 11950 | 1927 |
| 198 | 20241002 | 151800 | 9741231360 | 11950 | 11950 | 11960 | 11950 | 1492 |
| 199 | 20241002 | 151700 | 9723388530 | 11960 | 11960 | 11960 | 11950 | 569 |
| 200 | 20241002 | 151600 | 9716585690 | 11950 | 11950 | 11960 | 11950 | 270 |
| 201 | 20241002 | 151500 | 9713358890 | 11950 | 11970 | 11970 | 11950 | 3220 |
| 202 | 20241002 | 151400 | 9674840580 | 11970 | 11970 | 11970 | 11960 | 1209 |
| 203 | 20241002 | 151300 | 9660378850 | 11960 | 11920 | 11960 | 11920 | 10152 |
| 204 | 20241002 | 151200 | 9539081960 | 11920 | 11920 | 11940 | 11920 | 19240 |
| 205 | 20241002 | 151100 | 9309543810 | 11930 | 11930 | 11930 | 11920 | 2168 |
| 206 | 20241002 | 151000 | 9283688500 | 11920 | 11920 | 11930 | 11920 | 1747 |
| 207 | 20241002 | 150900 | 9262864040 | 11920 | 11930 | 11930 | 11920 | 1988 |
| 208 | 20241002 | 150800 | 9239166640 | 11930 | 11920 | 11930 | 11920 | 1672 |
| 209 | 20241002 | 150700 | 9219220190 | 11920 | 11930 | 11930 | 11920 | 1655 |
| 210 | 20241002 | 150600 | 9199482120 | 11940 | 11930 | 11940 | 11920 | 3723 |
| 211 | 20241002 | 150500 | 9155076540 | 11930 | 11930 | 11940 | 11930 | 7164 |
| 212 | 20241002 | 150400 | 9069609490 | 11940 | 11940 | 11940 | 11930 | 188 |
| 213 | 20241002 | 150300 | 9067365880 | 11940 | 11940 | 11940 | 11930 | 1740 |
| 214 | 20241002 | 150200 | 9046600320 | 11930 | 11940 | 11940 | 11930 | 1187 |
| 215 | 20241002 | 150100 | 9032439270 | 11940 | 11940 | 11940 | 11930 | 981 |
| 216 | 20241002 | 150000 | 9020729380 | 11940 | 11940 | 11940 | 11930 | 452 |
| 217 | 20241002 | 145900 | 9015336460 | 11930 | 11940 | 11940 | 11930 | 2864 |
| 218 | 20241002 | 145800 | 8981140920 | 11940 | 11930 | 11940 | 11930 | 2148 |
| 219 | 20241002 | 145700 | 8955503900 | 11940 | 11940 | 11940 | 11930 | 260 |
| 220 | 20241002 | 145600 | 8952401650 | 11940 | 11940 | 11940 | 11930 | 1214 |
| 221 | 20241002 | 145500 | 8937909290 | 11930 | 11940 | 11940 | 11930 | 4347 |
| 222 | 20241002 | 145400 | 8886022890 | 11940 | 11950 | 11950 | 11940 | 2149 |
| 223 | 20241002 | 145300 | 8860363690 | 11940 | 11950 | 11950 | 11940 | 317 |
| 224 | 20241002 | 145200 | 8856577930 | 11940 | 11940 | 11960 | 11940 | 761 |
| 225 | 20241002 | 145100 | 8847486050 | 11950 | 11950 | 11950 | 11940 | 3146 |
| 226 | 20241002 | 145000 | 8809891720 | 11940 | 11960 | 11960 | 11940 | 1825 |
| 227 | 20241002 | 144900 | 8788088030 | 11960 | 11950 | 11970 | 11940 | 3901 |
| 228 | 20241002 | 144800 | 8741456400 | 11950 | 11940 | 11950 | 11930 | 4296 |
| 229 | 20241002 | 144700 | 8690162520 | 11950 | 11960 | 11960 | 11940 | 2171 |
| 230 | 20241002 | 144600 | 8664220090 | 11960 | 11950 | 11960 | 11950 | 148 |
| 231 | 20241002 | 144500 | 8662451380 | 11960 | 11960 | 11960 | 11950 | 433 |
| 232 | 20241002 | 144400 | 8657275480 | 11960 | 11950 | 11960 | 11950 | 179 |
| 233 | 20241002 | 144300 | 8655135680 | 11960 | 11950 | 11960 | 11950 | 3062 |
| 234 | 20241002 | 144200 | 8618524670 | 11950 | 11950 | 11960 | 11950 | 2251 |
| 235 | 20241002 | 144100 | 8591620980 | 11960 | 11960 | 11970 | 11950 | 915 |
| 236 | 20241002 | 144000 | 8580675900 | 11950 | 11960 | 11960 | 11950 | 963 |
| 237 | 20241002 | 143900 | 8569160930 | 11960 | 11970 | 11970 | 11960 | 6137 |
| 238 | 20241002 | 143800 | 8495762380 | 11960 | 11970 | 11980 | 11960 | 6318 |
| 239 | 20241002 | 143700 | 8420144160 | 11970 | 11990 | 11990 | 11970 | 7678 |
| 240 | 20241002 | 143600 | 8328172210 | 11990 | 11990 | 11990 | 11980 | 242 |
| 241 | 20241002 | 143500 | 8325270740 | 11990 | 12000 | 12000 | 11980 | 1097 |
| 242 | 20241002 | 143400 | 8312117730 | 11990 | 12000 | 12000 | 11990 | 375 |
| 243 | 20241002 | 143300 | 8307621450 | 12000 | 11990 | 12000 | 11990 | 814 |
| 244 | 20241002 | 143200 | 8297859430 | 11990 | 11990 | 12000 | 11990 | 627 |
| 245 | 20241002 | 143100 | 8290338660 | 11990 | 11990 | 11990 | 11990 | 626 |
| 246 | 20241002 | 143000 | 8282832920 | 11990 | 12000 | 12000 | 11990 | 728 |
| 247 | 20241002 | 142900 | 8274104190 | 11990 | 11990 | 12000 | 11990 | 903 |
| 248 | 20241002 | 142800 | 8263277170 | 12000 | 12000 | 12010 | 11990 | 5841 |
| 249 | 20241002 | 142700 | 8193187740 | 12000 | 12010 | 12010 | 12000 | 658 |
| 250 | 20241002 | 142600 | 8185288970 | 12000 | 12000 | 12010 | 12000 | 383 |
| 251 | 20241002 | 142500 | 8180692050 | 12010 | 12000 | 12010 | 12000 | 929 |
| 252 | 20241002 | 142400 | 8169540130 | 12010 | 12000 | 12010 | 12000 | 288 |
| 253 | 20241002 | 142300 | 8166082490 | 12010 | 12020 | 12020 | 12000 | 1199 |
| 254 | 20241002 | 142200 | 8151682100 | 12010 | 12020 | 12020 | 12010 | 383 |
| 255 | 20241002 | 142100 | 8147082080 | 12010 | 12010 | 12020 | 12010 | 1182 |
| 256 | 20241002 | 142000 | 8132876240 | 12020 | 12010 | 12020 | 12010 | 1181 |
| 257 | 20241002 | 141900 | 8118691240 | 12010 | 12010 | 12020 | 12010 | 1641 |
| 258 | 20241002 | 141800 | 8098982790 | 12020 | 12010 | 12020 | 12010 | 115 |
| 259 | 20241002 | 141700 | 8097601440 | 12010 | 12020 | 12020 | 12010 | 304 |
| 260 | 20241002 | 141600 | 8093950320 | 12010 | 12010 | 12020 | 12010 | 94 |
| 261 | 20241002 | 141500 | 8092820540 | 12020 | 12010 | 12020 | 12010 | 1096 |
| 262 | 20241002 | 141400 | 8079650290 | 12020 | 12020 | 12020 | 12010 | 246 |
| 263 | 20241002 | 141300 | 8076694430 | 12010 | 12010 | 12020 | 12010 | 115 |
| 264 | 20241002 | 141200 | 8075313200 | 12010 | 12010 | 12020 | 12010 | 152 |
| 265 | 20241002 | 141100 | 8073487400 | 12020 | 12010 | 12020 | 12010 | 78 |
| 266 | 20241002 | 141000 | 8072550220 | 12020 | 12010 | 12020 | 12010 | 239 |
| 267 | 20241002 | 140900 | 8069679750 | 12020 | 12000 | 12020 | 12000 | 2432 |
| 268 | 20241002 | 140800 | 8040468830 | 12000 | 12010 | 12010 | 12000 | 93 |
| 269 | 20241002 | 140700 | 8039352790 | 12000 | 12010 | 12010 | 12000 | 587 |
| 270 | 20241002 | 140600 | 8032308750 | 12010 | 12000 | 12010 | 12000 | 80 |
| 271 | 20241002 | 140500 | 8031348730 | 12000 | 12000 | 12010 | 12000 | 194 |
| 272 | 20241002 | 140400 | 8029019970 | 12010 | 12000 | 12010 | 11990 | 911 |
| 273 | 20241002 | 140300 | 8018094710 | 12000 | 11990 | 12000 | 11990 | 2071 |
| 274 | 20241002 | 140200 | 7993246320 | 11990 | 12000 | 12000 | 11990 | 4003 |
| 275 | 20241002 | 140100 | 7945211510 | 11990 | 11990 | 11990 | 11980 | 478 |
| 276 | 20241002 | 140000 | 7939480760 | 11990 | 11980 | 11990 | 11980 | 1442 |
| 277 | 20241002 | 135900 | 7922192390 | 11980 | 11980 | 11990 | 11980 | 165 |
| 278 | 20241002 | 135800 | 7920215220 | 11980 | 11980 | 11990 | 11980 | 294 |
| 279 | 20241002 | 135700 | 7916693060 | 11980 | 11980 | 11980 | 11980 | 281 |
| 280 | 20241002 | 135600 | 7913326680 | 11980 | 11990 | 12000 | 11980 | 2668 |
| 281 | 20241002 | 135500 | 7881337570 | 11990 | 12000 | 12000 | 11990 | 1537 |
| 282 | 20241002 | 135400 | 7862894690 | 12000 | 12000 | 12010 | 12000 | 617 |
| 283 | 20241002 | 135300 | 7855488760 | 12000 | 11990 | 12010 | 11990 | 476 |
| 284 | 20241002 | 135200 | 7849776730 | 11990 | 11990 | 12000 | 11990 | 323 |
| 285 | 20241002 | 135100 | 7845901920 | 12000 | 11990 | 12000 | 11990 | 16 |
| 286 | 20241002 | 135000 | 7845709990 | 11990 | 11990 | 12000 | 11990 | 2762 |
| 287 | 20241002 | 134900 | 7812579590 | 11990 | 11990 | 11990 | 11990 | 219 |
| 288 | 20241002 | 134800 | 7809953780 | 11990 | 12000 | 12010 | 11990 | 1504 |
| 289 | 20241002 | 134700 | 7791897100 | 11990 | 12000 | 12010 | 11990 | 1389 |
| 290 | 20241002 | 134600 | 7775230250 | 12000 | 11990 | 12010 | 11980 | 2735 |
| 291 | 20241002 | 134500 | 7742435870 | 11980 | 11990 | 11990 | 11980 | 536 |
| 292 | 20241002 | 134400 | 7736011580 | 11980 | 11980 | 11990 | 11980 | 645 |
| 293 | 20241002 | 134300 | 7728281930 | 11980 | 11980 | 11990 | 11980 | 403 |
| 294 | 20241002 | 134200 | 7723450930 | 11990 | 11990 | 11990 | 11980 | 539 |
| 295 | 20241002 | 134100 | 7716989640 | 11990 | 11990 | 11990 | 11980 | 2555 |
| 296 | 20241002 | 134000 | 7686363890 | 11980 | 11980 | 11990 | 11980 | 102 |
| 297 | 20241002 | 133900 | 7685141900 | 11980 | 11980 | 11990 | 11980 | 1295 |
| 298 | 20241002 | 133800 | 7669617320 | 11980 | 12000 | 12000 | 11980 | 7919 |
| 299 | 20241002 | 133700 | 7574669250 | 12000 | 12010 | 12010 | 12000 | 1831 |
| 300 | 20241002 | 133600 | 7552680090 | 12000 | 12010 | 12010 | 12000 | 2642 |
| 301 | 20241002 | 133500 | 7520953910 | 12000 | 11990 | 12010 | 11990 | 1213 |
| 302 | 20241002 | 133400 | 7506398510 | 11990 | 12010 | 12010 | 11990 | 4234 |
| 303 | 20241002 | 133300 | 7455582360 | 12000 | 12010 | 12020 | 12000 | 965 |
| 304 | 20241002 | 133200 | 7443992800 | 12000 | 12000 | 12020 | 12000 | 2042 |
| 305 | 20241002 | 133100 | 7419455300 | 12010 | 12020 | 12020 | 12000 | 2293 |
| 306 | 20241002 | 133000 | 7391914120 | 12010 | 12010 | 12020 | 12010 | 402 |
| 307 | 20241002 | 132900 | 7387082780 | 12020 | 12030 | 12030 | 12020 | 1582 |
| 308 | 20241002 | 132800 | 7368066230 | 12030 | 12040 | 12040 | 12020 | 2138 |
| 309 | 20241002 | 132700 | 7342346040 | 12030 | 12030 | 12040 | 12030 | 291 |
| 310 | 20241002 | 132600 | 7338845290 | 12040 | 12030 | 12040 | 12030 | 86 |
| 311 | 20241002 | 132500 | 7337810630 | 12030 | 12030 | 12040 | 12030 | 170 |
| 312 | 20241002 | 132400 | 7335765020 | 12030 | 12030 | 12040 | 12030 | 764 |
| 313 | 20241002 | 132300 | 7326574060 | 12030 | 12030 | 12030 | 12030 | 57 |
| 314 | 20241002 | 132200 | 7325888350 | 12030 | 12040 | 12040 | 12030 | 180 |
| 315 | 20241002 | 132100 | 7323722940 | 12030 | 12030 | 12040 | 12030 | 2815 |
| 316 | 20241002 | 132000 | 7289856490 | 12030 | 12040 | 12040 | 12030 | 252 |
| 317 | 20241002 | 131900 | 7286822500 | 12030 | 12040 | 12040 | 12030 | 429 |
| 318 | 20241002 | 131800 | 7281661420 | 12040 | 12040 | 12040 | 12040 | 2014 |
| 319 | 20241002 | 131700 | 7257412860 | 12050 | 12050 | 12060 | 12050 | 1996 |
| 320 | 20241002 | 131600 | 7233360760 | 12050 | 12060 | 12060 | 12050 | 1765 |
| 321 | 20241002 | 131500 | 7212090390 | 12060 | 12060 | 12060 | 12060 | 3318 |
| 322 | 20241002 | 131400 | 7172075310 | 12070 | 12070 | 12080 | 12060 | 1279 |
| 323 | 20241002 | 131300 | 7156633650 | 12070 | 12060 | 12070 | 12050 | 13630 |
| 324 | 20241002 | 131200 | 6992275960 | 12060 | 12060 | 12070 | 12060 | 1701 |
| 325 | 20241002 | 131100 | 6971761700 | 12060 | 12070 | 12070 | 12060 | 22 |
| 326 | 20241002 | 131000 | 6971496360 | 12060 | 12070 | 12070 | 12060 | 2564 |
| 327 | 20241002 | 130900 | 6940574010 | 12070 | 12080 | 12080 | 12070 | 1265 |
| 328 | 20241002 | 130800 | 6925302990 | 12070 | 12070 | 12070 | 12070 | 81 |
| 329 | 20241002 | 130700 | 6924325320 | 12080 | 12070 | 12080 | 12070 | 275 |
| 330 | 20241002 | 130600 | 6921006020 | 12070 | 12070 | 12080 | 12060 | 4947 |
| 331 | 20241002 | 130500 | 6861297600 | 12070 | 12080 | 12090 | 12070 | 1268 |
| 332 | 20241002 | 130400 | 6845981380 | 12080 | 12090 | 12090 | 12080 | 463 |
| 333 | 20241002 | 130300 | 6840386790 | 12090 | 12090 | 12100 | 12090 | 2228 |
| 334 | 20241002 | 130200 | 6813449260 | 12090 | 12090 | 12100 | 12090 | 904 |
| 335 | 20241002 | 130100 | 6802518300 | 12090 | 12090 | 12090 | 12090 | 551 |
| 336 | 20241002 | 130000 | 6795856710 | 12090 | 12090 | 12100 | 12090 | 1677 |
| 337 | 20241002 | 125900 | 6775581480 | 12090 | 12090 | 12100 | 12090 | 1657 |
| 338 | 20241002 | 125800 | 6755546350 | 12090 | 12100 | 12100 | 12090 | 1302 |
| 339 | 20241002 | 125700 | 6739804550 | 12090 | 12080 | 12110 | 12080 | 2674 |
| 340 | 20241002 | 125600 | 6707462530 | 12100 | 12080 | 12100 | 12080 | 1678 |
| 341 | 20241002 | 125500 | 6687171100 | 12080 | 12080 | 12090 | 12080 | 1119 |
| 342 | 20241002 | 125400 | 6673652360 | 12090 | 12090 | 12090 | 12080 | 998 |
| 343 | 20241002 | 125300 | 6661587090 | 12090 | 12080 | 12100 | 12070 | 2461 |
| 344 | 20241002 | 125200 | 6631837060 | 12080 | 12080 | 12100 | 12070 | 3475 |
| 345 | 20241002 | 125100 | 6589828830 | 12080 | 12100 | 12100 | 12080 | 9160 |
| 346 | 20241002 | 125000 | 6479110860 | 12100 | 12090 | 12100 | 12090 | 2256 |
| 347 | 20241002 | 124900 | 6451827140 | 12090 | 12090 | 12090 | 12080 | 523 |
| 348 | 20241002 | 124800 | 6445506220 | 12090 | 12080 | 12090 | 12080 | 2678 |
| 349 | 20241002 | 124700 | 6413143960 | 12080 | 12070 | 12080 | 12070 | 1317 |
| 350 | 20241002 | 124600 | 6397235810 | 12080 | 12070 | 12080 | 12070 | 576 |
| 351 | 20241002 | 124500 | 6390281750 | 12070 | 12060 | 12070 | 12060 | 775 |
| 352 | 20241002 | 124400 | 6380927660 | 12070 | 12070 | 12080 | 12060 | 1115 |
| 353 | 20241002 | 124300 | 6367468920 | 12070 | 12060 | 12080 | 12060 | 3615 |
| 354 | 20241002 | 124200 | 6323835550 | 12070 | 12050 | 12070 | 12050 | 1234 |
| 355 | 20241002 | 124100 | 6308952360 | 12050 | 12030 | 12060 | 12030 | 3429 |
| 356 | 20241002 | 124000 | 6267653310 | 12030 | 12040 | 12040 | 12010 | 2019 |
| 357 | 20241002 | 123900 | 6243350180 | 12030 | 12040 | 12040 | 12010 | 6370 |
| 358 | 20241002 | 123800 | 6166736070 | 12030 | 12030 | 12030 | 12020 | 2224 |
| 359 | 20241002 | 123700 | 6139981360 | 12020 | 12020 | 12030 | 12020 | 1286 |
| 360 | 20241002 | 123600 | 6124511750 | 12020 | 12000 | 12020 | 11990 | 6346 |
| 361 | 20241002 | 123500 | 6048341040 | 11990 | 11990 | 12000 | 11990 | 123 |
| 362 | 20241002 | 123400 | 6046865970 | 12000 | 11980 | 12000 | 11980 | 5310 |
| 363 | 20241002 | 123300 | 5983228000 | 11970 | 11970 | 11970 | 11970 | 271 |
| 364 | 20241002 | 123200 | 5979984130 | 11980 | 11970 | 11980 | 11970 | 257 |
| 365 | 20241002 | 123100 | 5976905420 | 11980 | 11970 | 11980 | 11970 | 206 |
| 366 | 20241002 | 123000 | 5974438680 | 11970 | 11980 | 11980 | 11970 | 467 |
| 367 | 20241002 | 122900 | 5968844070 | 11980 | 11980 | 11980 | 11970 | 802 |
| 368 | 20241002 | 122800 | 5959237370 | 11980 | 11970 | 11980 | 11970 | 458 |
| 369 | 20241002 | 122700 | 5953750630 | 11970 | 11980 | 11980 | 11970 | 190 |
| 370 | 20241002 | 122600 | 5951474550 | 11980 | 11980 | 11980 | 11970 | 2832 |
| 371 | 20241002 | 122500 | 5917553780 | 11970 | 11970 | 11980 | 11970 | 2017 |
| 372 | 20241002 | 122400 | 5893408990 | 11970 | 11960 | 11970 | 11950 | 1221 |
| 373 | 20241002 | 122300 | 5878800830 | 11960 | 11960 | 11960 | 11940 | 1062 |
| 374 | 20241002 | 122200 | 5866099350 | 11950 | 11950 | 11950 | 11940 | 2161 |
| 375 | 20241002 | 122100 | 5840279860 | 11940 | 11940 | 11950 | 11940 | 576 |
| 376 | 20241002 | 122000 | 5833399020 | 11940 | 11940 | 11940 | 11940 | 1129 |
| 377 | 20241002 | 121900 | 5819918760 | 11940 | 11940 | 11940 | 11940 | 454 |
| 378 | 20241002 | 121800 | 5814498000 | 11940 | 11930 | 11950 | 11930 | 2368 |
| 379 | 20241002 | 121700 | 5786221120 | 11940 | 11930 | 11940 | 11930 | 443 |
| 380 | 20241002 | 121600 | 5780933880 | 11930 | 11940 | 11940 | 11920 | 1437 |
| 381 | 20241002 | 121500 | 5763790250 | 11940 | 11930 | 11940 | 11930 | 433 |
| 382 | 20241002 | 121400 | 5758621900 | 11930 | 11930 | 11940 | 11930 | 636 |
| 383 | 20241002 | 121300 | 5751031710 | 11940 | 11920 | 11940 | 11920 | 1052 |
| 384 | 20241002 | 121200 | 5738478650 | 11920 | 11930 | 11930 | 11920 | 610 |
| 385 | 20241002 | 121100 | 5731203800 | 11930 | 11930 | 11940 | 11910 | 1338 |
| 386 | 20241002 | 121000 | 5715245620 | 11930 | 11930 | 11930 | 11920 | 22 |
| 387 | 20241002 | 120900 | 5714983170 | 11930 | 11930 | 11930 | 11920 | 2828 |
| 388 | 20241002 | 120800 | 5681270330 | 11930 | 11930 | 11930 | 11930 | 555 |
| 389 | 20241002 | 120700 | 5674649180 | 11930 | 11940 | 11940 | 11930 | 1073 |
| 390 | 20241002 | 120600 | 5661846440 | 11950 | 11940 | 11950 | 11930 | 991 |
| 391 | 20241002 | 120500 | 5650014970 | 11940 | 11940 | 11940 | 11930 | 1691 |
| 392 | 20241002 | 120400 | 5629831540 | 11940 | 11920 | 11940 | 11920 | 1546 |
| 393 | 20241002 | 120300 | 5611388750 | 11930 | 11920 | 11930 | 11920 | 2115 |
| 394 | 20241002 | 120200 | 5586175950 | 11920 | 11920 | 11920 | 11910 | 146 |
| 395 | 20241002 | 120100 | 5584435640 | 11920 | 11910 | 11920 | 11910 | 543 |
| 396 | 20241002 | 120000 | 5577966360 | 11910 | 11900 | 11910 | 11900 | 1094 |
| 397 | 20241002 | 115900 | 5564937740 | 11910 | 11910 | 11910 | 11900 | 152 |
| 398 | 20241002 | 115800 | 5563128720 | 11910 | 11910 | 11910 | 11910 | 822 |
| 399 | 20241002 | 115700 | 5553338700 | 11910 | 11900 | 11910 | 11900 | 147 |
| 400 | 20241002 | 115600 | 5551588090 | 11900 | 11910 | 11910 | 11900 | 317 |
| 401 | 20241002 | 115500 | 5547814150 | 11900 | 11920 | 11920 | 11900 | 1039 |
| 402 | 20241002 | 115400 | 5535447850 | 11920 | 11880 | 11920 | 11880 | 10576 |
| 403 | 20241002 | 115300 | 5409580760 | 11890 | 11880 | 11900 | 11880 | 897 |
| 404 | 20241002 | 115200 | 5398920510 | 11880 | 11890 | 11890 | 11880 | 77 |
| 405 | 20241002 | 115100 | 5398005040 | 11890 | 11900 | 11900 | 11890 | 1325 |
| 406 | 20241002 | 115000 | 5382250770 | 11890 | 11880 | 11900 | 11880 | 1268 |
| 407 | 20241002 | 114900 | 5367175280 | 11880 | 11880 | 11880 | 11880 | 437 |
| 408 | 20241002 | 114800 | 5361983720 | 11880 | 11880 | 11880 | 11860 | 2103 |
| 409 | 20241002 | 114700 | 5337007530 | 11880 | 11880 | 11880 | 11860 | 749 |
| 410 | 20241002 | 114600 | 5328122620 | 11870 | 11870 | 11870 | 11870 | 1299 |
| 411 | 20241002 | 114500 | 5312703490 | 11870 | 11870 | 11870 | 11870 | 107 |
| 412 | 20241002 | 114400 | 5311433400 | 11870 | 11870 | 11870 | 11870 | 1012 |
| 413 | 20241002 | 114300 | 5299420960 | 11860 | 11870 | 11870 | 11860 | 333 |
| 414 | 20241002 | 114200 | 5295471020 | 11860 | 11880 | 11880 | 11850 | 1791 |
| 415 | 20241002 | 114100 | 5274236230 | 11880 | 11850 | 11880 | 11850 | 495 |
| 416 | 20241002 | 114000 | 5268364850 | 11860 | 11890 | 11890 | 11860 | 704 |
| 417 | 20241002 | 113900 | 5260014520 | 11870 | 11880 | 11890 | 11840 | 12490 |
| 418 | 20241002 | 113800 | 5111907770 | 11890 | 11880 | 11920 | 11870 | 19687 |
| 419 | 20241002 | 113700 | 4877712510 | 11880 | 11880 | 11890 | 11880 | 2108 |
| 420 | 20241002 | 113600 | 4852668820 | 11880 | 11880 | 11890 | 11880 | 2110 |
| 421 | 20241002 | 113500 | 4827601870 | 11890 | 11880 | 11890 | 11880 | 208 |
| 422 | 20241002 | 113400 | 4825130330 | 11880 | 11870 | 11880 | 11870 | 304 |
| 423 | 20241002 | 113300 | 4821519890 | 11880 | 11880 | 11880 | 11880 | 130 |
| 424 | 20241002 | 113200 | 4819975490 | 11880 | 11880 | 11880 | 11880 | 1161 |
| 425 | 20241002 | 113100 | 4806182810 | 11880 | 11880 | 11880 | 11870 | 530 |
| 426 | 20241002 | 113000 | 4799887940 | 11880 | 11880 | 11880 | 11870 | 262 |
| 427 | 20241002 | 112900 | 4796776390 | 11880 | 11860 | 11880 | 11860 | 622 |
| 428 | 20241002 | 112800 | 4789396050 | 11860 | 11860 | 11870 | 11860 | 2299 |
| 429 | 20241002 | 112700 | 4762109250 | 11860 | 11880 | 11880 | 11860 | 353 |
| 430 | 20241002 | 112600 | 4757919050 | 11870 | 11870 | 11870 | 11870 | 160 |
| 431 | 20241002 | 112500 | 4756019850 | 11870 | 11880 | 11880 | 11870 | 100 |
| 432 | 20241002 | 112400 | 4754832650 | 11880 | 11880 | 11880 | 11880 | 55 |
| 433 | 20241002 | 112300 | 4754179250 | 11880 | 11870 | 11880 | 11870 | 321 |
| 434 | 20241002 | 112200 | 4750368630 | 11870 | 11880 | 11880 | 11870 | 1870 |
| 435 | 20241002 | 112100 | 4728160490 | 11880 | 11880 | 11890 | 11880 | 496 |
| 436 | 20241002 | 112000 | 4722267680 | 11880 | 11870 | 11880 | 11870 | 406 |
| 437 | 20241002 | 111900 | 4717444500 | 11870 | 11870 | 11880 | 11870 | 623 |
| 438 | 20241002 | 111800 | 4710048910 | 11870 | 11890 | 11890 | 11870 | 1793 |
| 439 | 20241002 | 111700 | 4688751060 | 11890 | 11880 | 11890 | 11870 | 853 |
| 440 | 20241002 | 111600 | 4678618610 | 11890 | 11890 | 11890 | 11880 | 213 |
| 441 | 20241002 | 111500 | 4676087780 | 11880 | 11880 | 11890 | 11880 | 104 |
| 442 | 20241002 | 111400 | 4674851800 | 11890 | 11880 | 11890 | 11880 | 62 |
| 443 | 20241002 | 111300 | 4674114680 | 11880 | 11900 | 11900 | 11880 | 19157 |
| 444 | 20241002 | 111200 | 4446335720 | 11890 | 11890 | 11900 | 11890 | 98 |
| 445 | 20241002 | 111100 | 4445170400 | 11890 | 11900 | 11900 | 11890 | 111 |
| 446 | 20241002 | 111000 | 4443850600 | 11890 | 11890 | 11890 | 11890 | 896 |
| 447 | 20241002 | 110900 | 4433197160 | 11890 | 11880 | 11890 | 11870 | 1145 |
| 448 | 20241002 | 110800 | 4419586770 | 11880 | 11870 | 11880 | 11870 | 479 |
| 449 | 20241002 | 110700 | 4413896760 | 11870 | 11880 | 11880 | 11870 | 1225 |
| 450 | 20241002 | 110600 | 4399344110 | 11890 | 11900 | 11900 | 11890 | 696 |
| 451 | 20241002 | 110500 | 4391068570 | 11890 | 11890 | 11900 | 11890 | 1845 |
| 452 | 20241002 | 110400 | 4369130600 | 11890 | 11870 | 11890 | 11860 | 1449 |
| 453 | 20241002 | 110300 | 4351915740 | 11870 | 11870 | 11870 | 11870 | 309 |
| 454 | 20241002 | 110200 | 4348247910 | 11870 | 11860 | 11870 | 11860 | 1908 |
| 455 | 20241002 | 110100 | 4325600010 | 11860 | 11840 | 11860 | 11830 | 5429 |
| 456 | 20241002 | 110000 | 4261250070 | 11840 | 11850 | 11850 | 11830 | 1020 |
| 457 | 20241002 | 105900 | 4249177230 | 11850 | 11840 | 11850 | 11840 | 120 |
| 458 | 20241002 | 105800 | 4247756410 | 11840 | 11840 | 11840 | 11840 | 252 |
| 459 | 20241002 | 105700 | 4244772730 | 11830 | 11840 | 11840 | 11830 | 114 |
| 460 | 20241002 | 105600 | 4243424100 | 11830 | 11830 | 11830 | 11820 | 308 |
| 461 | 20241002 | 105500 | 4239780540 | 11830 | 11840 | 11840 | 11830 | 1430 |
| 462 | 20241002 | 105400 | 4222853850 | 11840 | 11840 | 11840 | 11820 | 1188 |
| 463 | 20241002 | 105300 | 4208788130 | 11830 | 11850 | 11850 | 11810 | 11299 |
| 464 | 20241002 | 105200 | 4075193630 | 11850 | 11860 | 11860 | 11850 | 2260 |
| 465 | 20241002 | 105100 | 4048407000 | 11860 | 11850 | 11860 | 11850 | 1174 |
| 466 | 20241002 | 105000 | 4034495070 | 11850 | 11860 | 11860 | 11850 | 2232 |
| 467 | 20241002 | 104900 | 4008044950 | 11860 | 11860 | 11860 | 11850 | 349 |
| 468 | 20241002 | 104800 | 4003906350 | 11860 | 11860 | 11860 | 11860 | 1 |
| 469 | 20241002 | 104700 | 4003894490 | 11860 | 11860 | 11860 | 11850 | 504 |
| 470 | 20241002 | 104600 | 3997921360 | 11850 | 11860 | 11860 | 11850 | 2877 |
| 471 | 20241002 | 104500 | 3963806620 | 11870 | 11870 | 11870 | 11860 | 2258 |
| 472 | 20241002 | 104400 | 3937005860 | 11880 | 11880 | 11880 | 11870 | 46 |
| 473 | 20241002 | 104300 | 3936459480 | 11880 | 11880 | 11880 | 11880 | 163 |
| 474 | 20241002 | 104200 | 3934523040 | 11870 | 11890 | 11890 | 11870 | 6555 |
| 475 | 20241002 | 104100 | 3856640090 | 11890 | 11890 | 11900 | 11890 | 1038 |
| 476 | 20241002 | 104000 | 3844298260 | 11890 | 11900 | 11900 | 11890 | 1102 |
| 477 | 20241002 | 103900 | 3831189760 | 11900 | 11890 | 11900 | 11890 | 5820 |
| 478 | 20241002 | 103800 | 3761986560 | 11890 | 11890 | 11890 | 11880 | 377 |
| 479 | 20241002 | 103700 | 3757506040 | 11890 | 11880 | 11890 | 11870 | 1042 |
| 480 | 20241002 | 103600 | 3745127380 | 11880 | 11880 | 11880 | 11880 | 602 |
| 481 | 20241002 | 103500 | 3737975620 | 11880 | 11880 | 11890 | 11880 | 1366 |
| 482 | 20241002 | 103400 | 3721744740 | 11870 | 11870 | 11880 | 11870 | 2433 |
| 483 | 20241002 | 103300 | 3692852090 | 11880 | 11880 | 11890 | 11870 | 2815 |
| 484 | 20241002 | 103200 | 3659408810 | 11880 | 11880 | 11880 | 11870 | 1218 |
| 485 | 20241002 | 103100 | 3644939970 | 11880 | 11870 | 11880 | 11870 | 1201 |
| 486 | 20241002 | 103000 | 3630681500 | 11870 | 11870 | 11880 | 11870 | 2611 |
| 487 | 20241002 | 102900 | 3599688020 | 11870 | 11870 | 11880 | 11870 | 408 |
| 488 | 20241002 | 102800 | 3594843190 | 11870 | 11850 | 11880 | 11850 | 5285 |
| 489 | 20241002 | 102700 | 3532180410 | 11850 | 11840 | 11850 | 11840 | 2464 |
| 490 | 20241002 | 102600 | 3503006090 | 11840 | 11830 | 11840 | 11830 | 1828 |
| 491 | 20241002 | 102500 | 3481380230 | 11820 | 11820 | 11830 | 11820 | 1650 |
| 492 | 20241002 | 102400 | 3461876680 | 11830 | 11830 | 11840 | 11830 | 642 |
| 493 | 20241002 | 102300 | 3454281760 | 11830 | 11830 | 11830 | 11830 | 135 |
| 494 | 20241002 | 102200 | 3452684710 | 11840 | 11830 | 11840 | 11820 | 1419 |
| 495 | 20241002 | 102100 | 3435897600 | 11830 | 11830 | 11830 | 11830 | 522 |
| 496 | 20241002 | 102000 | 3429722340 | 11830 | 11850 | 11850 | 11830 | 3748 |
| 497 | 20241002 | 101900 | 3385381100 | 11850 | 11830 | 11850 | 11830 | 453 |
| 498 | 20241002 | 101800 | 3380019080 | 11840 | 11840 | 11850 | 11830 | 109 |
| 499 | 20241002 | 101700 | 3378729410 | 11850 | 11830 | 11850 | 11820 | 932 |
| 500 | 20241002 | 101600 | 3367703710 | 11830 | 11830 | 11850 | 11830 | 1579 |
| 501 | 20241002 | 101500 | 3349012060 | 11830 | 11830 | 11830 | 11820 | 1782 |
| 502 | 20241002 | 101400 | 3327941030 | 11840 | 11820 | 11840 | 11820 | 1156 |
| 503 | 20241002 | 101300 | 3314272950 | 11810 | 11820 | 11820 | 11810 | 818 |
| 504 | 20241002 | 101200 | 3304607910 | 11820 | 11820 | 11830 | 11820 | 1647 |
| 505 | 20241002 | 101100 | 3285140140 | 11820 | 11820 | 11820 | 11810 | 748 |
| 506 | 20241002 | 101000 | 3276298860 | 11820 | 11820 | 11820 | 11810 | 325 |
| 507 | 20241002 | 100900 | 3272459580 | 11820 | 11810 | 11820 | 11800 | 1110 |
| 508 | 20241002 | 100800 | 3259353050 | 11810 | 11810 | 11810 | 11800 | 458 |
| 509 | 20241002 | 100700 | 3253945450 | 11810 | 11820 | 11820 | 11800 | 679 |
| 510 | 20241002 | 100600 | 3245928350 | 11820 | 11830 | 11840 | 11820 | 1488 |
| 511 | 20241002 | 100500 | 3228330080 | 11830 | 11830 | 11840 | 11820 | 4117 |
| 512 | 20241002 | 100400 | 3179626140 | 11820 | 11820 | 11830 | 11820 | 2917 |
| 513 | 20241002 | 100300 | 3145138250 | 11820 | 11800 | 11820 | 11790 | 4061 |
| 514 | 20241002 | 100200 | 3097213680 | 11790 | 11790 | 11800 | 11790 | 1314 |
| 515 | 20241002 | 100100 | 3081718530 | 11780 | 11780 | 11790 | 11780 | 522 |
| 516 | 20241002 | 100000 | 3075567230 | 11780 | 11790 | 11800 | 11780 | 2069 |
| 517 | 20241002 | 095900 | 3051173310 | 11790 | 11790 | 11800 | 11790 | 1559 |
| 518 | 20241002 | 095800 | 3032791430 | 11790 | 11770 | 11790 | 11770 | 2977 |
| 519 | 20241002 | 095700 | 2997737650 | 11750 | 11760 | 11760 | 11750 | 853 |
| 520 | 20241002 | 095600 | 2987709730 | 11750 | 11760 | 11760 | 11750 | 1674 |
| 521 | 20241002 | 095500 | 2968025040 | 11760 | 11750 | 11770 | 11750 | 1794 |
| 522 | 20241002 | 095400 | 2946930980 | 11750 | 11750 | 11760 | 11740 | 3817 |
| 523 | 20241002 | 095300 | 2902104900 | 11750 | 11760 | 11770 | 11750 | 5969 |
| 524 | 20241002 | 095200 | 2831944640 | 11750 | 11760 | 11760 | 11750 | 3800 |
| 525 | 20241002 | 095100 | 2787272080 | 11760 | 11780 | 11780 | 11760 | 4536 |
| 526 | 20241002 | 095000 | 2733910630 | 11780 | 11790 | 11800 | 11770 | 1830 |
| 527 | 20241002 | 094900 | 2712350040 | 11800 | 11790 | 11800 | 11780 | 1305 |
| 528 | 20241002 | 094800 | 2696964020 | 11790 | 11800 | 11800 | 11790 | 621 |
| 529 | 20241002 | 094700 | 2689642030 | 11800 | 11800 | 11810 | 11800 | 917 |
| 530 | 20241002 | 094600 | 2678821360 | 11790 | 11800 | 11800 | 11790 | 170 |
| 531 | 20241002 | 094500 | 2676816360 | 11800 | 11790 | 11810 | 11780 | 1503 |
| 532 | 20241002 | 094400 | 2659087510 | 11790 | 11810 | 11810 | 11780 | 832 |
| 533 | 20241002 | 094300 | 2649274820 | 11810 | 11770 | 11810 | 11770 | 1242 |
| 534 | 20241002 | 094200 | 2634635620 | 11770 | 11800 | 11800 | 11770 | 3991 |
| 535 | 20241002 | 094100 | 2587622450 | 11800 | 11790 | 11810 | 11790 | 296 |
| 536 | 20241002 | 094000 | 2584129680 | 11800 | 11800 | 11800 | 11790 | 1068 |
| 537 | 20241002 | 093900 | 2571527340 | 11800 | 11790 | 11800 | 11790 | 1286 |
| 538 | 20241002 | 093800 | 2556353240 | 11800 | 11780 | 11800 | 11770 | 1284 |
| 539 | 20241002 | 093700 | 2541223270 | 11780 | 11800 | 11800 | 11780 | 1565 |
| 540 | 20241002 | 093600 | 2522783460 | 11800 | 11790 | 11810 | 11790 | 1031 |
| 541 | 20241002 | 093500 | 2510618430 | 11790 | 11810 | 11810 | 11790 | 1152 |
| 542 | 20241002 | 093400 | 2497030540 | 11810 | 11780 | 11810 | 11780 | 2953 |
| 543 | 20241002 | 093300 | 2462218770 | 11780 | 11780 | 11790 | 11780 | 435 |
| 544 | 20241002 | 093200 | 2457094460 | 11780 | 11780 | 11790 | 11780 | 365 |
| 545 | 20241002 | 093100 | 2452793980 | 11790 | 11750 | 11790 | 11750 | 6474 |
| 546 | 20241002 | 093000 | 2376620070 | 11750 | 11780 | 11780 | 11750 | 15949 |
| 547 | 20241002 | 092900 | 2189078120 | 11770 | 11770 | 11780 | 11770 | 686 |
| 548 | 20241002 | 092800 | 2181002260 | 11770 | 11800 | 11810 | 11770 | 1822 |
| 549 | 20241002 | 092700 | 2159528620 | 11810 | 11790 | 11810 | 11790 | 2895 |
| 550 | 20241002 | 092600 | 2125372850 | 11790 | 11780 | 11790 | 11770 | 1384 |
| 551 | 20241002 | 092500 | 2109069950 | 11780 | 11770 | 11800 | 11760 | 5063 |
| 552 | 20241002 | 092400 | 2049441670 | 11760 | 11770 | 11780 | 11760 | 1306 |
| 553 | 20241002 | 092300 | 2034071450 | 11770 | 11780 | 11780 | 11760 | 5701 |
| 554 | 20241002 | 092200 | 1966967040 | 11780 | 11780 | 11790 | 11780 | 342 |
| 555 | 20241002 | 092100 | 1962936860 | 11780 | 11800 | 11800 | 11770 | 2472 |
| 556 | 20241002 | 092000 | 1933801510 | 11800 | 11800 | 11800 | 11780 | 4061 |
| 557 | 20241002 | 091900 | 1885924500 | 11800 | 11810 | 11820 | 11800 | 2975 |
| 558 | 20241002 | 091800 | 1850788820 | 11810 | 11790 | 11810 | 11780 | 5308 |
| 559 | 20241002 | 091700 | 1788220050 | 11780 | 11800 | 11800 | 11780 | 1715 |
| 560 | 20241002 | 091600 | 1767999230 | 11800 | 11820 | 11820 | 11790 | 4640 |
| 561 | 20241002 | 091500 | 1713227310 | 11820 | 11850 | 11850 | 11820 | 3172 |
| 562 | 20241002 | 091400 | 1675711290 | 11850 | 11850 | 11880 | 11830 | 4058 |
| 563 | 20241002 | 091300 | 1627585630 | 11840 | 11820 | 11850 | 11820 | 5149 |
| 564 | 20241002 | 091200 | 1566621460 | 11820 | 11760 | 11830 | 11760 | 7060 |
| 565 | 20241002 | 091100 | 1483247790 | 11760 | 11770 | 11780 | 11760 | 10321 |
| 566 | 20241002 | 091000 | 1361769910 | 11770 | 11790 | 11790 | 11770 | 13245 |
| 567 | 20241002 | 090900 | 1205747990 | 11790 | 11810 | 11820 | 11790 | 7750 |
| 568 | 20241002 | 090800 | 1114317470 | 11810 | 11800 | 11820 | 11790 | 3940 |
| 569 | 20241002 | 090700 | 1067811580 | 11800 | 11800 | 11810 | 11790 | 9229 |
| 570 | 20241002 | 090600 | 958893030 | 11800 | 11820 | 11820 | 11790 | 6505 |
| 571 | 20241002 | 090500 | 882143260 | 11820 | 11840 | 11870 | 11800 | 6146 |
| 572 | 20241002 | 090400 | 809314140 | 11860 | 11800 | 11880 | 11790 | 8006 |
| 573 | 20241002 | 090300 | 714542160 | 11790 | 11840 | 11880 | 11780 | 15049 |
| 574 | 20241002 | 090200 | 536984440 | 11830 | 11820 | 11900 | 11820 | 11970 |
| 575 | 20241002 | 090100 | 395229470 | 11800 | 11830 | 11830 | 11780 | 14174 |
| 576 | 20241002 | 090000 | 227922840 | 11830 | 11900 | 11900 | 11820 | 19158 |