29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 183300 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 48675 |
| 3 | 20231012 | 183200 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 4 | 20231012 | 183100 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 5 | 20231012 | 183000 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 6 | 20231012 | 182900 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 7 | 20231012 | 182800 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 8 | 20231012 | 182700 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 9 | 20231012 | 182600 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 10 | 20231012 | 182500 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 11 | 20231012 | 182400 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 12 | 20231012 | 182300 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 13 | 20231012 | 182200 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 14 | 20231012 | 182100 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 15 | 20231012 | 182000 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 16 | 20231012 | 181900 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 17 | 20231012 | 181800 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 18 | 20231012 | 181700 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 19 | 20231012 | 181600 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 20 | 20231012 | 181500 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 21 | 20231012 | 181400 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 22 | 20231012 | 181300 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 23 | 20231012 | 181200 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 24 | 20231012 | 181100 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 25 | 20231012 | 181000 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 26 | 20231012 | 180900 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 27 | 20231012 | 180800 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 28 | 20231012 | 180700 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 29 | 20231012 | 180600 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 30 | 20231012 | 180500 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 31 | 20231012 | 180400 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 32 | 20231012 | 180300 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 48675 |
| 33 | 20231012 | 180200 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 34 | 20231012 | 180100 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 35 | 20231012 | 180000 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 36 | 20231012 | 175900 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 37 | 20231012 | 175800 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 38 | 20231012 | 175700 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 39 | 20231012 | 175600 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 40 | 20231012 | 175500 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 41 | 20231012 | 175400 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 42 | 20231012 | 175300 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 43 | 20231012 | 175200 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 44 | 20231012 | 175100 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 45 | 20231012 | 175000 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 46 | 20231012 | 174900 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 47 | 20231012 | 174800 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 48 | 20231012 | 174700 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 49 | 20231012 | 174600 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 50 | 20231012 | 174500 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 51 | 20231012 | 174400 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 52 | 20231012 | 174300 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 53 | 20231012 | 174200 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 54 | 20231012 | 174100 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 55 | 20231012 | 174000 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 56 | 20231012 | 173900 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 57 | 20231012 | 173800 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 58 | 20231012 | 173700 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 59 | 20231012 | 173600 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 60 | 20231012 | 173500 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 61 | 20231012 | 173400 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 62 | 20231012 | 173300 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 48675 |
| 63 | 20231012 | 173200 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 64 | 20231012 | 173100 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 65 | 20231012 | 173000 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 66 | 20231012 | 172900 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 67 | 20231012 | 172800 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 68 | 20231012 | 172700 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 69 | 20231012 | 172600 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 70 | 20231012 | 172500 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 71 | 20231012 | 172400 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 72 | 20231012 | 172300 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 73 | 20231012 | 172200 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 74 | 20231012 | 172100 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 75 | 20231012 | 172000 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 76 | 20231012 | 171900 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 77 | 20231012 | 171800 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 78 | 20231012 | 171700 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 79 | 20231012 | 171600 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 80 | 20231012 | 171500 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 81 | 20231012 | 171400 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 82 | 20231012 | 171300 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 83 | 20231012 | 171200 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 84 | 20231012 | 171100 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 85 | 20231012 | 171000 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 86 | 20231012 | 170900 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 87 | 20231012 | 170800 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 88 | 20231012 | 170700 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 89 | 20231012 | 170600 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 90 | 20231012 | 170500 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 91 | 20231012 | 170400 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 92 | 20231012 | 170300 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 48675 |
| 93 | 20231012 | 170200 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 94 | 20231012 | 170100 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 95 | 20231012 | 170000 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 96 | 20231012 | 165900 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 97 | 20231012 | 165800 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 98 | 20231012 | 165700 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 99 | 20231012 | 165600 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 100 | 20231012 | 165500 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 101 | 20231012 | 165400 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 102 | 20231012 | 165300 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 103 | 20231012 | 165200 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 104 | 20231012 | 165100 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 105 | 20231012 | 165000 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 106 | 20231012 | 164900 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 107 | 20231012 | 164800 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 108 | 20231012 | 164700 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 109 | 20231012 | 164600 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 110 | 20231012 | 164500 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 111 | 20231012 | 164400 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 112 | 20231012 | 164300 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 113 | 20231012 | 164200 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 114 | 20231012 | 164100 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 115 | 20231012 | 164000 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 116 | 20231012 | 163900 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 117 | 20231012 | 163800 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 118 | 20231012 | 163700 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 119 | 20231012 | 163600 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 120 | 20231012 | 163500 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 121 | 20231012 | 163400 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 122 | 20231012 | 163300 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 48675 |
| 123 | 20231012 | 163200 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 124 | 20231012 | 163100 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 125 | 20231012 | 163000 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 126 | 20231012 | 162900 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 127 | 20231012 | 162800 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 128 | 20231012 | 162700 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 129 | 20231012 | 162600 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 130 | 20231012 | 162500 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 131 | 20231012 | 162400 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 132 | 20231012 | 162300 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 133 | 20231012 | 162200 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 134 | 20231012 | 162100 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 135 | 20231012 | 162000 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 136 | 20231012 | 161900 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 137 | 20231012 | 161800 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 138 | 20231012 | 161700 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 139 | 20231012 | 161600 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 140 | 20231012 | 161500 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 141 | 20231012 | 161400 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 142 | 20231012 | 161300 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 143 | 20231012 | 161200 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 144 | 20231012 | 161100 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 145 | 20231012 | 161000 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 146 | 20231012 | 160900 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 147 | 20231012 | 160800 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 148 | 20231012 | 160700 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 149 | 20231012 | 160600 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 150 | 20231012 | 160500 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 151 | 20231012 | 160400 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 152 | 20231012 | 160300 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 48675 |
| 153 | 20231012 | 160200 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 154 | 20231012 | 160100 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 155 | 20231012 | 160000 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 156 | 20231012 | 155900 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 157 | 20231012 | 155800 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 158 | 20231012 | 155700 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 159 | 20231012 | 155600 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 160 | 20231012 | 155500 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 161 | 20231012 | 155400 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 162 | 20231012 | 155300 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 163 | 20231012 | 155200 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 164 | 20231012 | 155100 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 165 | 20231012 | 155000 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 166 | 20231012 | 154900 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 167 | 20231012 | 154800 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 168 | 20231012 | 154700 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 169 | 20231012 | 154600 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 170 | 20231012 | 154500 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 171 | 20231012 | 154400 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 172 | 20231012 | 154300 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 173 | 20231012 | 154200 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 174 | 20231012 | 154100 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 175 | 20231012 | 154000 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 176 | 20231012 | 153900 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 177 | 20231012 | 153800 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 178 | 20231012 | 153700 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 179 | 20231012 | 153600 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 180 | 20231012 | 153500 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 181 | 20231012 | 153400 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 182 | 20231012 | 153300 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 48675 |
| 183 | 20231012 | 153200 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 184 | 20231012 | 153100 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 185 | 20231012 | 153000 | 8541979390 | 2975 | 2975 | 2975 | 2975 | 48675 |
| 186 | 20231012 | 152900 | 8397171265 | 2975 | 2975 | 2975 | 2975 | 0 |
| 187 | 20231012 | 152800 | 8397171265 | 2975 | 2975 | 2975 | 2975 | 0 |
| 188 | 20231012 | 152700 | 8397171265 | 2975 | 2975 | 2975 | 2975 | 0 |
| 189 | 20231012 | 152600 | 8397171265 | 2975 | 2975 | 2975 | 2975 | 0 |
| 190 | 20231012 | 152500 | 8397171265 | 2975 | 2975 | 2975 | 2975 | 0 |
| 191 | 20231012 | 152400 | 8397171265 | 2975 | 2975 | 2975 | 2975 | 0 |
| 192 | 20231012 | 152300 | 8397171265 | 2975 | 2975 | 2975 | 2975 | 0 |
| 193 | 20231012 | 152200 | 8397171265 | 2975 | 2975 | 2975 | 2975 | 0 |
| 194 | 20231012 | 152100 | 8397171265 | 2975 | 2975 | 2975 | 2975 | 0 |
| 195 | 20231012 | 152000 | 8397171265 | 2975 | 2975 | 2975 | 2975 | 0 |
| 196 | 20231012 | 151900 | 8397171265 | 2975 | 2975 | 2980 | 2975 | 25484 |
| 197 | 20231012 | 151800 | 8321351400 | 2980 | 2975 | 2980 | 2975 | 2073 |
| 198 | 20231012 | 151700 | 8315183130 | 2975 | 2975 | 2975 | 2975 | 4464 |
| 199 | 20231012 | 151600 | 8301902730 | 2975 | 2975 | 2980 | 2975 | 5727 |
| 200 | 20231012 | 151500 | 8284855900 | 2975 | 2975 | 2975 | 2970 | 14565 |
| 201 | 20231012 | 151400 | 8241526725 | 2975 | 2975 | 2975 | 2970 | 10522 |
| 202 | 20231012 | 151300 | 8210261730 | 2975 | 2970 | 2975 | 2970 | 5504 |
| 203 | 20231012 | 151200 | 8193887565 | 2975 | 2975 | 2975 | 2970 | 1219 |
| 204 | 20231012 | 151100 | 8190263540 | 2975 | 2965 | 2975 | 2965 | 25734 |
| 205 | 20231012 | 151000 | 8113833660 | 2965 | 2965 | 2970 | 2965 | 3885 |
| 206 | 20231012 | 150900 | 8102312655 | 2965 | 2970 | 2970 | 2965 | 5062 |
| 207 | 20231012 | 150800 | 8087283420 | 2970 | 2965 | 2970 | 2965 | 8391 |
| 208 | 20231012 | 150700 | 8062382180 | 2965 | 2970 | 2970 | 2965 | 1740 |
| 209 | 20231012 | 150600 | 8057215670 | 2970 | 2970 | 2975 | 2965 | 1726 |
| 210 | 20231012 | 150500 | 8052089410 | 2970 | 2970 | 2975 | 2970 | 12621 |
| 211 | 20231012 | 150400 | 8014603695 | 2970 | 2970 | 2975 | 2970 | 28722 |
| 212 | 20231012 | 150300 | 7929299350 | 2970 | 2970 | 2970 | 2965 | 2998 |
| 213 | 20231012 | 150200 | 7920403790 | 2970 | 2970 | 2970 | 2965 | 1651 |
| 214 | 20231012 | 150100 | 7915508090 | 2965 | 2970 | 2970 | 2965 | 2631 |
| 215 | 20231012 | 150000 | 7907703370 | 2970 | 2970 | 2970 | 2970 | 2895 |
| 216 | 20231012 | 145900 | 7899105220 | 2970 | 2970 | 2970 | 2970 | 14919 |
| 217 | 20231012 | 145800 | 7854795790 | 2970 | 2970 | 2970 | 2965 | 23216 |
| 218 | 20231012 | 145700 | 7785933970 | 2970 | 2970 | 2970 | 2965 | 7680 |
| 219 | 20231012 | 145600 | 7763125710 | 2970 | 2970 | 2970 | 2965 | 2460 |
| 220 | 20231012 | 145500 | 7755829520 | 2970 | 2970 | 2970 | 2965 | 3392 |
| 221 | 20231012 | 145400 | 7745757130 | 2970 | 2970 | 2970 | 2965 | 1944 |
| 222 | 20231012 | 145300 | 7739987450 | 2970 | 2970 | 2970 | 2965 | 9311 |
| 223 | 20231012 | 145200 | 7712343975 | 2970 | 2970 | 2970 | 2965 | 1691 |
| 224 | 20231012 | 145100 | 7707323755 | 2970 | 2970 | 2970 | 2965 | 634 |
| 225 | 20231012 | 145000 | 7705441050 | 2970 | 2965 | 2970 | 2965 | 1629 |
| 226 | 20231012 | 144900 | 7700609425 | 2965 | 2965 | 2970 | 2965 | 1899 |
| 227 | 20231012 | 144800 | 7694977680 | 2965 | 2970 | 2970 | 2965 | 461 |
| 228 | 20231012 | 144700 | 7693609010 | 2970 | 2965 | 2970 | 2965 | 5411 |
| 229 | 20231012 | 144600 | 7677541855 | 2970 | 2970 | 2970 | 2965 | 3933 |
| 230 | 20231012 | 144500 | 7665861385 | 2970 | 2970 | 2970 | 2965 | 1180 |
| 231 | 20231012 | 144400 | 7662360755 | 2970 | 2970 | 2970 | 2965 | 7673 |
| 232 | 20231012 | 144300 | 7639591250 | 2970 | 2965 | 2970 | 2965 | 1884 |
| 233 | 20231012 | 144200 | 7634002545 | 2965 | 2970 | 2970 | 2965 | 2582 |
| 234 | 20231012 | 144100 | 7626339105 | 2970 | 2975 | 2975 | 2970 | 10284 |
| 235 | 20231012 | 144000 | 7595795610 | 2970 | 2970 | 2975 | 2970 | 19440 |
| 236 | 20231012 | 143900 | 7538058755 | 2970 | 2975 | 2975 | 2970 | 3046 |
| 237 | 20231012 | 143800 | 7529009365 | 2975 | 2975 | 2975 | 2970 | 913 |
| 238 | 20231012 | 143700 | 7526297495 | 2975 | 2975 | 2975 | 2970 | 11889 |
| 239 | 20231012 | 143600 | 7490951885 | 2970 | 2975 | 2975 | 2970 | 1039 |
| 240 | 20231012 | 143500 | 7487862625 | 2975 | 2975 | 2975 | 2970 | 2228 |
| 241 | 20231012 | 143400 | 7481234925 | 2975 | 2970 | 2975 | 2970 | 1786 |
| 242 | 20231012 | 143300 | 7475930470 | 2970 | 2975 | 2980 | 2970 | 13803 |
| 243 | 20231012 | 143200 | 7434878470 | 2975 | 2975 | 2975 | 2975 | 3834 |
| 244 | 20231012 | 143100 | 7423472320 | 2975 | 2975 | 2975 | 2970 | 5862 |
| 245 | 20231012 | 143000 | 7406035525 | 2975 | 2975 | 2975 | 2970 | 5139 |
| 246 | 20231012 | 142900 | 7390749650 | 2975 | 2975 | 2975 | 2975 | 6469 |
| 247 | 20231012 | 142800 | 7371504375 | 2975 | 2980 | 2980 | 2975 | 6620 |
| 248 | 20231012 | 142700 | 7351809375 | 2980 | 2980 | 2980 | 2975 | 43860 |
| 249 | 20231012 | 142600 | 7221122835 | 2980 | 2980 | 2985 | 2980 | 8284 |
| 250 | 20231012 | 142500 | 7196428915 | 2980 | 2985 | 2985 | 2980 | 4390 |
| 251 | 20231012 | 142400 | 7183343985 | 2985 | 2985 | 2985 | 2985 | 2135 |
| 252 | 20231012 | 142300 | 7176971010 | 2985 | 2985 | 2985 | 2980 | 565 |
| 253 | 20231012 | 142200 | 7175284490 | 2985 | 2985 | 2985 | 2980 | 807 |
| 254 | 20231012 | 142100 | 7172878050 | 2985 | 2980 | 2985 | 2980 | 984 |
| 255 | 20231012 | 142000 | 7169941535 | 2980 | 2985 | 2985 | 2980 | 1380 |
| 256 | 20231012 | 141900 | 7165826700 | 2985 | 2980 | 2985 | 2980 | 1334 |
| 257 | 20231012 | 141800 | 7161847460 | 2985 | 2985 | 2985 | 2985 | 4536 |
| 258 | 20231012 | 141700 | 7148307500 | 2985 | 2990 | 2990 | 2985 | 1219 |
| 259 | 20231012 | 141600 | 7144668325 | 2990 | 2985 | 2990 | 2985 | 1857 |
| 260 | 20231012 | 141500 | 7139121860 | 2985 | 2985 | 2990 | 2985 | 5204 |
| 261 | 20231012 | 141400 | 7123586765 | 2990 | 2985 | 2990 | 2985 | 2485 |
| 262 | 20231012 | 141300 | 7116168395 | 2990 | 2985 | 2990 | 2985 | 2074 |
| 263 | 20231012 | 141200 | 7109967335 | 2985 | 2985 | 2985 | 2985 | 5932 |
| 264 | 20231012 | 141100 | 7092260315 | 2985 | 2985 | 2985 | 2985 | 677 |
| 265 | 20231012 | 141000 | 7090239470 | 2985 | 2990 | 2990 | 2985 | 10223 |
| 266 | 20231012 | 140900 | 7059723715 | 2985 | 2990 | 2990 | 2985 | 2412 |
| 267 | 20231012 | 140800 | 7052521835 | 2990 | 2990 | 2990 | 2985 | 6147 |
| 268 | 20231012 | 140700 | 7034164870 | 2990 | 2990 | 2990 | 2985 | 11535 |
| 269 | 20231012 | 140600 | 6999723350 | 2990 | 2990 | 2990 | 2985 | 424 |
| 270 | 20231012 | 140500 | 6998456455 | 2985 | 2990 | 2990 | 2985 | 1080 |
| 271 | 20231012 | 140400 | 6995232100 | 2990 | 2990 | 2990 | 2985 | 178 |
| 272 | 20231012 | 140300 | 6994699890 | 2990 | 2990 | 2990 | 2990 | 1942 |
| 273 | 20231012 | 140200 | 6988893310 | 2990 | 2990 | 2990 | 2985 | 586 |
| 274 | 20231012 | 140100 | 6987143900 | 2990 | 2990 | 2990 | 2990 | 810 |
| 275 | 20231012 | 140000 | 6984722000 | 2990 | 2990 | 2990 | 2985 | 2583 |
| 276 | 20231012 | 135900 | 6977011290 | 2990 | 2990 | 2990 | 2990 | 2279 |
| 277 | 20231012 | 135800 | 6970197080 | 2985 | 2990 | 2990 | 2985 | 4852 |
| 278 | 20231012 | 135700 | 6955712780 | 2990 | 2985 | 2990 | 2985 | 2938 |
| 279 | 20231012 | 135600 | 6946935035 | 2985 | 2990 | 2990 | 2985 | 202 |
| 280 | 20231012 | 135500 | 6946331105 | 2990 | 2985 | 2990 | 2985 | 1582 |
| 281 | 20231012 | 135400 | 6941607320 | 2985 | 2985 | 2990 | 2985 | 103 |
| 282 | 20231012 | 135300 | 6941299660 | 2990 | 2990 | 2990 | 2985 | 911 |
| 283 | 20231012 | 135200 | 6938576635 | 2985 | 2985 | 2990 | 2985 | 5525 |
| 284 | 20231012 | 135100 | 6922084505 | 2985 | 2990 | 2990 | 2985 | 4067 |
| 285 | 20231012 | 135000 | 6909942350 | 2985 | 2990 | 2990 | 2985 | 4608 |
| 286 | 20231012 | 134900 | 6896177650 | 2990 | 2990 | 2990 | 2985 | 936 |
| 287 | 20231012 | 134800 | 6893382515 | 2990 | 2985 | 2990 | 2985 | 516 |
| 288 | 20231012 | 134700 | 6891840980 | 2990 | 2985 | 2990 | 2985 | 11634 |
| 289 | 20231012 | 134600 | 6857108770 | 2985 | 2990 | 2990 | 2985 | 5496 |
| 290 | 20231012 | 134500 | 6840697805 | 2990 | 2990 | 2990 | 2985 | 5029 |
| 291 | 20231012 | 134400 | 6825669515 | 2990 | 2990 | 2990 | 2985 | 825 |
| 292 | 20231012 | 134300 | 6823203060 | 2990 | 2985 | 2990 | 2985 | 1228 |
| 293 | 20231012 | 134200 | 6819531915 | 2985 | 2985 | 2990 | 2985 | 1802 |
| 294 | 20231012 | 134100 | 6814152095 | 2985 | 2990 | 2990 | 2985 | 1310 |
| 295 | 20231012 | 134000 | 6810241700 | 2985 | 2990 | 2990 | 2985 | 447 |
| 296 | 20231012 | 133900 | 6808906655 | 2990 | 2985 | 2990 | 2985 | 1920 |
| 297 | 20231012 | 133800 | 6803166005 | 2990 | 2990 | 2990 | 2990 | 2830 |
| 298 | 20231012 | 133700 | 6794704305 | 2985 | 2990 | 2990 | 2985 | 1481 |
| 299 | 20231012 | 133600 | 6790276995 | 2990 | 2990 | 2990 | 2990 | 4420 |
| 300 | 20231012 | 133500 | 6777061195 | 2990 | 2990 | 2990 | 2985 | 983 |
| 301 | 20231012 | 133400 | 6774122030 | 2990 | 2985 | 2990 | 2985 | 444 |
| 302 | 20231012 | 133300 | 6772794690 | 2985 | 2990 | 2995 | 2985 | 2461 |
| 303 | 20231012 | 133200 | 6765433235 | 2990 | 2990 | 2990 | 2990 | 5917 |
| 304 | 20231012 | 133100 | 6747741405 | 2990 | 2990 | 2990 | 2985 | 698 |
| 305 | 20231012 | 133000 | 6745657035 | 2985 | 2990 | 2990 | 2985 | 1915 |
| 306 | 20231012 | 132900 | 6739934285 | 2990 | 2990 | 2995 | 2990 | 2014 |
| 307 | 20231012 | 132800 | 6733911870 | 2985 | 2990 | 2990 | 2985 | 4591 |
| 308 | 20231012 | 132700 | 6720184950 | 2990 | 2990 | 2990 | 2990 | 5055 |
| 309 | 20231012 | 132600 | 6705070500 | 2990 | 2990 | 2990 | 2990 | 13080 |
| 310 | 20231012 | 132500 | 6665961300 | 2990 | 2995 | 2995 | 2990 | 607 |
| 311 | 20231012 | 132400 | 6664144105 | 2995 | 2995 | 2995 | 2990 | 1279 |
| 312 | 20231012 | 132300 | 6660316650 | 2995 | 2990 | 2995 | 2990 | 3567 |
| 313 | 20231012 | 132200 | 6649635990 | 2995 | 2995 | 2995 | 2990 | 71 |
| 314 | 20231012 | 132100 | 6649423595 | 2990 | 2990 | 2990 | 2985 | 7117 |
| 315 | 20231012 | 132000 | 6628143995 | 2990 | 2990 | 2990 | 2985 | 2926 |
| 316 | 20231012 | 131900 | 6619395755 | 2990 | 2990 | 2990 | 2990 | 3010 |
| 317 | 20231012 | 131800 | 6610395855 | 2990 | 2990 | 2990 | 2985 | 1976 |
| 318 | 20231012 | 131700 | 6604487630 | 2990 | 2990 | 2995 | 2990 | 2373 |
| 319 | 20231012 | 131600 | 6597392355 | 2990 | 2990 | 2990 | 2990 | 2100 |
| 320 | 20231012 | 131500 | 6591113355 | 2990 | 2990 | 2990 | 2990 | 13383 |
| 321 | 20231012 | 131400 | 6551098185 | 2990 | 2985 | 2990 | 2985 | 4737 |
| 322 | 20231012 | 131300 | 6536939985 | 2985 | 2990 | 2990 | 2985 | 8043 |
| 323 | 20231012 | 131200 | 6512910940 | 2990 | 2990 | 2990 | 2985 | 861 |
| 324 | 20231012 | 131100 | 6510336840 | 2985 | 2985 | 2990 | 2985 | 333 |
| 325 | 20231012 | 131000 | 6509342600 | 2990 | 2990 | 2990 | 2985 | 769 |
| 326 | 20231012 | 130900 | 6507046265 | 2990 | 2985 | 2990 | 2985 | 6410 |
| 327 | 20231012 | 130800 | 6487911270 | 2990 | 2990 | 2990 | 2990 | 159 |
| 328 | 20231012 | 130700 | 6487435860 | 2990 | 2990 | 2990 | 2985 | 616 |
| 329 | 20231012 | 130600 | 6485595885 | 2990 | 2990 | 2990 | 2985 | 2654 |
| 330 | 20231012 | 130500 | 6477667575 | 2985 | 2990 | 2990 | 2985 | 7744 |
| 331 | 20231012 | 130400 | 6454549220 | 2990 | 2990 | 2990 | 2985 | 924 |
| 332 | 20231012 | 130300 | 6451790955 | 2985 | 2980 | 2985 | 2980 | 71 |
| 333 | 20231012 | 130200 | 6451579370 | 2985 | 2985 | 2985 | 2980 | 8066 |
| 334 | 20231012 | 130100 | 6427502795 | 2985 | 2985 | 2985 | 2985 | 2454 |
| 335 | 20231012 | 130000 | 6420177605 | 2980 | 2985 | 2985 | 2980 | 431 |
| 336 | 20231012 | 125900 | 6418891945 | 2980 | 2985 | 2985 | 2980 | 1031 |
| 337 | 20231012 | 125800 | 6415815010 | 2985 | 2980 | 2985 | 2980 | 2793 |
| 338 | 20231012 | 125700 | 6407491425 | 2980 | 2980 | 2985 | 2980 | 3470 |
| 339 | 20231012 | 125600 | 6397150455 | 2985 | 2980 | 2985 | 2980 | 275 |
| 340 | 20231012 | 125500 | 6396329685 | 2985 | 2980 | 2985 | 2980 | 659 |
| 341 | 20231012 | 125400 | 6394365615 | 2980 | 2980 | 2985 | 2980 | 3344 |
| 342 | 20231012 | 125300 | 6384399950 | 2985 | 2985 | 2985 | 2985 | 6875 |
| 343 | 20231012 | 125200 | 6363878075 | 2985 | 2985 | 2990 | 2985 | 7745 |
| 344 | 20231012 | 125100 | 6340759175 | 2985 | 2985 | 2990 | 2985 | 1849 |
| 345 | 20231012 | 125000 | 6335236325 | 2990 | 2985 | 2990 | 2985 | 8462 |
| 346 | 20231012 | 124900 | 6309971455 | 2985 | 2990 | 2990 | 2985 | 5276 |
| 347 | 20231012 | 124800 | 6294219780 | 2990 | 2990 | 2990 | 2990 | 668 |
| 348 | 20231012 | 124700 | 6292222460 | 2990 | 2985 | 2990 | 2985 | 1081 |
| 349 | 20231012 | 124600 | 6288994060 | 2990 | 2985 | 2990 | 2985 | 3485 |
| 350 | 20231012 | 124500 | 6278589380 | 2985 | 2990 | 2990 | 2985 | 1358 |
| 351 | 20231012 | 124400 | 6274534710 | 2990 | 2990 | 2990 | 2985 | 1726 |
| 352 | 20231012 | 124300 | 6269380770 | 2990 | 2990 | 2990 | 2985 | 9424 |
| 353 | 20231012 | 124200 | 6241234020 | 2990 | 2990 | 2990 | 2985 | 2365 |
| 354 | 20231012 | 124100 | 6234162820 | 2990 | 2985 | 2990 | 2985 | 1190 |
| 355 | 20231012 | 124000 | 6230605385 | 2990 | 2990 | 2990 | 2990 | 1478 |
| 356 | 20231012 | 123900 | 6226186165 | 2990 | 2990 | 2990 | 2990 | 239 |
| 357 | 20231012 | 123800 | 6225471555 | 2990 | 2990 | 2990 | 2985 | 973 |
| 358 | 20231012 | 123700 | 6222565095 | 2990 | 2990 | 2990 | 2985 | 1447 |
| 359 | 20231012 | 123600 | 6218239775 | 2990 | 2985 | 2990 | 2985 | 1103 |
| 360 | 20231012 | 123500 | 6214944090 | 2985 | 2990 | 2990 | 2985 | 2196 |
| 361 | 20231012 | 123400 | 6208388550 | 2990 | 2990 | 2990 | 2985 | 5566 |
| 362 | 20231012 | 123300 | 6191766805 | 2985 | 2990 | 2990 | 2985 | 4389 |
| 363 | 20231012 | 123200 | 6178650395 | 2990 | 2985 | 2990 | 2985 | 843 |
| 364 | 20231012 | 123100 | 6176132745 | 2985 | 2985 | 2985 | 2985 | 706 |
| 365 | 20231012 | 123000 | 6174025335 | 2985 | 2990 | 2990 | 2985 | 1075 |
| 366 | 20231012 | 122900 | 6170811585 | 2990 | 2985 | 2990 | 2985 | 2853 |
| 367 | 20231012 | 122800 | 6162295020 | 2985 | 2990 | 2990 | 2985 | 230 |
| 368 | 20231012 | 122700 | 6161607330 | 2985 | 2985 | 2985 | 2980 | 5988 |
| 369 | 20231012 | 122600 | 6143759445 | 2985 | 2980 | 2985 | 2980 | 2930 |
| 370 | 20231012 | 122500 | 6135015505 | 2980 | 2985 | 2985 | 2980 | 1262 |
| 371 | 20231012 | 122400 | 6131254450 | 2985 | 3000 | 3000 | 2980 | 29380 |
| 372 | 20231012 | 122300 | 6043513755 | 3000 | 2995 | 3000 | 2990 | 7856 |
| 373 | 20231012 | 122200 | 6019968865 | 2995 | 3000 | 3000 | 2995 | 8019 |
| 374 | 20231012 | 122100 | 5995917280 | 3000 | 3000 | 3005 | 2995 | 33452 |
| 375 | 20231012 | 122000 | 5895688960 | 3000 | 3000 | 3005 | 2995 | 25649 |
| 376 | 20231012 | 121900 | 5818744625 | 2995 | 3000 | 3000 | 2995 | 2660 |
| 377 | 20231012 | 121800 | 5810771060 | 3000 | 2995 | 3000 | 2995 | 2164 |
| 378 | 20231012 | 121700 | 5804286885 | 3000 | 3000 | 3000 | 2995 | 3881 |
| 379 | 20231012 | 121600 | 5792643950 | 3000 | 3000 | 3000 | 2995 | 5035 |
| 380 | 20231012 | 121500 | 5777538970 | 3000 | 3000 | 3000 | 2995 | 1164 |
| 381 | 20231012 | 121400 | 5774051895 | 2995 | 2995 | 3000 | 2990 | 5317 |
| 382 | 20231012 | 121300 | 5758127590 | 2995 | 3000 | 3000 | 2990 | 8798 |
| 383 | 20231012 | 121200 | 5731784525 | 2995 | 3000 | 3000 | 2995 | 5585 |
| 384 | 20231012 | 121100 | 5715039870 | 3000 | 3000 | 3000 | 2995 | 4849 |
| 385 | 20231012 | 121000 | 5700493790 | 3000 | 2995 | 3000 | 2990 | 5781 |
| 386 | 20231012 | 120900 | 5683197280 | 2995 | 2995 | 2995 | 2990 | 3721 |
| 387 | 20231012 | 120800 | 5672055000 | 2995 | 2995 | 2995 | 2990 | 11120 |
| 388 | 20231012 | 120700 | 5638753520 | 2995 | 2995 | 2995 | 2990 | 5480 |
| 389 | 20231012 | 120600 | 5622343420 | 2995 | 2995 | 2995 | 2990 | 2408 |
| 390 | 20231012 | 120500 | 5615131490 | 2995 | 2990 | 2995 | 2990 | 74 |
| 391 | 20231012 | 120400 | 5614910160 | 2990 | 2990 | 2990 | 2990 | 3312 |
| 392 | 20231012 | 120300 | 5605007280 | 2990 | 2990 | 2990 | 2990 | 2375 |
| 393 | 20231012 | 120200 | 5597906030 | 2990 | 2990 | 2990 | 2990 | 480 |
| 394 | 20231012 | 120100 | 5596470830 | 2990 | 2985 | 2990 | 2985 | 2571 |
| 395 | 20231012 | 120000 | 5588783590 | 2985 | 2990 | 2990 | 2985 | 7636 |
| 396 | 20231012 | 115900 | 5565953090 | 2985 | 2990 | 2990 | 2985 | 4479 |
| 397 | 20231012 | 115800 | 5552569135 | 2990 | 2990 | 2990 | 2985 | 2680 |
| 398 | 20231012 | 115700 | 5544556450 | 2990 | 2985 | 2990 | 2985 | 1132 |
| 399 | 20231012 | 115600 | 5541171935 | 2990 | 2990 | 2990 | 2985 | 389 |
| 400 | 20231012 | 115500 | 5540009730 | 2990 | 2990 | 2990 | 2985 | 1912 |
| 401 | 20231012 | 115400 | 5534299180 | 2990 | 2985 | 2990 | 2985 | 5167 |
| 402 | 20231012 | 115300 | 5518875605 | 2985 | 2980 | 2985 | 2980 | 414 |
| 403 | 20231012 | 115200 | 5517640015 | 2985 | 2980 | 2985 | 2980 | 2328 |
| 404 | 20231012 | 115100 | 5510701745 | 2980 | 2975 | 2980 | 2975 | 1526 |
| 405 | 20231012 | 115000 | 5506154770 | 2975 | 2980 | 2980 | 2975 | 707 |
| 406 | 20231012 | 114900 | 5504051195 | 2975 | 2980 | 2980 | 2975 | 650 |
| 407 | 20231012 | 114800 | 5502115520 | 2980 | 2980 | 2980 | 2975 | 622 |
| 408 | 20231012 | 114700 | 5500263515 | 2975 | 2980 | 2980 | 2975 | 306 |
| 409 | 20231012 | 114600 | 5499352690 | 2980 | 2980 | 2980 | 2975 | 2352 |
| 410 | 20231012 | 114500 | 5492347735 | 2980 | 2980 | 2980 | 2980 | 4565 |
| 411 | 20231012 | 114400 | 5478744035 | 2980 | 2980 | 2980 | 2980 | 100 |
| 412 | 20231012 | 114300 | 5478446035 | 2980 | 2980 | 2980 | 2980 | 1807 |
| 413 | 20231012 | 114200 | 5473061175 | 2980 | 2985 | 2985 | 2980 | 4571 |
| 414 | 20231012 | 114100 | 5459439245 | 2980 | 2985 | 2985 | 2980 | 1621 |
| 415 | 20231012 | 114000 | 5454601960 | 2985 | 2985 | 2985 | 2980 | 7309 |
| 416 | 20231012 | 113900 | 5432813420 | 2980 | 2985 | 2985 | 2980 | 856 |
| 417 | 20231012 | 113800 | 5430260115 | 2985 | 2985 | 2990 | 2985 | 7034 |
| 418 | 20231012 | 113700 | 5409260610 | 2985 | 2995 | 2995 | 2985 | 1365 |
| 419 | 20231012 | 113600 | 5405178415 | 2995 | 2990 | 2995 | 2985 | 4165 |
| 420 | 20231012 | 113500 | 5392726070 | 2985 | 2990 | 2990 | 2985 | 637 |
| 421 | 20231012 | 113400 | 5390824530 | 2985 | 2980 | 2985 | 2980 | 2772 |
| 422 | 20231012 | 113300 | 5382553385 | 2985 | 2985 | 2985 | 2980 | 4325 |
| 423 | 20231012 | 113200 | 5369646060 | 2985 | 2980 | 2985 | 2980 | 2390 |
| 424 | 20231012 | 113100 | 5362523280 | 2985 | 2990 | 2990 | 2985 | 5363 |
| 425 | 20231012 | 113000 | 5346514265 | 2985 | 2990 | 2990 | 2985 | 207 |
| 426 | 20231012 | 112900 | 5345895965 | 2990 | 2990 | 2995 | 2990 | 1557 |
| 427 | 20231012 | 112800 | 5341240195 | 2990 | 2990 | 2995 | 2985 | 5794 |
| 428 | 20231012 | 112700 | 5323911350 | 2990 | 2990 | 2990 | 2980 | 4373 |
| 429 | 20231012 | 112600 | 5310871900 | 2985 | 2995 | 2995 | 2985 | 27576 |
| 430 | 20231012 | 112500 | 5228413295 | 2995 | 2995 | 3000 | 2990 | 8692 |
| 431 | 20231012 | 112400 | 5202380505 | 2995 | 2990 | 2995 | 2990 | 17929 |
| 432 | 20231012 | 112300 | 5148701305 | 2995 | 2995 | 2995 | 2990 | 9738 |
| 433 | 20231012 | 112200 | 5119538365 | 2990 | 2990 | 2995 | 2990 | 4331 |
| 434 | 20231012 | 112100 | 5106578790 | 2990 | 2985 | 2990 | 2985 | 18616 |
| 435 | 20231012 | 112000 | 5050924455 | 2985 | 2985 | 2990 | 2985 | 5374 |
| 436 | 20231012 | 111900 | 5034869025 | 2985 | 2990 | 2990 | 2985 | 912 |
| 437 | 20231012 | 111800 | 5032144495 | 2985 | 2985 | 2990 | 2980 | 20257 |
| 438 | 20231012 | 111700 | 4971678980 | 2980 | 2985 | 2985 | 2980 | 1366 |
| 439 | 20231012 | 111600 | 4967603745 | 2980 | 2985 | 2985 | 2980 | 3156 |
| 440 | 20231012 | 111500 | 4958184770 | 2980 | 2975 | 2980 | 2975 | 16959 |
| 441 | 20231012 | 111400 | 4907658410 | 2975 | 2975 | 2975 | 2975 | 818 |
| 442 | 20231012 | 111300 | 4905224860 | 2975 | 2975 | 2980 | 2975 | 770 |
| 443 | 20231012 | 111200 | 4902934060 | 2980 | 2975 | 2980 | 2975 | 1229 |
| 444 | 20231012 | 111100 | 4899276785 | 2975 | 2975 | 2975 | 2975 | 1200 |
| 445 | 20231012 | 111000 | 4895706785 | 2975 | 2975 | 2975 | 2970 | 4090 |
| 446 | 20231012 | 110900 | 4883539105 | 2975 | 2980 | 2980 | 2975 | 4044 |
| 447 | 20231012 | 110800 | 4871508180 | 2975 | 2975 | 2980 | 2975 | 2063 |
| 448 | 20231012 | 110700 | 4865370745 | 2975 | 2970 | 2975 | 2970 | 1513 |
| 449 | 20231012 | 110600 | 4860876925 | 2970 | 2970 | 2970 | 2965 | 1104 |
| 450 | 20231012 | 110500 | 4857598055 | 2970 | 2970 | 2970 | 2965 | 6545 |
| 451 | 20231012 | 110400 | 4838192075 | 2965 | 2970 | 2970 | 2965 | 456 |
| 452 | 20231012 | 110300 | 4836839995 | 2970 | 2965 | 2970 | 2965 | 752 |
| 453 | 20231012 | 110200 | 4834607375 | 2965 | 2975 | 2975 | 2965 | 5495 |
| 454 | 20231012 | 110100 | 4818283675 | 2975 | 2975 | 2975 | 2970 | 1525 |
| 455 | 20231012 | 110000 | 4813750050 | 2975 | 2975 | 2980 | 2975 | 2691 |
| 456 | 20231012 | 105900 | 4805744310 | 2975 | 2975 | 2980 | 2970 | 15944 |
| 457 | 20231012 | 105800 | 4758254820 | 2970 | 2975 | 2980 | 2970 | 572 |
| 458 | 20231012 | 105700 | 4756552970 | 2975 | 2975 | 2980 | 2975 | 5776 |
| 459 | 20231012 | 105600 | 4739348370 | 2975 | 2970 | 2980 | 2970 | 5772 |
| 460 | 20231012 | 105500 | 4722186780 | 2975 | 2975 | 2975 | 2970 | 763 |
| 461 | 20231012 | 105400 | 4719919380 | 2970 | 2970 | 2975 | 2965 | 37028 |
| 462 | 20231012 | 105300 | 4609883910 | 2970 | 2965 | 2970 | 2965 | 7156 |
| 463 | 20231012 | 105200 | 4588663835 | 2965 | 2965 | 2970 | 2965 | 3172 |
| 464 | 20231012 | 105100 | 4579258470 | 2965 | 2970 | 2970 | 2965 | 2965 |
| 465 | 20231012 | 105000 | 4570464520 | 2970 | 2965 | 2970 | 2960 | 5874 |
| 466 | 20231012 | 104900 | 4553047970 | 2965 | 2960 | 2965 | 2960 | 6896 |
| 467 | 20231012 | 104800 | 4532603275 | 2965 | 2960 | 2965 | 2960 | 1535 |
| 468 | 20231012 | 104700 | 4528052125 | 2965 | 2960 | 2965 | 2960 | 2568 |
| 469 | 20231012 | 104600 | 4520450695 | 2960 | 2960 | 2965 | 2960 | 2820 |
| 470 | 20231012 | 104500 | 4512103445 | 2960 | 2960 | 2965 | 2960 | 2332 |
| 471 | 20231012 | 104400 | 4505200290 | 2960 | 2960 | 2960 | 2960 | 826 |
| 472 | 20231012 | 104300 | 4502755330 | 2960 | 2965 | 2965 | 2960 | 4826 |
| 473 | 20231012 | 104200 | 4488465520 | 2965 | 2965 | 2965 | 2960 | 923 |
| 474 | 20231012 | 104100 | 4485729140 | 2965 | 2960 | 2965 | 2955 | 5550 |
| 475 | 20231012 | 104000 | 4469325480 | 2960 | 2960 | 2960 | 2955 | 7250 |
| 476 | 20231012 | 103900 | 4447874695 | 2960 | 2960 | 2965 | 2960 | 4978 |
| 477 | 20231012 | 103800 | 4433131645 | 2960 | 2965 | 2965 | 2960 | 497 |
| 478 | 20231012 | 103700 | 4431660465 | 2965 | 2965 | 2965 | 2960 | 10311 |
| 479 | 20231012 | 103600 | 4401096850 | 2965 | 2970 | 2970 | 2965 | 1958 |
| 480 | 20231012 | 103500 | 4395281640 | 2970 | 2970 | 2975 | 2970 | 3055 |
| 481 | 20231012 | 103400 | 4386204865 | 2970 | 2965 | 2970 | 2965 | 3335 |
| 482 | 20231012 | 103300 | 4376309730 | 2965 | 2970 | 2970 | 2965 | 9558 |
| 483 | 20231012 | 103200 | 4347924700 | 2970 | 2970 | 2975 | 2970 | 3416 |
| 484 | 20231012 | 103100 | 4337772830 | 2975 | 2970 | 2975 | 2970 | 2179 |
| 485 | 20231012 | 103000 | 4331292690 | 2970 | 2975 | 2980 | 2970 | 5784 |
| 486 | 20231012 | 102900 | 4314083785 | 2980 | 2975 | 2980 | 2975 | 7304 |
| 487 | 20231012 | 102800 | 4292318365 | 2975 | 2975 | 2980 | 2975 | 3253 |
| 488 | 20231012 | 102700 | 4282639940 | 2975 | 2975 | 2975 | 2970 | 5267 |
| 489 | 20231012 | 102600 | 4266973140 | 2975 | 2975 | 2975 | 2970 | 3685 |
| 490 | 20231012 | 102500 | 4256010865 | 2975 | 2980 | 2985 | 2975 | 25322 |
| 491 | 20231012 | 102400 | 4180610155 | 2980 | 2980 | 2980 | 2975 | 12663 |
| 492 | 20231012 | 102300 | 4142874465 | 2980 | 2980 | 2980 | 2975 | 4097 |
| 493 | 20231012 | 102200 | 4130666150 | 2975 | 2975 | 2980 | 2975 | 12786 |
| 494 | 20231012 | 102100 | 4092580910 | 2980 | 2980 | 2980 | 2975 | 7428 |
| 495 | 20231012 | 102000 | 4070459675 | 2980 | 2980 | 2980 | 2975 | 13131 |
| 496 | 20231012 | 101900 | 4031350165 | 2980 | 2980 | 2985 | 2975 | 24681 |
| 497 | 20231012 | 101800 | 3957848390 | 2980 | 2980 | 2985 | 2975 | 13119 |
| 498 | 20231012 | 101700 | 3918755095 | 2980 | 2970 | 2985 | 2970 | 33156 |
| 499 | 20231012 | 101600 | 3820003035 | 2975 | 2965 | 2975 | 2965 | 36278 |
| 500 | 20231012 | 101500 | 3712295755 | 2960 | 2965 | 2965 | 2960 | 11543 |
| 501 | 20231012 | 101400 | 3678079175 | 2960 | 2960 | 2960 | 2960 | 1988 |
| 502 | 20231012 | 101300 | 3672194695 | 2960 | 2965 | 2970 | 2960 | 13213 |
| 503 | 20231012 | 101200 | 3633042990 | 2970 | 2960 | 2970 | 2960 | 12391 |
| 504 | 20231012 | 101100 | 3596304995 | 2960 | 2960 | 2965 | 2955 | 13360 |
| 505 | 20231012 | 101000 | 3556762665 | 2960 | 2955 | 2960 | 2955 | 1716 |
| 506 | 20231012 | 100900 | 3551691385 | 2955 | 2960 | 2960 | 2950 | 3644 |
| 507 | 20231012 | 100800 | 3540931735 | 2960 | 2960 | 2960 | 2955 | 5904 |
| 508 | 20231012 | 100700 | 3523479180 | 2955 | 2960 | 2960 | 2955 | 17557 |
| 509 | 20231012 | 100600 | 3471584395 | 2960 | 2955 | 2960 | 2955 | 9611 |
| 510 | 20231012 | 100500 | 3443177035 | 2955 | 2955 | 2960 | 2955 | 5613 |
| 511 | 20231012 | 100400 | 3426589620 | 2955 | 2955 | 2960 | 2950 | 15153 |
| 512 | 20231012 | 100300 | 3381855445 | 2955 | 2965 | 2965 | 2955 | 10547 |
| 513 | 20231012 | 100200 | 3350666505 | 2965 | 2960 | 2965 | 2960 | 12065 |
| 514 | 20231012 | 100100 | 3314953085 | 2965 | 2965 | 2965 | 2960 | 2611 |
| 515 | 20231012 | 100000 | 3307214420 | 2965 | 2960 | 2965 | 2955 | 7668 |
| 516 | 20231012 | 095900 | 3284511310 | 2955 | 2955 | 2960 | 2950 | 23845 |
| 517 | 20231012 | 095800 | 3213944640 | 2950 | 2955 | 2960 | 2950 | 3167 |
| 518 | 20231012 | 095700 | 3204584635 | 2955 | 2950 | 2955 | 2950 | 19568 |
| 519 | 20231012 | 095600 | 3146769690 | 2950 | 2950 | 2950 | 2950 | 2742 |
| 520 | 20231012 | 095500 | 3138680790 | 2950 | 2950 | 2950 | 2945 | 10498 |
| 521 | 20231012 | 095400 | 3107744085 | 2950 | 2945 | 2950 | 2945 | 7979 |
| 522 | 20231012 | 095300 | 3084214655 | 2950 | 2945 | 2950 | 2945 | 1453 |
| 523 | 20231012 | 095200 | 3079931700 | 2945 | 2945 | 2955 | 2945 | 10966 |
| 524 | 20231012 | 095100 | 3047613675 | 2945 | 2945 | 2950 | 2945 | 6097 |
| 525 | 20231012 | 095000 | 3029657160 | 2945 | 2945 | 2950 | 2945 | 7263 |
| 526 | 20231012 | 094900 | 3008266870 | 2945 | 2950 | 2950 | 2940 | 49496 |
| 527 | 20231012 | 094800 | 2862479715 | 2945 | 2950 | 2950 | 2945 | 2330 |
| 528 | 20231012 | 094700 | 2855610255 | 2950 | 2950 | 2950 | 2945 | 12148 |
| 529 | 20231012 | 094600 | 2819783945 | 2950 | 2955 | 2955 | 2950 | 3438 |
| 530 | 20231012 | 094500 | 2809632625 | 2955 | 2950 | 2955 | 2950 | 1425 |
| 531 | 20231012 | 094400 | 2805428320 | 2955 | 2950 | 2955 | 2950 | 3296 |
| 532 | 20231012 | 094300 | 2795704025 | 2955 | 2950 | 2955 | 2950 | 9070 |
| 533 | 20231012 | 094200 | 2768937725 | 2950 | 2960 | 2960 | 2950 | 19711 |
| 534 | 20231012 | 094100 | 2710635610 | 2960 | 2955 | 2960 | 2950 | 3084 |
| 535 | 20231012 | 094000 | 2701516125 | 2955 | 2945 | 2960 | 2945 | 97745 |
| 536 | 20231012 | 093900 | 2413191875 | 2945 | 2950 | 2950 | 2945 | 2497 |
| 537 | 20231012 | 093800 | 2405834535 | 2950 | 2945 | 2950 | 2940 | 12653 |
| 538 | 20231012 | 093700 | 2368568970 | 2945 | 2935 | 2945 | 2935 | 5529 |
| 539 | 20231012 | 093600 | 2352315730 | 2935 | 2940 | 2940 | 2935 | 8591 |
| 540 | 20231012 | 093500 | 2327098240 | 2940 | 2940 | 2945 | 2940 | 4543 |
| 541 | 20231012 | 093400 | 2313740580 | 2945 | 2940 | 2945 | 2930 | 5310 |
| 542 | 20231012 | 093300 | 2298127030 | 2940 | 2945 | 2945 | 2930 | 18496 |
| 543 | 20231012 | 093200 | 2243793080 | 2945 | 2945 | 2945 | 2940 | 6542 |
| 544 | 20231012 | 093100 | 2224545010 | 2945 | 2945 | 2950 | 2940 | 10177 |
| 545 | 20231012 | 093000 | 2194564505 | 2945 | 2935 | 2950 | 2930 | 53090 |
| 546 | 20231012 | 092900 | 2038435520 | 2930 | 2935 | 2935 | 2930 | 24011 |
| 547 | 20231012 | 092800 | 1968039230 | 2935 | 2940 | 2940 | 2935 | 11325 |
| 548 | 20231012 | 092700 | 1934775930 | 2935 | 2935 | 2940 | 2935 | 7642 |
| 549 | 20231012 | 092600 | 1912337475 | 2935 | 2935 | 2940 | 2935 | 3191 |
| 550 | 20231012 | 092500 | 1902970060 | 2940 | 2945 | 2945 | 2935 | 44726 |
| 551 | 20231012 | 092400 | 1771499240 | 2945 | 2945 | 2945 | 2940 | 6579 |
| 552 | 20231012 | 092300 | 1752132595 | 2945 | 2950 | 2950 | 2945 | 9851 |
| 553 | 20231012 | 092200 | 1723118805 | 2950 | 2945 | 2950 | 2945 | 2365 |
| 554 | 20231012 | 092100 | 1716146415 | 2950 | 2955 | 2955 | 2950 | 6647 |
| 555 | 20231012 | 092000 | 1696536265 | 2955 | 2950 | 2955 | 2950 | 14245 |
| 556 | 20231012 | 091900 | 1654484480 | 2955 | 2945 | 2955 | 2945 | 32165 |
| 557 | 20231012 | 091800 | 1559450765 | 2950 | 2950 | 2950 | 2945 | 26627 |
| 558 | 20231012 | 091700 | 1480901190 | 2950 | 2950 | 2955 | 2950 | 10948 |
| 559 | 20231012 | 091600 | 1448601920 | 2955 | 2940 | 2955 | 2940 | 50314 |
| 560 | 20231012 | 091500 | 1300615770 | 2935 | 2935 | 2940 | 2930 | 34319 |
| 561 | 20231012 | 091400 | 1199885900 | 2940 | 2945 | 2945 | 2935 | 14921 |
| 562 | 20231012 | 091300 | 1156017265 | 2945 | 2950 | 2955 | 2940 | 14413 |
| 563 | 20231012 | 091200 | 1113515635 | 2950 | 2950 | 2955 | 2950 | 10393 |
| 564 | 20231012 | 091100 | 1082838175 | 2950 | 2955 | 2965 | 2950 | 3299 |
| 565 | 20231012 | 091000 | 1073086990 | 2965 | 2970 | 2975 | 2955 | 52093 |
| 566 | 20231012 | 090900 | 918648220 | 2970 | 2960 | 2970 | 2960 | 21717 |
| 567 | 20231012 | 090800 | 854330410 | 2960 | 2945 | 2965 | 2940 | 38452 |
| 568 | 20231012 | 090700 | 740816720 | 2945 | 2935 | 2945 | 2930 | 12293 |
| 569 | 20231012 | 090600 | 704681805 | 2925 | 2915 | 2940 | 2910 | 58820 |
| 570 | 20231012 | 090500 | 532602605 | 2910 | 2935 | 2935 | 2910 | 24043 |
| 571 | 20231012 | 090400 | 462416785 | 2935 | 2945 | 2950 | 2930 | 34974 |
| 572 | 20231012 | 090300 | 359717505 | 2945 | 2955 | 2955 | 2945 | 43407 |
| 573 | 20231012 | 090200 | 231626065 | 2955 | 2960 | 2960 | 2950 | 13273 |
| 574 | 20231012 | 090100 | 192374245 | 2955 | 2950 | 2960 | 2945 | 15675 |
| 575 | 20231012 | 090000 | 146148995 | 2940 | 2940 | 2950 | 2940 | 47956 |