37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 205600 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 188882 |
| 3 | 20230622 | 205500 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 4 | 20230622 | 205400 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 5 | 20230622 | 205300 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 6 | 20230622 | 205200 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 7 | 20230622 | 205100 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 8 | 20230622 | 205000 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 9 | 20230622 | 204900 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 10 | 20230622 | 204800 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 11 | 20230622 | 204700 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 12 | 20230622 | 204600 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 13 | 20230622 | 204500 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 14 | 20230622 | 204400 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 15 | 20230622 | 204300 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 16 | 20230622 | 204200 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 17 | 20230622 | 204100 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 18 | 20230622 | 204000 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 19 | 20230622 | 203900 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 20 | 20230622 | 203800 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 21 | 20230622 | 203700 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 22 | 20230622 | 203600 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 23 | 20230622 | 203500 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 24 | 20230622 | 203400 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 25 | 20230622 | 203300 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 26 | 20230622 | 203200 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 27 | 20230622 | 203100 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 28 | 20230622 | 203000 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 29 | 20230622 | 202900 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 30 | 20230622 | 202800 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 31 | 20230622 | 202700 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 32 | 20230622 | 202600 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 188882 |
| 33 | 20230622 | 202500 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 34 | 20230622 | 202400 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 35 | 20230622 | 202300 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 36 | 20230622 | 202200 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 37 | 20230622 | 202100 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 38 | 20230622 | 202000 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 39 | 20230622 | 201900 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 40 | 20230622 | 201800 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 41 | 20230622 | 201700 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 42 | 20230622 | 201600 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 43 | 20230622 | 201500 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 44 | 20230622 | 201400 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 45 | 20230622 | 201300 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 46 | 20230622 | 201200 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 47 | 20230622 | 201100 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 48 | 20230622 | 201000 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 49 | 20230622 | 200900 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 50 | 20230622 | 200800 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 51 | 20230622 | 200700 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 52 | 20230622 | 200600 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 53 | 20230622 | 200500 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 54 | 20230622 | 200400 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 55 | 20230622 | 200300 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 56 | 20230622 | 200200 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 57 | 20230622 | 200100 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 58 | 20230622 | 200000 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 59 | 20230622 | 195900 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 60 | 20230622 | 195800 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 61 | 20230622 | 195700 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 62 | 20230622 | 195600 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 188882 |
| 63 | 20230622 | 195500 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 64 | 20230622 | 195400 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 65 | 20230622 | 195300 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 66 | 20230622 | 195200 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 67 | 20230622 | 195100 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 68 | 20230622 | 195000 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 69 | 20230622 | 194900 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 70 | 20230622 | 194800 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 71 | 20230622 | 194700 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 72 | 20230622 | 194600 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 73 | 20230622 | 194500 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 74 | 20230622 | 194400 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 75 | 20230622 | 194300 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 76 | 20230622 | 194200 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 77 | 20230622 | 194100 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 78 | 20230622 | 194000 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 79 | 20230622 | 193900 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 80 | 20230622 | 193800 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 81 | 20230622 | 193700 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 82 | 20230622 | 193600 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 83 | 20230622 | 193500 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 84 | 20230622 | 193400 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 85 | 20230622 | 193300 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 86 | 20230622 | 193200 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 87 | 20230622 | 193100 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 88 | 20230622 | 193000 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 89 | 20230622 | 192900 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 90 | 20230622 | 192800 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 91 | 20230622 | 192700 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 92 | 20230622 | 192600 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 188882 |
| 93 | 20230622 | 192500 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 94 | 20230622 | 192400 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 95 | 20230622 | 192300 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 96 | 20230622 | 192200 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 97 | 20230622 | 192100 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 98 | 20230622 | 192000 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 99 | 20230622 | 191900 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 100 | 20230622 | 191800 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 101 | 20230622 | 191700 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 102 | 20230622 | 191600 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 103 | 20230622 | 191500 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 104 | 20230622 | 191400 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 105 | 20230622 | 191300 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 106 | 20230622 | 191200 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 107 | 20230622 | 191100 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 108 | 20230622 | 191000 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 109 | 20230622 | 190900 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 110 | 20230622 | 190800 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 111 | 20230622 | 190700 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 112 | 20230622 | 190600 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 113 | 20230622 | 190500 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 114 | 20230622 | 190400 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 115 | 20230622 | 190300 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 116 | 20230622 | 190200 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 117 | 20230622 | 190100 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 118 | 20230622 | 190000 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 119 | 20230622 | 185900 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 120 | 20230622 | 185800 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 121 | 20230622 | 185700 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 122 | 20230622 | 185600 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 188882 |
| 123 | 20230622 | 185500 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 124 | 20230622 | 185400 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 125 | 20230622 | 185300 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 126 | 20230622 | 185200 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 127 | 20230622 | 185100 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 128 | 20230622 | 185000 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 129 | 20230622 | 184900 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 130 | 20230622 | 184800 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 131 | 20230622 | 184700 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 132 | 20230622 | 184600 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 133 | 20230622 | 184500 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 134 | 20230622 | 184400 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 135 | 20230622 | 184300 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 136 | 20230622 | 184200 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 137 | 20230622 | 184100 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 138 | 20230622 | 184000 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 139 | 20230622 | 183900 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 140 | 20230622 | 183800 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 141 | 20230622 | 183700 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 142 | 20230622 | 183600 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 143 | 20230622 | 183500 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 144 | 20230622 | 183400 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 145 | 20230622 | 183300 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 146 | 20230622 | 183200 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 147 | 20230622 | 183100 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 148 | 20230622 | 183000 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 149 | 20230622 | 182900 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 150 | 20230622 | 182800 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 151 | 20230622 | 182700 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 152 | 20230622 | 182600 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 188882 |
| 153 | 20230622 | 182500 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 154 | 20230622 | 182400 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 155 | 20230622 | 182300 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 156 | 20230622 | 182200 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 157 | 20230622 | 182100 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 158 | 20230622 | 182000 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 159 | 20230622 | 181900 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 160 | 20230622 | 181800 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 161 | 20230622 | 181700 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 162 | 20230622 | 181600 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 163 | 20230622 | 181500 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 164 | 20230622 | 181400 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 165 | 20230622 | 181300 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 166 | 20230622 | 181200 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 167 | 20230622 | 181100 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 168 | 20230622 | 181000 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 169 | 20230622 | 180900 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 170 | 20230622 | 180800 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 171 | 20230622 | 180700 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 172 | 20230622 | 180600 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 173 | 20230622 | 180500 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 174 | 20230622 | 180400 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 175 | 20230622 | 180300 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 176 | 20230622 | 180200 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 177 | 20230622 | 180100 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 178 | 20230622 | 180000 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 179 | 20230622 | 175900 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 180 | 20230622 | 175800 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 181 | 20230622 | 175700 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 182 | 20230622 | 175600 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 188882 |
| 183 | 20230622 | 175500 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 184 | 20230622 | 175400 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 185 | 20230622 | 175300 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 186 | 20230622 | 175200 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 187 | 20230622 | 175100 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 188 | 20230622 | 175000 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 189 | 20230622 | 174900 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 190 | 20230622 | 174800 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 191 | 20230622 | 174700 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 192 | 20230622 | 174600 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 193 | 20230622 | 174500 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 194 | 20230622 | 174400 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 195 | 20230622 | 174300 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 196 | 20230622 | 174200 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 197 | 20230622 | 174100 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 198 | 20230622 | 174000 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 199 | 20230622 | 173900 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 200 | 20230622 | 173800 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 201 | 20230622 | 173700 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 202 | 20230622 | 173600 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 203 | 20230622 | 173500 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 204 | 20230622 | 173400 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 205 | 20230622 | 173300 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 206 | 20230622 | 173200 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 207 | 20230622 | 173100 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 208 | 20230622 | 173000 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 209 | 20230622 | 172900 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 210 | 20230622 | 172800 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 211 | 20230622 | 172700 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 212 | 20230622 | 172600 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 188882 |
| 213 | 20230622 | 172500 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 214 | 20230622 | 172400 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 215 | 20230622 | 172300 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 216 | 20230622 | 172200 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 217 | 20230622 | 172100 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 218 | 20230622 | 172000 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 219 | 20230622 | 171900 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 220 | 20230622 | 171800 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 221 | 20230622 | 171700 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 222 | 20230622 | 171600 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 223 | 20230622 | 171500 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 224 | 20230622 | 171400 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 225 | 20230622 | 171300 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 226 | 20230622 | 171200 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 227 | 20230622 | 171100 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 228 | 20230622 | 171000 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 229 | 20230622 | 170900 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 230 | 20230622 | 170800 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 231 | 20230622 | 170700 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 232 | 20230622 | 170600 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 233 | 20230622 | 170500 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 234 | 20230622 | 170400 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 235 | 20230622 | 170300 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 236 | 20230622 | 170200 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 237 | 20230622 | 170100 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 238 | 20230622 | 170000 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 239 | 20230622 | 165900 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 240 | 20230622 | 165800 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 241 | 20230622 | 165700 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 242 | 20230622 | 165600 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 188882 |
| 243 | 20230622 | 165500 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 244 | 20230622 | 165400 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 245 | 20230622 | 165300 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 246 | 20230622 | 165200 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 247 | 20230622 | 165100 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 248 | 20230622 | 165000 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 249 | 20230622 | 164900 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 250 | 20230622 | 164800 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 251 | 20230622 | 164700 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 252 | 20230622 | 164600 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 253 | 20230622 | 164500 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 254 | 20230622 | 164400 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 255 | 20230622 | 164300 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 256 | 20230622 | 164200 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 257 | 20230622 | 164100 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 258 | 20230622 | 164000 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 259 | 20230622 | 163900 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 260 | 20230622 | 163800 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 261 | 20230622 | 163700 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 262 | 20230622 | 163600 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 263 | 20230622 | 163500 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 264 | 20230622 | 163400 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 265 | 20230622 | 163300 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 266 | 20230622 | 163200 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 267 | 20230622 | 163100 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 268 | 20230622 | 163000 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 269 | 20230622 | 162900 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 270 | 20230622 | 162800 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 271 | 20230622 | 162700 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 272 | 20230622 | 162600 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 188882 |
| 273 | 20230622 | 162500 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 274 | 20230622 | 162400 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 275 | 20230622 | 162300 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 276 | 20230622 | 162200 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 277 | 20230622 | 162100 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 278 | 20230622 | 162000 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 279 | 20230622 | 161900 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 280 | 20230622 | 161800 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 281 | 20230622 | 161700 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 282 | 20230622 | 161600 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 283 | 20230622 | 161500 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 284 | 20230622 | 161400 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 285 | 20230622 | 161300 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 286 | 20230622 | 161200 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 287 | 20230622 | 161100 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 288 | 20230622 | 161000 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 289 | 20230622 | 160900 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 290 | 20230622 | 160800 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 291 | 20230622 | 160700 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 292 | 20230622 | 160600 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 293 | 20230622 | 160500 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 294 | 20230622 | 160400 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 295 | 20230622 | 160300 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 296 | 20230622 | 160200 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 297 | 20230622 | 160100 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 298 | 20230622 | 160000 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 299 | 20230622 | 155900 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 300 | 20230622 | 155800 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 301 | 20230622 | 155700 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 302 | 20230622 | 155600 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 188882 |
| 303 | 20230622 | 155500 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 304 | 20230622 | 155400 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 305 | 20230622 | 155300 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 306 | 20230622 | 155200 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 307 | 20230622 | 155100 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 308 | 20230622 | 155000 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 309 | 20230622 | 154900 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 310 | 20230622 | 154800 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 311 | 20230622 | 154700 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 312 | 20230622 | 154600 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 313 | 20230622 | 154500 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 314 | 20230622 | 154400 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 315 | 20230622 | 154300 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 316 | 20230622 | 154200 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 317 | 20230622 | 154100 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 318 | 20230622 | 154000 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 319 | 20230622 | 153900 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 320 | 20230622 | 153800 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 321 | 20230622 | 153700 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 322 | 20230622 | 153600 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 323 | 20230622 | 153500 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 324 | 20230622 | 153400 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 325 | 20230622 | 153300 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 326 | 20230622 | 153200 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 327 | 20230622 | 153100 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 328 | 20230622 | 153000 | 114891547565 | 3950 | 3950 | 3950 | 3950 | 188882 |
| 329 | 20230622 | 152900 | 114145463665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 330 | 20230622 | 152800 | 114145463665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 331 | 20230622 | 152700 | 114145463665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 332 | 20230622 | 152600 | 114145463665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 333 | 20230622 | 152500 | 114145463665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 334 | 20230622 | 152400 | 114145463665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 335 | 20230622 | 152300 | 114145463665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 336 | 20230622 | 152200 | 114145463665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 337 | 20230622 | 152100 | 114145463665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 338 | 20230622 | 152000 | 114145463665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 339 | 20230622 | 151900 | 114145463665 | 3955 | 3960 | 3960 | 3955 | 131567 |
| 340 | 20230622 | 151800 | 113624814660 | 3960 | 3960 | 3965 | 3955 | 91754 |
| 341 | 20230622 | 151700 | 113261551740 | 3965 | 3965 | 3965 | 3960 | 55097 |
| 342 | 20230622 | 151600 | 113043270230 | 3965 | 3965 | 3970 | 3960 | 24655 |
| 343 | 20230622 | 151500 | 112945574160 | 3965 | 3965 | 3970 | 3965 | 41790 |
| 344 | 20230622 | 151400 | 112779828165 | 3970 | 3965 | 3970 | 3960 | 22830 |
| 345 | 20230622 | 151300 | 112689313920 | 3965 | 3965 | 3970 | 3960 | 40979 |
| 346 | 20230622 | 151200 | 112526855285 | 3965 | 3970 | 3975 | 3965 | 48291 |
| 347 | 20230622 | 151100 | 112335175420 | 3970 | 3980 | 3980 | 3970 | 34118 |
| 348 | 20230622 | 151000 | 112199576820 | 3975 | 3975 | 3980 | 3970 | 73902 |
| 349 | 20230622 | 150900 | 111905711125 | 3975 | 3970 | 3975 | 3970 | 48297 |
| 350 | 20230622 | 150800 | 111713808030 | 3970 | 3975 | 3975 | 3965 | 76136 |
| 351 | 20230622 | 150700 | 111411567220 | 3970 | 3970 | 3975 | 3965 | 62472 |
| 352 | 20230622 | 150600 | 111163506065 | 3965 | 3965 | 3970 | 3960 | 57008 |
| 353 | 20230622 | 150500 | 110937379555 | 3965 | 3965 | 3970 | 3960 | 32162 |
| 354 | 20230622 | 150400 | 110809853840 | 3965 | 3965 | 3970 | 3960 | 16848 |
| 355 | 20230622 | 150300 | 110743045150 | 3970 | 3970 | 3970 | 3960 | 39026 |
| 356 | 20230622 | 150200 | 110588245320 | 3975 | 3970 | 3980 | 3965 | 37653 |
| 357 | 20230622 | 150100 | 110438685285 | 3970 | 3960 | 3970 | 3955 | 41507 |
| 358 | 20230622 | 150000 | 110274091435 | 3955 | 3950 | 3965 | 3950 | 32222 |
| 359 | 20230622 | 145900 | 110146581660 | 3955 | 3950 | 3960 | 3945 | 29144 |
| 360 | 20230622 | 145800 | 110031415475 | 3950 | 3945 | 3950 | 3940 | 32324 |
| 361 | 20230622 | 145700 | 109903836060 | 3945 | 3930 | 3950 | 3930 | 60693 |
| 362 | 20230622 | 145600 | 109664758130 | 3935 | 3945 | 3945 | 3930 | 106833 |
| 363 | 20230622 | 145500 | 109244002255 | 3945 | 3950 | 3955 | 3940 | 75547 |
| 364 | 20230622 | 145400 | 108945791120 | 3955 | 3960 | 3960 | 3950 | 61134 |
| 365 | 20230622 | 145300 | 108704183690 | 3960 | 3955 | 3960 | 3950 | 37907 |
| 366 | 20230622 | 145200 | 108554291490 | 3960 | 3965 | 3965 | 3955 | 38605 |
| 367 | 20230622 | 145100 | 108401439965 | 3960 | 3960 | 3965 | 3960 | 18213 |
| 368 | 20230622 | 145000 | 108329308040 | 3960 | 3960 | 3965 | 3960 | 19078 |
| 369 | 20230622 | 144900 | 108253724385 | 3960 | 3965 | 3965 | 3960 | 27991 |
| 370 | 20230622 | 144800 | 108142846285 | 3965 | 3965 | 3970 | 3960 | 16290 |
| 371 | 20230622 | 144700 | 108078260885 | 3980 | 3965 | 3980 | 3960 | 28308 |
| 372 | 20230622 | 144600 | 107965960310 | 3965 | 3960 | 3965 | 3960 | 18868 |
| 373 | 20230622 | 144500 | 107891214370 | 3965 | 3960 | 3965 | 3960 | 16525 |
| 374 | 20230622 | 144400 | 107825749620 | 3965 | 3965 | 3970 | 3960 | 42207 |
| 375 | 20230622 | 144300 | 107658413585 | 3970 | 3965 | 3980 | 3965 | 34185 |
| 376 | 20230622 | 144200 | 107522632800 | 3970 | 3975 | 3980 | 3965 | 36632 |
| 377 | 20230622 | 144100 | 107377115360 | 3970 | 3965 | 3975 | 3960 | 28001 |
| 378 | 20230622 | 144000 | 107265969260 | 3965 | 3970 | 3970 | 3960 | 27858 |
| 379 | 20230622 | 143900 | 107155505240 | 3965 | 3960 | 3970 | 3960 | 17939 |
| 380 | 20230622 | 143800 | 107084385845 | 3965 | 3950 | 3965 | 3950 | 31892 |
| 381 | 20230622 | 143700 | 106958190350 | 3950 | 3950 | 3950 | 3945 | 55579 |
| 382 | 20230622 | 143600 | 106738841755 | 3950 | 3955 | 3960 | 3945 | 70445 |
| 383 | 20230622 | 143500 | 106460473410 | 3960 | 3960 | 3965 | 3955 | 13445 |
| 384 | 20230622 | 143400 | 106407230950 | 3960 | 3965 | 3965 | 3955 | 11718 |
| 385 | 20230622 | 143300 | 106360835415 | 3965 | 3965 | 3970 | 3955 | 63696 |
| 386 | 20230622 | 143200 | 106108593605 | 3965 | 3965 | 3965 | 3960 | 24062 |
| 387 | 20230622 | 143100 | 106013271395 | 3960 | 3970 | 3970 | 3960 | 39011 |
| 388 | 20230622 | 143000 | 105858568770 | 3970 | 3985 | 3985 | 3965 | 42104 |
| 389 | 20230622 | 142900 | 105691302605 | 3980 | 3980 | 3985 | 3975 | 25279 |
| 390 | 20230622 | 142800 | 105590707825 | 3980 | 3975 | 3980 | 3970 | 15367 |
| 391 | 20230622 | 142700 | 105529663600 | 3975 | 3970 | 3975 | 3970 | 36765 |
| 392 | 20230622 | 142600 | 105383658435 | 3970 | 3980 | 3980 | 3970 | 27551 |
| 393 | 20230622 | 142500 | 105274163910 | 3980 | 3980 | 3980 | 3975 | 15607 |
| 394 | 20230622 | 142400 | 105212112110 | 3980 | 3985 | 3990 | 3975 | 36931 |
| 395 | 20230622 | 142300 | 105065023555 | 3985 | 3980 | 3990 | 3975 | 16016 |
| 396 | 20230622 | 142200 | 105001223620 | 3975 | 3975 | 3980 | 3975 | 20917 |
| 397 | 20230622 | 142100 | 104918050290 | 3975 | 3980 | 3985 | 3975 | 34432 |
| 398 | 20230622 | 142000 | 104781095650 | 3980 | 3995 | 3995 | 3980 | 51166 |
| 399 | 20230622 | 141900 | 104577152080 | 3990 | 4000 | 4005 | 3990 | 52690 |
| 400 | 20230622 | 141800 | 104366578120 | 4000 | 4000 | 4005 | 4000 | 22902 |
| 401 | 20230622 | 141700 | 104274940180 | 4000 | 4000 | 4000 | 3995 | 31753 |
| 402 | 20230622 | 141600 | 104147937020 | 3995 | 3995 | 4000 | 3995 | 18294 |
| 403 | 20230622 | 141500 | 104074802460 | 4000 | 4010 | 4010 | 3995 | 27523 |
| 404 | 20230622 | 141400 | 103964727310 | 4005 | 4010 | 4020 | 4000 | 43704 |
| 405 | 20230622 | 141300 | 103789411100 | 4015 | 4010 | 4025 | 4010 | 173748 |
| 406 | 20230622 | 141200 | 103090793000 | 4015 | 3995 | 4015 | 3995 | 116296 |
| 407 | 20230622 | 141100 | 102625263905 | 3995 | 3995 | 4000 | 3985 | 48511 |
| 408 | 20230622 | 141000 | 102431572210 | 3995 | 3990 | 3995 | 3980 | 48359 |
| 409 | 20230622 | 140900 | 102238577825 | 3980 | 3975 | 3990 | 3975 | 54470 |
| 410 | 20230622 | 140800 | 102021674340 | 3980 | 3980 | 3985 | 3975 | 34436 |
| 411 | 20230622 | 140700 | 101884619930 | 3980 | 3980 | 3985 | 3975 | 22876 |
| 412 | 20230622 | 140600 | 101793608890 | 3980 | 3980 | 3985 | 3975 | 19168 |
| 413 | 20230622 | 140500 | 101717308975 | 3980 | 3985 | 3985 | 3980 | 22807 |
| 414 | 20230622 | 140400 | 101626532360 | 3985 | 3985 | 3985 | 3980 | 11627 |
| 415 | 20230622 | 140300 | 101580215210 | 3985 | 3990 | 3995 | 3985 | 37564 |
| 416 | 20230622 | 140200 | 101430428185 | 3990 | 3995 | 3995 | 3990 | 14872 |
| 417 | 20230622 | 140100 | 101371039755 | 3995 | 3990 | 3995 | 3985 | 20621 |
| 418 | 20230622 | 140000 | 101288718970 | 3985 | 3990 | 3995 | 3985 | 16678 |
| 419 | 20230622 | 135900 | 101222173520 | 3985 | 4010 | 4010 | 3980 | 81081 |
| 420 | 20230622 | 135800 | 100898306370 | 4010 | 3985 | 4020 | 3985 | 155122 |
| 421 | 20230622 | 135700 | 100277689965 | 3980 | 3970 | 3985 | 3965 | 74159 |
| 422 | 20230622 | 135600 | 99982907660 | 3965 | 3940 | 3970 | 3940 | 98321 |
| 423 | 20230622 | 135500 | 99594220815 | 3945 | 3940 | 3945 | 3935 | 101204 |
| 424 | 20230622 | 135400 | 99195434130 | 3945 | 3945 | 3945 | 3940 | 26043 |
| 425 | 20230622 | 135300 | 99092774355 | 3945 | 3950 | 3950 | 3940 | 35950 |
| 426 | 20230622 | 135200 | 98950952935 | 3950 | 3950 | 3950 | 3945 | 17497 |
| 427 | 20230622 | 135100 | 98881891405 | 3950 | 3955 | 3960 | 3945 | 85424 |
| 428 | 20230622 | 135000 | 98544439745 | 3960 | 3955 | 3960 | 3955 | 17637 |
| 429 | 20230622 | 134900 | 98474664915 | 3955 | 3950 | 3960 | 3950 | 33952 |
| 430 | 20230622 | 134800 | 98340401190 | 3950 | 3955 | 3955 | 3950 | 13566 |
| 431 | 20230622 | 134700 | 98286774815 | 3950 | 3955 | 3960 | 3950 | 18213 |
| 432 | 20230622 | 134600 | 98214815300 | 3955 | 3960 | 3960 | 3955 | 27422 |
| 433 | 20230622 | 134500 | 98106349440 | 3960 | 3965 | 3965 | 3955 | 24813 |
| 434 | 20230622 | 134400 | 98008071635 | 3960 | 3965 | 3970 | 3960 | 33734 |
| 435 | 20230622 | 134300 | 97874343740 | 3965 | 3965 | 3970 | 3960 | 12149 |
| 436 | 20230622 | 134200 | 97826190810 | 3965 | 3965 | 3970 | 3960 | 23040 |
| 437 | 20230622 | 134100 | 97734918345 | 3960 | 3965 | 3965 | 3960 | 14347 |
| 438 | 20230622 | 134000 | 97678054040 | 3965 | 3965 | 3965 | 3960 | 15077 |
| 439 | 20230622 | 133900 | 97618324765 | 3965 | 3965 | 3965 | 3960 | 10636 |
| 440 | 20230622 | 133800 | 97576186240 | 3960 | 3970 | 3970 | 3960 | 6826 |
| 441 | 20230622 | 133700 | 97549149170 | 3960 | 3970 | 3970 | 3960 | 20171 |
| 442 | 20230622 | 133600 | 97469155350 | 3970 | 3970 | 3970 | 3965 | 6359 |
| 443 | 20230622 | 133500 | 97443917740 | 3965 | 3970 | 3970 | 3965 | 8480 |
| 444 | 20230622 | 133400 | 97410291070 | 3970 | 3975 | 3975 | 3965 | 21668 |
| 445 | 20230622 | 133300 | 97324298905 | 3970 | 3985 | 3985 | 3970 | 18261 |
| 446 | 20230622 | 133200 | 97251688250 | 3980 | 3980 | 3985 | 3970 | 15470 |
| 447 | 20230622 | 133100 | 97190147780 | 3980 | 3975 | 3980 | 3970 | 31436 |
| 448 | 20230622 | 133000 | 97065304155 | 3970 | 3970 | 3975 | 3965 | 16102 |
| 449 | 20230622 | 132900 | 97001354240 | 3970 | 3965 | 3970 | 3965 | 13149 |
| 450 | 20230622 | 132800 | 96949159680 | 3965 | 3965 | 3970 | 3960 | 7559 |
| 451 | 20230622 | 132700 | 96919186940 | 3970 | 3970 | 3970 | 3960 | 13879 |
| 452 | 20230622 | 132600 | 96864188700 | 3965 | 3975 | 3975 | 3965 | 17039 |
| 453 | 20230622 | 132500 | 96796536155 | 3975 | 3970 | 3975 | 3965 | 14410 |
| 454 | 20230622 | 132400 | 96739285510 | 3970 | 3960 | 3970 | 3955 | 29173 |
| 455 | 20230622 | 132300 | 96623583620 | 3960 | 3955 | 3960 | 3955 | 10569 |
| 456 | 20230622 | 132200 | 96581762820 | 3955 | 3955 | 3960 | 3950 | 21767 |
| 457 | 20230622 | 132100 | 96495674120 | 3960 | 3955 | 3960 | 3950 | 14377 |
| 458 | 20230622 | 132000 | 96438840470 | 3955 | 3945 | 3955 | 3945 | 14107 |
| 459 | 20230622 | 131900 | 96383115385 | 3950 | 3950 | 3955 | 3950 | 24981 |
| 460 | 20230622 | 131800 | 96284437840 | 3950 | 3950 | 3955 | 3950 | 24171 |
| 461 | 20230622 | 131700 | 96188956615 | 3955 | 3955 | 3955 | 3950 | 21398 |
| 462 | 20230622 | 131600 | 96104401015 | 3955 | 3955 | 3960 | 3950 | 11386 |
| 463 | 20230622 | 131500 | 96059363770 | 3955 | 3955 | 3960 | 3950 | 19546 |
| 464 | 20230622 | 131400 | 95982095490 | 3950 | 3960 | 3960 | 3950 | 15016 |
| 465 | 20230622 | 131300 | 95922724835 | 3960 | 3955 | 3965 | 3955 | 24790 |
| 466 | 20230622 | 131200 | 95824596970 | 3955 | 3955 | 3960 | 3955 | 24082 |
| 467 | 20230622 | 131100 | 95729331100 | 3960 | 3970 | 3970 | 3955 | 46605 |
| 468 | 20230622 | 131000 | 95544662475 | 3970 | 3970 | 3975 | 3965 | 8221 |
| 469 | 20230622 | 130900 | 95512024660 | 3970 | 3975 | 3975 | 3970 | 10509 |
| 470 | 20230622 | 130800 | 95470296025 | 3970 | 3975 | 3975 | 3965 | 18124 |
| 471 | 20230622 | 130700 | 95398351865 | 3975 | 3980 | 3980 | 3965 | 41762 |
| 472 | 20230622 | 130600 | 95232481425 | 3975 | 3985 | 3985 | 3975 | 39771 |
| 473 | 20230622 | 130500 | 95074112360 | 3985 | 3980 | 3985 | 3975 | 51751 |
| 474 | 20230622 | 130400 | 94868091595 | 3980 | 3975 | 3980 | 3970 | 30251 |
| 475 | 20230622 | 130300 | 94747832645 | 3975 | 3965 | 3975 | 3965 | 24710 |
| 476 | 20230622 | 130200 | 94649750735 | 3970 | 3965 | 3970 | 3965 | 11121 |
| 477 | 20230622 | 130100 | 94605627930 | 3970 | 3970 | 3975 | 3965 | 36501 |
| 478 | 20230622 | 130000 | 94460722350 | 3975 | 3955 | 3975 | 3955 | 45552 |
| 479 | 20230622 | 125900 | 94280088480 | 3955 | 3950 | 3955 | 3950 | 37008 |
| 480 | 20230622 | 125800 | 94133812700 | 3950 | 3940 | 3950 | 3935 | 30800 |
| 481 | 20230622 | 125700 | 94012393785 | 3940 | 3940 | 3940 | 3935 | 34814 |
| 482 | 20230622 | 125600 | 93875256480 | 3940 | 3935 | 3940 | 3930 | 38740 |
| 483 | 20230622 | 125500 | 93722845735 | 3935 | 3940 | 3940 | 3925 | 33982 |
| 484 | 20230622 | 125400 | 93589278275 | 3930 | 3935 | 3940 | 3930 | 65011 |
| 485 | 20230622 | 125300 | 93333637320 | 3940 | 3940 | 3945 | 3930 | 79790 |
| 486 | 20230622 | 125200 | 93019692315 | 3940 | 3935 | 3940 | 3930 | 62830 |
| 487 | 20230622 | 125100 | 92772445645 | 3940 | 3950 | 3950 | 3935 | 76512 |
| 488 | 20230622 | 125000 | 92470884085 | 3945 | 3950 | 3955 | 3945 | 89851 |
| 489 | 20230622 | 124900 | 92116029540 | 3950 | 3955 | 3955 | 3950 | 67645 |
| 490 | 20230622 | 124800 | 91848794755 | 3950 | 3960 | 3960 | 3950 | 59087 |
| 491 | 20230622 | 124700 | 91615100895 | 3960 | 3960 | 3965 | 3955 | 45594 |
| 492 | 20230622 | 124600 | 91434484860 | 3965 | 3965 | 3965 | 3960 | 25293 |
| 493 | 20230622 | 124500 | 91334302000 | 3965 | 3965 | 3970 | 3960 | 24656 |
| 494 | 20230622 | 124400 | 91236544175 | 3965 | 3965 | 3970 | 3965 | 29274 |
| 495 | 20230622 | 124300 | 91120464005 | 3970 | 3965 | 3970 | 3965 | 9639 |
| 496 | 20230622 | 124200 | 91082234040 | 3965 | 3970 | 3970 | 3965 | 6212 |
| 497 | 20230622 | 124100 | 91057590950 | 3970 | 3970 | 3970 | 3960 | 25872 |
| 498 | 20230622 | 124000 | 90955003515 | 3970 | 3970 | 3975 | 3965 | 16358 |
| 499 | 20230622 | 123900 | 90890110550 | 3970 | 3965 | 3970 | 3965 | 11951 |
| 500 | 20230622 | 123800 | 90842675605 | 3965 | 3965 | 3970 | 3960 | 23119 |
| 501 | 20230622 | 123700 | 90751020190 | 3965 | 3960 | 3970 | 3960 | 33778 |
| 502 | 20230622 | 123600 | 90617135575 | 3960 | 3975 | 3980 | 3960 | 59824 |
| 503 | 20230622 | 123500 | 90379629425 | 3975 | 3980 | 3985 | 3970 | 96807 |
| 504 | 20230622 | 123400 | 89994910995 | 3975 | 3980 | 3990 | 3975 | 83125 |
| 505 | 20230622 | 123300 | 89663815815 | 3980 | 3975 | 3980 | 3970 | 62884 |
| 506 | 20230622 | 123200 | 89413929430 | 3975 | 3975 | 3975 | 3970 | 21535 |
| 507 | 20230622 | 123100 | 89328411530 | 3975 | 3970 | 3975 | 3965 | 37064 |
| 508 | 20230622 | 123000 | 89181261065 | 3970 | 3965 | 3970 | 3965 | 17134 |
| 509 | 20230622 | 122900 | 89113286070 | 3965 | 3980 | 3980 | 3965 | 29190 |
| 510 | 20230622 | 122800 | 88997320810 | 3980 | 3950 | 3990 | 3950 | 86800 |
| 511 | 20230622 | 122700 | 88653452225 | 3950 | 3955 | 3960 | 3950 | 90871 |
| 512 | 20230622 | 122600 | 88294271900 | 3960 | 3965 | 3970 | 3955 | 75883 |
| 513 | 20230622 | 122500 | 87993570425 | 3970 | 3980 | 3985 | 3965 | 111491 |
| 514 | 20230622 | 122400 | 87550737675 | 3980 | 3990 | 3995 | 3980 | 107062 |
| 515 | 20230622 | 122300 | 87123923095 | 3995 | 3995 | 4000 | 3990 | 47443 |
| 516 | 20230622 | 122200 | 86934464660 | 4000 | 4000 | 4005 | 3995 | 86643 |
| 517 | 20230622 | 122100 | 86588024670 | 4000 | 4005 | 4005 | 4000 | 85192 |
| 518 | 20230622 | 122000 | 86247185940 | 4000 | 4000 | 4005 | 4000 | 17402 |
| 519 | 20230622 | 121900 | 86177535320 | 4005 | 4005 | 4005 | 4000 | 18353 |
| 520 | 20230622 | 121800 | 86104080970 | 4005 | 4000 | 4005 | 4000 | 44124 |
| 521 | 20230622 | 121700 | 85927557340 | 4000 | 4005 | 4005 | 4000 | 10884 |
| 522 | 20230622 | 121600 | 85883993040 | 4005 | 4010 | 4010 | 4000 | 38119 |
| 523 | 20230622 | 121500 | 85731335325 | 4010 | 4010 | 4015 | 4005 | 24678 |
| 524 | 20230622 | 121400 | 85632382170 | 4005 | 4010 | 4010 | 4005 | 23964 |
| 525 | 20230622 | 121300 | 85536397115 | 4005 | 4005 | 4010 | 4005 | 11445 |
| 526 | 20230622 | 121200 | 85490528265 | 4010 | 4010 | 4010 | 4005 | 11775 |
| 527 | 20230622 | 121100 | 85443353280 | 4005 | 4010 | 4010 | 4005 | 10408 |
| 528 | 20230622 | 121000 | 85401652265 | 4010 | 4010 | 4015 | 4005 | 12952 |
| 529 | 20230622 | 120900 | 85349742585 | 4010 | 4015 | 4015 | 4005 | 49265 |
| 530 | 20230622 | 120800 | 85152272225 | 4010 | 4010 | 4015 | 4010 | 5496 |
| 531 | 20230622 | 120700 | 85130211870 | 4010 | 4015 | 4015 | 4010 | 14319 |
| 532 | 20230622 | 120600 | 85072789195 | 4010 | 4020 | 4020 | 4010 | 16862 |
| 533 | 20230622 | 120500 | 85005083525 | 4015 | 4025 | 4025 | 4010 | 14564 |
| 534 | 20230622 | 120400 | 84946566940 | 4025 | 4030 | 4035 | 4020 | 52691 |
| 535 | 20230622 | 120300 | 84734313205 | 4030 | 4030 | 4035 | 4025 | 30568 |
| 536 | 20230622 | 120200 | 84611095280 | 4030 | 4025 | 4035 | 4020 | 43711 |
| 537 | 20230622 | 120100 | 84434990705 | 4020 | 4015 | 4025 | 4015 | 17910 |
| 538 | 20230622 | 120000 | 84362956085 | 4015 | 4010 | 4015 | 4010 | 20088 |
| 539 | 20230622 | 115900 | 84282347055 | 4010 | 4010 | 4015 | 4010 | 13996 |
| 540 | 20230622 | 115800 | 84226213580 | 4010 | 4010 | 4015 | 4010 | 13043 |
| 541 | 20230622 | 115700 | 84173909765 | 4010 | 4010 | 4015 | 4005 | 35210 |
| 542 | 20230622 | 115600 | 84032826295 | 4010 | 4005 | 4010 | 4005 | 16002 |
| 543 | 20230622 | 115500 | 83968708410 | 4010 | 4005 | 4010 | 4005 | 5749 |
| 544 | 20230622 | 115400 | 83945671990 | 4005 | 4015 | 4015 | 4005 | 12577 |
| 545 | 20230622 | 115300 | 83895245770 | 4015 | 4010 | 4015 | 4005 | 11153 |
| 546 | 20230622 | 115200 | 83850523895 | 4010 | 4010 | 4015 | 4005 | 31043 |
| 547 | 20230622 | 115100 | 83726050270 | 4005 | 4005 | 4010 | 4005 | 14421 |
| 548 | 20230622 | 115000 | 83668271475 | 4005 | 4005 | 4010 | 4005 | 30590 |
| 549 | 20230622 | 114900 | 83545758375 | 4005 | 4005 | 4010 | 4005 | 36106 |
| 550 | 20230622 | 114800 | 83401151875 | 4010 | 4005 | 4015 | 4005 | 12375 |
| 551 | 20230622 | 114700 | 83351543680 | 4005 | 4010 | 4015 | 4005 | 26087 |
| 552 | 20230622 | 114600 | 83246934190 | 4010 | 4010 | 4015 | 4010 | 20736 |
| 553 | 20230622 | 114500 | 83163777415 | 4010 | 4015 | 4015 | 4010 | 14715 |
| 554 | 20230622 | 114400 | 83104768890 | 4010 | 4010 | 4015 | 4010 | 14381 |
| 555 | 20230622 | 114300 | 83047078815 | 4010 | 4015 | 4015 | 4010 | 12501 |
| 556 | 20230622 | 114200 | 82996924845 | 4010 | 4005 | 4015 | 4005 | 29708 |
| 557 | 20230622 | 114100 | 82877815070 | 4010 | 4010 | 4010 | 4005 | 10960 |
| 558 | 20230622 | 114000 | 82833904395 | 4010 | 4010 | 4010 | 4005 | 6341 |
| 559 | 20230622 | 113900 | 82808488895 | 4005 | 4015 | 4015 | 4005 | 23241 |
| 560 | 20230622 | 113800 | 82715339875 | 4015 | 4010 | 4015 | 4005 | 21684 |
| 561 | 20230622 | 113700 | 82628411145 | 4010 | 4010 | 4015 | 4005 | 42777 |
| 562 | 20230622 | 113600 | 82457014675 | 4010 | 4005 | 4015 | 4005 | 21121 |
| 563 | 20230622 | 113500 | 82372371825 | 4005 | 4010 | 4010 | 4005 | 18907 |
| 564 | 20230622 | 113400 | 82296626195 | 4005 | 4010 | 4015 | 4005 | 27395 |
| 565 | 20230622 | 113300 | 82186803290 | 4010 | 4005 | 4015 | 4000 | 30550 |
| 566 | 20230622 | 113200 | 82064408660 | 4000 | 4010 | 4015 | 4000 | 39676 |
| 567 | 20230622 | 113100 | 81905430635 | 4010 | 4025 | 4025 | 4010 | 46043 |
| 568 | 20230622 | 113000 | 81720415175 | 4020 | 4035 | 4035 | 4020 | 19679 |
| 569 | 20230622 | 112900 | 81641144170 | 4030 | 4035 | 4040 | 4030 | 78729 |
| 570 | 20230622 | 112800 | 81323371420 | 4035 | 4035 | 4040 | 4030 | 35689 |
| 571 | 20230622 | 112700 | 81179377880 | 4035 | 4015 | 4040 | 4015 | 63291 |
| 572 | 20230622 | 112600 | 80924268510 | 4015 | 4000 | 4020 | 3995 | 236799 |
| 573 | 20230622 | 112500 | 79976435560 | 4000 | 4005 | 4010 | 4000 | 21441 |
| 574 | 20230622 | 112400 | 79890562445 | 4005 | 4005 | 4010 | 4000 | 27728 |
| 575 | 20230622 | 112300 | 79779505125 | 4010 | 4010 | 4010 | 4005 | 38582 |
| 576 | 20230622 | 112200 | 79624902060 | 4010 | 4010 | 4015 | 4005 | 52805 |
| 577 | 20230622 | 112100 | 79413156225 | 4010 | 4000 | 4010 | 4000 | 76111 |
| 578 | 20230622 | 112000 | 79108461455 | 4000 | 4005 | 4010 | 4000 | 106270 |
| 579 | 20230622 | 111900 | 78683127035 | 4005 | 4000 | 4010 | 4000 | 86729 |
| 580 | 20230622 | 111800 | 78335900260 | 4005 | 4000 | 4010 | 4000 | 83832 |
| 581 | 20230622 | 111700 | 78000284315 | 4000 | 4010 | 4010 | 4000 | 109198 |
| 582 | 20230622 | 111600 | 77562751535 | 4010 | 4015 | 4015 | 4010 | 38955 |
| 583 | 20230622 | 111500 | 77406514640 | 4015 | 4020 | 4020 | 4015 | 56798 |
| 584 | 20230622 | 111400 | 77178400350 | 4020 | 4015 | 4020 | 4015 | 23982 |
| 585 | 20230622 | 111300 | 77082026325 | 4020 | 4010 | 4020 | 4010 | 48229 |
| 586 | 20230622 | 111200 | 76888426380 | 4010 | 4010 | 4015 | 4005 | 61145 |
| 587 | 20230622 | 111100 | 76643378080 | 4005 | 4010 | 4015 | 4005 | 53063 |
| 588 | 20230622 | 111000 | 76430578165 | 4010 | 4005 | 4010 | 4000 | 81391 |
| 589 | 20230622 | 110900 | 76104586175 | 4005 | 4005 | 4015 | 4005 | 96858 |
| 590 | 20230622 | 110800 | 75716467505 | 4005 | 4010 | 4015 | 4005 | 73395 |
| 591 | 20230622 | 110700 | 75422257820 | 4010 | 4015 | 4020 | 4010 | 57798 |
| 592 | 20230622 | 110600 | 75190238060 | 4015 | 4025 | 4025 | 4015 | 105401 |
| 593 | 20230622 | 110500 | 74766611130 | 4025 | 4035 | 4035 | 4025 | 147937 |
| 594 | 20230622 | 110400 | 74170669165 | 4030 | 4030 | 4035 | 4030 | 98644 |
| 595 | 20230622 | 110300 | 73772935385 | 4030 | 4035 | 4040 | 4030 | 50725 |
| 596 | 20230622 | 110200 | 73568389640 | 4040 | 4040 | 4040 | 4030 | 79084 |
| 597 | 20230622 | 110100 | 73249214415 | 4040 | 4040 | 4045 | 4035 | 57022 |
| 598 | 20230622 | 110000 | 73018961040 | 4040 | 4035 | 4045 | 4030 | 50433 |
| 599 | 20230622 | 105900 | 72815408470 | 4035 | 4025 | 4035 | 4025 | 62140 |
| 600 | 20230622 | 105800 | 72564864670 | 4025 | 4045 | 4045 | 4025 | 159401 |
| 601 | 20230622 | 105700 | 71922310940 | 4040 | 4065 | 4070 | 4035 | 104579 |
| 602 | 20230622 | 105600 | 71498451110 | 4065 | 4065 | 4070 | 4060 | 102773 |
| 603 | 20230622 | 105500 | 71080435165 | 4065 | 4050 | 4070 | 4045 | 94493 |
| 604 | 20230622 | 105400 | 70697172875 | 4050 | 4025 | 4050 | 4020 | 126318 |
| 605 | 20230622 | 105300 | 70187852785 | 4025 | 4045 | 4045 | 4025 | 154291 |
| 606 | 20230622 | 105200 | 69565450775 | 4040 | 4055 | 4060 | 4040 | 136610 |
| 607 | 20230622 | 105100 | 69012482290 | 4055 | 4075 | 4080 | 4055 | 145582 |
| 608 | 20230622 | 105000 | 68420785080 | 4080 | 4085 | 4095 | 4070 | 385016 |
| 609 | 20230622 | 104900 | 66848541765 | 4085 | 4065 | 4090 | 4060 | 600262 |
| 610 | 20230622 | 104800 | 64402198515 | 4065 | 4060 | 4065 | 4055 | 163835 |
| 611 | 20230622 | 104700 | 63737029495 | 4055 | 4040 | 4060 | 4040 | 159171 |
| 612 | 20230622 | 104600 | 63092428870 | 4045 | 4040 | 4045 | 4040 | 36801 |
| 613 | 20230622 | 104500 | 62943614195 | 4040 | 4040 | 4040 | 4035 | 87307 |
| 614 | 20230622 | 104400 | 62590986640 | 4040 | 4035 | 4040 | 4035 | 52203 |
| 615 | 20230622 | 104300 | 62380235520 | 4030 | 4030 | 4040 | 4030 | 121016 |
| 616 | 20230622 | 104200 | 61892210665 | 4035 | 4025 | 4035 | 4025 | 92267 |
| 617 | 20230622 | 104100 | 61520473275 | 4030 | 4045 | 4050 | 4025 | 105965 |
| 618 | 20230622 | 104000 | 61093044660 | 4045 | 4065 | 4065 | 4030 | 279431 |
| 619 | 20230622 | 103900 | 59960632300 | 4060 | 4050 | 4065 | 4045 | 196221 |
| 620 | 20230622 | 103800 | 59164966080 | 4050 | 4035 | 4050 | 4030 | 98689 |
| 621 | 20230622 | 103700 | 58766022735 | 4035 | 4025 | 4035 | 4005 | 157085 |
| 622 | 20230622 | 103600 | 58134538550 | 4030 | 4070 | 4075 | 4025 | 435167 |
| 623 | 20230622 | 103500 | 56372144870 | 4070 | 4045 | 4075 | 4040 | 439461 |
| 624 | 20230622 | 103400 | 54588704720 | 4045 | 4025 | 4045 | 4020 | 176814 |
| 625 | 20230622 | 103300 | 53875178450 | 4025 | 4000 | 4025 | 4000 | 106150 |
| 626 | 20230622 | 103200 | 53449204250 | 4005 | 4010 | 4010 | 4000 | 53218 |
| 627 | 20230622 | 103100 | 53236235440 | 4010 | 4000 | 4010 | 4000 | 99701 |
| 628 | 20230622 | 103000 | 52836952350 | 4000 | 4010 | 4015 | 3995 | 144155 |
| 629 | 20230622 | 102900 | 52259740670 | 4010 | 4030 | 4030 | 4000 | 188364 |
| 630 | 20230622 | 102800 | 51503099185 | 4030 | 3990 | 4035 | 3990 | 390504 |
| 631 | 20230622 | 102700 | 49934813970 | 3990 | 3985 | 3995 | 3980 | 95567 |
| 632 | 20230622 | 102600 | 49553806375 | 3985 | 3975 | 3985 | 3970 | 49268 |
| 633 | 20230622 | 102500 | 49357786065 | 3975 | 3970 | 3980 | 3965 | 96021 |
| 634 | 20230622 | 102400 | 48976370625 | 3970 | 3975 | 3975 | 3970 | 25350 |
| 635 | 20230622 | 102300 | 48875706920 | 3970 | 3975 | 3975 | 3970 | 27336 |
| 636 | 20230622 | 102200 | 48767101275 | 3975 | 3970 | 3975 | 3965 | 48084 |
| 637 | 20230622 | 102100 | 48576234835 | 3970 | 3965 | 3970 | 3960 | 44464 |
| 638 | 20230622 | 102000 | 48400022840 | 3970 | 3970 | 3970 | 3960 | 23918 |
| 639 | 20230622 | 101900 | 48305245825 | 3965 | 3975 | 3975 | 3960 | 33746 |
| 640 | 20230622 | 101800 | 48171300275 | 3975 | 3980 | 3980 | 3975 | 57130 |
| 641 | 20230622 | 101700 | 47944135550 | 3980 | 3980 | 3985 | 3975 | 83920 |
| 642 | 20230622 | 101600 | 47610042710 | 3985 | 3975 | 3985 | 3970 | 50754 |
| 643 | 20230622 | 101500 | 47407936090 | 3970 | 3960 | 3975 | 3960 | 59775 |
| 644 | 20230622 | 101400 | 47170769790 | 3965 | 3960 | 3965 | 3955 | 19600 |
| 645 | 20230622 | 101300 | 47093169630 | 3960 | 3960 | 3960 | 3950 | 31098 |
| 646 | 20230622 | 101200 | 46970096035 | 3960 | 3945 | 3960 | 3945 | 53771 |
| 647 | 20230622 | 101100 | 46757530995 | 3950 | 3950 | 3950 | 3940 | 40845 |
| 648 | 20230622 | 101000 | 46596291405 | 3945 | 3945 | 3950 | 3940 | 35222 |
| 649 | 20230622 | 100900 | 46457334535 | 3940 | 3945 | 3950 | 3940 | 40765 |
| 650 | 20230622 | 100800 | 46296642450 | 3945 | 3945 | 3950 | 3940 | 33745 |
| 651 | 20230622 | 100700 | 46163562545 | 3945 | 3940 | 3950 | 3940 | 22716 |
| 652 | 20230622 | 100600 | 46074019135 | 3945 | 3940 | 3950 | 3940 | 43874 |
| 653 | 20230622 | 100500 | 45900937555 | 3940 | 3955 | 3955 | 3940 | 56779 |
| 654 | 20230622 | 100400 | 45676786070 | 3955 | 3955 | 3960 | 3950 | 44549 |
| 655 | 20230622 | 100300 | 45500582450 | 3960 | 3955 | 3960 | 3955 | 45535 |
| 656 | 20230622 | 100200 | 45320287730 | 3955 | 3960 | 3965 | 3955 | 31578 |
| 657 | 20230622 | 100100 | 45195286165 | 3960 | 3955 | 3965 | 3955 | 42489 |
| 658 | 20230622 | 100000 | 45027057345 | 3960 | 3945 | 3960 | 3945 | 45999 |
| 659 | 20230622 | 095900 | 44845404300 | 3950 | 3945 | 3950 | 3945 | 66608 |
| 660 | 20230622 | 095800 | 44582528160 | 3950 | 3950 | 3955 | 3945 | 46782 |
| 661 | 20230622 | 095700 | 44397921735 | 3950 | 3955 | 3960 | 3950 | 49397 |
| 662 | 20230622 | 095600 | 44202717120 | 3960 | 3965 | 3965 | 3955 | 50494 |
| 663 | 20230622 | 095500 | 44002764205 | 3960 | 3970 | 3970 | 3960 | 50700 |
| 664 | 20230622 | 095400 | 43801701720 | 3970 | 3965 | 3970 | 3960 | 53811 |
| 665 | 20230622 | 095300 | 43588307820 | 3965 | 3990 | 3990 | 3960 | 182111 |
| 666 | 20230622 | 095200 | 42863887990 | 3990 | 3965 | 3990 | 3965 | 160685 |
| 667 | 20230622 | 095100 | 42224080740 | 3970 | 3950 | 3970 | 3950 | 96835 |
| 668 | 20230622 | 095000 | 41840403465 | 3955 | 3930 | 3955 | 3925 | 94812 |
| 669 | 20230622 | 094900 | 41467120045 | 3930 | 3920 | 3930 | 3920 | 81811 |
| 670 | 20230622 | 094800 | 41146001535 | 3920 | 3920 | 3925 | 3920 | 56113 |
| 671 | 20230622 | 094700 | 40925949225 | 3925 | 3925 | 3925 | 3920 | 128099 |
| 672 | 20230622 | 094600 | 40423564230 | 3920 | 3925 | 3930 | 3920 | 59910 |
| 673 | 20230622 | 094500 | 40188351980 | 3925 | 3925 | 3930 | 3920 | 62388 |
| 674 | 20230622 | 094400 | 39943458510 | 3930 | 3935 | 3935 | 3925 | 54107 |
| 675 | 20230622 | 094300 | 39730868690 | 3930 | 3935 | 3935 | 3930 | 35247 |
| 676 | 20230622 | 094200 | 39592264575 | 3935 | 3940 | 3940 | 3930 | 45971 |
| 677 | 20230622 | 094100 | 39411383515 | 3935 | 3930 | 3945 | 3930 | 75765 |
| 678 | 20230622 | 094000 | 39113134285 | 3930 | 3930 | 3935 | 3920 | 139835 |
| 679 | 20230622 | 093900 | 38563908580 | 3930 | 3935 | 3940 | 3930 | 81468 |
| 680 | 20230622 | 093800 | 38243515870 | 3940 | 3950 | 3955 | 3935 | 87051 |
| 681 | 20230622 | 093700 | 37900316015 | 3950 | 3950 | 3955 | 3950 | 46416 |
| 682 | 20230622 | 093600 | 37716892085 | 3955 | 3940 | 3955 | 3940 | 63438 |
| 683 | 20230622 | 093500 | 37466496460 | 3945 | 3940 | 3945 | 3935 | 53355 |
| 684 | 20230622 | 093400 | 37256277455 | 3935 | 3935 | 3945 | 3935 | 95058 |
| 685 | 20230622 | 093300 | 36882031905 | 3935 | 3940 | 3945 | 3935 | 59064 |
| 686 | 20230622 | 093200 | 36649447270 | 3940 | 3935 | 3950 | 3930 | 89579 |
| 687 | 20230622 | 093100 | 36296742065 | 3935 | 3955 | 3955 | 3930 | 103958 |
| 688 | 20230622 | 093000 | 35887091725 | 3955 | 3960 | 3965 | 3950 | 75800 |
| 689 | 20230622 | 092900 | 35587347485 | 3965 | 3965 | 3965 | 3955 | 69945 |
| 690 | 20230622 | 092800 | 35310342860 | 3960 | 3960 | 3965 | 3955 | 56522 |
| 691 | 20230622 | 092700 | 35086517800 | 3960 | 3975 | 3975 | 3950 | 91504 |
| 692 | 20230622 | 092600 | 34723649740 | 3970 | 3955 | 3975 | 3950 | 90544 |
| 693 | 20230622 | 092500 | 34364772885 | 3950 | 3930 | 3955 | 3920 | 153776 |
| 694 | 20230622 | 092400 | 33759732310 | 3925 | 3940 | 3940 | 3925 | 163543 |
| 695 | 20230622 | 092300 | 33117083200 | 3940 | 3945 | 3950 | 3935 | 150566 |
| 696 | 20230622 | 092200 | 32523335745 | 3950 | 3955 | 3965 | 3945 | 109378 |
| 697 | 20230622 | 092100 | 32091022310 | 3955 | 3975 | 3980 | 3955 | 155953 |
| 698 | 20230622 | 092000 | 31472213185 | 3980 | 3980 | 3985 | 3970 | 79698 |
| 699 | 20230622 | 091900 | 31155256370 | 3980 | 3985 | 4015 | 3975 | 290265 |
| 700 | 20230622 | 091800 | 29994877645 | 3985 | 3970 | 3985 | 3965 | 96483 |
| 701 | 20230622 | 091700 | 29611343230 | 3965 | 3945 | 3975 | 3945 | 223045 |
| 702 | 20230622 | 091600 | 28728921540 | 3950 | 3950 | 3955 | 3940 | 122647 |
| 703 | 20230622 | 091500 | 28244809835 | 3950 | 3970 | 3970 | 3935 | 290954 |
| 704 | 20230622 | 091400 | 27095345245 | 3970 | 3990 | 3995 | 3960 | 211767 |
| 705 | 20230622 | 091300 | 26252318170 | 3990 | 4015 | 4020 | 3980 | 302064 |
| 706 | 20230622 | 091200 | 25044778575 | 4020 | 4045 | 4060 | 3970 | 440608 |
| 707 | 20230622 | 091100 | 23282165140 | 4050 | 4025 | 4065 | 4010 | 861913 |
| 708 | 20230622 | 091000 | 19806106620 | 4015 | 3955 | 4025 | 3950 | 543535 |
| 709 | 20230622 | 090900 | 17642013515 | 3955 | 3895 | 3955 | 3890 | 372442 |
| 710 | 20230622 | 090800 | 16179473515 | 3890 | 3875 | 3895 | 3870 | 220978 |
| 711 | 20230622 | 090700 | 15322323820 | 3870 | 3855 | 3875 | 3850 | 408203 |
| 712 | 20230622 | 090600 | 13744208600 | 3855 | 3820 | 3855 | 3815 | 574147 |
| 713 | 20230622 | 090500 | 11547423465 | 3820 | 3865 | 3870 | 3820 | 646763 |
| 714 | 20230622 | 090400 | 9058744460 | 3870 | 3890 | 3895 | 3865 | 327208 |
| 715 | 20230622 | 090300 | 7788776085 | 3895 | 3905 | 3910 | 3890 | 247088 |
| 716 | 20230622 | 090200 | 6825304035 | 3905 | 3910 | 3925 | 3895 | 390878 |
| 717 | 20230622 | 090100 | 5298344035 | 3910 | 3880 | 3955 | 3870 | 471276 |
| 718 | 20230622 | 090000 | 3449483260 | 3880 | 3890 | 3895 | 3855 | 875053 |