29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 183400 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 71911 |
| 3 | 20240802 | 183300 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 4 | 20240802 | 183200 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 5 | 20240802 | 183100 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 6 | 20240802 | 183000 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 7 | 20240802 | 182900 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 8 | 20240802 | 182800 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 9 | 20240802 | 182700 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 10 | 20240802 | 182600 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 11 | 20240802 | 182500 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 12 | 20240802 | 182400 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 13 | 20240802 | 182300 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 14 | 20240802 | 182200 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 15 | 20240802 | 182100 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 16 | 20240802 | 182000 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 17 | 20240802 | 181900 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 18 | 20240802 | 181800 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 19 | 20240802 | 181700 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 20 | 20240802 | 181600 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 21 | 20240802 | 181500 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 22 | 20240802 | 181400 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 23 | 20240802 | 181300 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 24 | 20240802 | 181200 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 25 | 20240802 | 181100 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 26 | 20240802 | 181000 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 27 | 20240802 | 180900 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 28 | 20240802 | 180800 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 29 | 20240802 | 180700 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 30 | 20240802 | 180600 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 31 | 20240802 | 180500 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 32 | 20240802 | 180400 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 71911 |
| 33 | 20240802 | 180300 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 34 | 20240802 | 180200 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 35 | 20240802 | 180100 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 36 | 20240802 | 180000 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 37 | 20240802 | 175900 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 38 | 20240802 | 175800 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 39 | 20240802 | 175700 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 40 | 20240802 | 175600 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 41 | 20240802 | 175500 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 42 | 20240802 | 175400 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 43 | 20240802 | 175300 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 44 | 20240802 | 175200 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 45 | 20240802 | 175100 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 46 | 20240802 | 175000 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 47 | 20240802 | 174900 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 48 | 20240802 | 174800 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 49 | 20240802 | 174700 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 50 | 20240802 | 174600 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 51 | 20240802 | 174500 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 52 | 20240802 | 174400 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 53 | 20240802 | 174300 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 54 | 20240802 | 174200 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 55 | 20240802 | 174100 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 56 | 20240802 | 174000 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 57 | 20240802 | 173900 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 58 | 20240802 | 173800 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 59 | 20240802 | 173700 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 60 | 20240802 | 173600 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 61 | 20240802 | 173500 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 62 | 20240802 | 173400 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 71911 |
| 63 | 20240802 | 173300 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 64 | 20240802 | 173200 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 65 | 20240802 | 173100 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 66 | 20240802 | 173000 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 67 | 20240802 | 172900 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 68 | 20240802 | 172800 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 69 | 20240802 | 172700 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 70 | 20240802 | 172600 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 71 | 20240802 | 172500 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 72 | 20240802 | 172400 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 73 | 20240802 | 172300 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 74 | 20240802 | 172200 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 75 | 20240802 | 172100 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 76 | 20240802 | 172000 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 77 | 20240802 | 171900 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 78 | 20240802 | 171800 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 79 | 20240802 | 171700 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 80 | 20240802 | 171600 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 81 | 20240802 | 171500 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 82 | 20240802 | 171400 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 83 | 20240802 | 171300 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 84 | 20240802 | 171200 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 85 | 20240802 | 171100 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 86 | 20240802 | 171000 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 87 | 20240802 | 170900 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 88 | 20240802 | 170800 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 89 | 20240802 | 170700 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 90 | 20240802 | 170600 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 91 | 20240802 | 170500 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 92 | 20240802 | 170400 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 71911 |
| 93 | 20240802 | 170300 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 94 | 20240802 | 170200 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 95 | 20240802 | 170100 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 96 | 20240802 | 170000 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 97 | 20240802 | 165900 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 98 | 20240802 | 165800 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 99 | 20240802 | 165700 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 100 | 20240802 | 165600 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 101 | 20240802 | 165500 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 102 | 20240802 | 165400 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 103 | 20240802 | 165300 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 104 | 20240802 | 165200 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 105 | 20240802 | 165100 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 106 | 20240802 | 165000 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 107 | 20240802 | 164900 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 108 | 20240802 | 164800 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 109 | 20240802 | 164700 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 110 | 20240802 | 164600 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 111 | 20240802 | 164500 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 112 | 20240802 | 164400 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 113 | 20240802 | 164300 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 114 | 20240802 | 164200 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 115 | 20240802 | 164100 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 116 | 20240802 | 164000 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 117 | 20240802 | 163900 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 118 | 20240802 | 163800 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 119 | 20240802 | 163700 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 120 | 20240802 | 163600 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 121 | 20240802 | 163500 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 122 | 20240802 | 163400 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 71911 |
| 123 | 20240802 | 163300 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 124 | 20240802 | 163200 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 125 | 20240802 | 163100 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 126 | 20240802 | 163000 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 127 | 20240802 | 162900 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 128 | 20240802 | 162800 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 129 | 20240802 | 162700 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 130 | 20240802 | 162600 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 131 | 20240802 | 162500 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 132 | 20240802 | 162400 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 133 | 20240802 | 162300 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 134 | 20240802 | 162200 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 135 | 20240802 | 162100 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 136 | 20240802 | 162000 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 137 | 20240802 | 161900 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 138 | 20240802 | 161800 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 139 | 20240802 | 161700 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 140 | 20240802 | 161600 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 141 | 20240802 | 161500 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 142 | 20240802 | 161400 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 143 | 20240802 | 161300 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 144 | 20240802 | 161200 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 145 | 20240802 | 161100 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 146 | 20240802 | 161000 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 147 | 20240802 | 160900 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 148 | 20240802 | 160800 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 149 | 20240802 | 160700 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 150 | 20240802 | 160600 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 151 | 20240802 | 160500 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 152 | 20240802 | 160400 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 71911 |
| 153 | 20240802 | 160300 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 154 | 20240802 | 160200 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 155 | 20240802 | 160100 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 156 | 20240802 | 160000 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 157 | 20240802 | 155900 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 158 | 20240802 | 155800 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 159 | 20240802 | 155700 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 160 | 20240802 | 155600 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 161 | 20240802 | 155500 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 162 | 20240802 | 155400 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 163 | 20240802 | 155300 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 164 | 20240802 | 155200 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 165 | 20240802 | 155100 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 166 | 20240802 | 155000 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 167 | 20240802 | 154900 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 168 | 20240802 | 154800 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 169 | 20240802 | 154700 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 170 | 20240802 | 154600 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 171 | 20240802 | 154500 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 172 | 20240802 | 154400 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 173 | 20240802 | 154300 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 174 | 20240802 | 154200 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 175 | 20240802 | 154100 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 176 | 20240802 | 154000 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 177 | 20240802 | 153900 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 178 | 20240802 | 153800 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 179 | 20240802 | 153700 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 180 | 20240802 | 153600 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 181 | 20240802 | 153500 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 182 | 20240802 | 153400 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 71911 |
| 183 | 20240802 | 153300 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 184 | 20240802 | 153200 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 185 | 20240802 | 153100 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 186 | 20240802 | 153000 | 9690933024 | 1395 | 1395 | 1395 | 1395 | 71911 |
| 187 | 20240802 | 152900 | 9590617179 | 1396 | 1396 | 1396 | 1396 | 0 |
| 188 | 20240802 | 152800 | 9590617179 | 1396 | 1396 | 1396 | 1396 | 0 |
| 189 | 20240802 | 152700 | 9590617179 | 1396 | 1396 | 1396 | 1396 | 0 |
| 190 | 20240802 | 152600 | 9590617179 | 1396 | 1396 | 1396 | 1396 | 0 |
| 191 | 20240802 | 152500 | 9590617179 | 1396 | 1396 | 1396 | 1396 | 0 |
| 192 | 20240802 | 152400 | 9590617179 | 1396 | 1396 | 1396 | 1396 | 0 |
| 193 | 20240802 | 152300 | 9590617179 | 1396 | 1396 | 1396 | 1396 | 0 |
| 194 | 20240802 | 152200 | 9590617179 | 1396 | 1396 | 1396 | 1396 | 0 |
| 195 | 20240802 | 152100 | 9590617179 | 1396 | 1396 | 1396 | 1396 | 0 |
| 196 | 20240802 | 152000 | 9590617179 | 1396 | 1396 | 1396 | 1396 | 0 |
| 197 | 20240802 | 151900 | 9590617179 | 1396 | 1400 | 1401 | 1396 | 17388 |
| 198 | 20240802 | 151800 | 9566311489 | 1401 | 1401 | 1403 | 1397 | 14694 |
| 199 | 20240802 | 151700 | 9545749583 | 1403 | 1402 | 1403 | 1401 | 10709 |
| 200 | 20240802 | 151600 | 9530736125 | 1402 | 1403 | 1403 | 1400 | 7253 |
| 201 | 20240802 | 151500 | 9520573028 | 1402 | 1400 | 1402 | 1399 | 21866 |
| 202 | 20240802 | 151400 | 9489941395 | 1400 | 1399 | 1400 | 1398 | 2440 |
| 203 | 20240802 | 151300 | 9486529237 | 1400 | 1400 | 1400 | 1399 | 2992 |
| 204 | 20240802 | 151200 | 9482340438 | 1397 | 1403 | 1404 | 1397 | 28418 |
| 205 | 20240802 | 151100 | 9442518580 | 1403 | 1403 | 1405 | 1402 | 6285 |
| 206 | 20240802 | 151000 | 9433700622 | 1405 | 1405 | 1405 | 1402 | 1802 |
| 207 | 20240802 | 150900 | 9431171624 | 1400 | 1399 | 1408 | 1398 | 47842 |
| 208 | 20240802 | 150800 | 9364037295 | 1399 | 1399 | 1400 | 1397 | 39779 |
| 209 | 20240802 | 150700 | 9308433756 | 1399 | 1399 | 1400 | 1399 | 9535 |
| 210 | 20240802 | 150600 | 9295092952 | 1399 | 1400 | 1400 | 1399 | 3714 |
| 211 | 20240802 | 150500 | 9289895402 | 1400 | 1399 | 1401 | 1398 | 3572 |
| 212 | 20240802 | 150400 | 9284898119 | 1402 | 1401 | 1402 | 1398 | 20941 |
| 213 | 20240802 | 150300 | 9255588547 | 1401 | 1402 | 1402 | 1399 | 16018 |
| 214 | 20240802 | 150200 | 9233160051 | 1402 | 1401 | 1403 | 1401 | 3010 |
| 215 | 20240802 | 150100 | 9228939454 | 1402 | 1400 | 1402 | 1400 | 4763 |
| 216 | 20240802 | 150000 | 9222268821 | 1400 | 1399 | 1400 | 1399 | 22795 |
| 217 | 20240802 | 145900 | 9190364009 | 1398 | 1397 | 1399 | 1397 | 21077 |
| 218 | 20240802 | 145800 | 9160901018 | 1398 | 1397 | 1398 | 1395 | 20921 |
| 219 | 20240802 | 145700 | 9131694284 | 1397 | 1396 | 1397 | 1395 | 10472 |
| 220 | 20240802 | 145600 | 9117082703 | 1396 | 1394 | 1396 | 1394 | 14173 |
| 221 | 20240802 | 145500 | 9097304412 | 1394 | 1393 | 1394 | 1390 | 26145 |
| 222 | 20240802 | 145400 | 9060912284 | 1393 | 1393 | 1393 | 1392 | 11128 |
| 223 | 20240802 | 145300 | 9045413077 | 1393 | 1392 | 1393 | 1391 | 4922 |
| 224 | 20240802 | 145200 | 9038560620 | 1392 | 1390 | 1392 | 1390 | 7079 |
| 225 | 20240802 | 145100 | 9028713741 | 1391 | 1389 | 1391 | 1388 | 10650 |
| 226 | 20240802 | 145000 | 9013909000 | 1389 | 1388 | 1389 | 1387 | 10377 |
| 227 | 20240802 | 144900 | 8999505563 | 1388 | 1386 | 1388 | 1386 | 14752 |
| 228 | 20240802 | 144800 | 8979034995 | 1386 | 1385 | 1387 | 1385 | 13525 |
| 229 | 20240802 | 144700 | 8960286359 | 1385 | 1385 | 1386 | 1385 | 6901 |
| 230 | 20240802 | 144600 | 8950728473 | 1385 | 1385 | 1385 | 1383 | 5429 |
| 231 | 20240802 | 144500 | 8943212533 | 1384 | 1385 | 1385 | 1384 | 3282 |
| 232 | 20240802 | 144400 | 8938669509 | 1385 | 1384 | 1385 | 1383 | 5099 |
| 233 | 20240802 | 144300 | 8931611666 | 1385 | 1385 | 1385 | 1383 | 8509 |
| 234 | 20240802 | 144200 | 8919841381 | 1383 | 1383 | 1386 | 1383 | 14546 |
| 235 | 20240802 | 144100 | 8899713362 | 1381 | 1381 | 1383 | 1380 | 29921 |
| 236 | 20240802 | 144000 | 8858381404 | 1381 | 1378 | 1381 | 1377 | 31750 |
| 237 | 20240802 | 143900 | 8814601998 | 1378 | 1378 | 1378 | 1377 | 8937 |
| 238 | 20240802 | 143800 | 8802289628 | 1378 | 1380 | 1380 | 1378 | 9187 |
| 239 | 20240802 | 143700 | 8789626998 | 1378 | 1380 | 1380 | 1378 | 11305 |
| 240 | 20240802 | 143600 | 8774040015 | 1379 | 1379 | 1380 | 1378 | 5096 |
| 241 | 20240802 | 143500 | 8767013802 | 1379 | 1380 | 1380 | 1378 | 8972 |
| 242 | 20240802 | 143400 | 8754643599 | 1379 | 1380 | 1380 | 1379 | 6798 |
| 243 | 20240802 | 143300 | 8745268166 | 1379 | 1380 | 1380 | 1379 | 8748 |
| 244 | 20240802 | 143200 | 8733202607 | 1380 | 1380 | 1381 | 1379 | 12776 |
| 245 | 20240802 | 143100 | 8715572792 | 1380 | 1380 | 1382 | 1380 | 8389 |
| 246 | 20240802 | 143000 | 8703993638 | 1380 | 1380 | 1380 | 1379 | 5345 |
| 247 | 20240802 | 142900 | 8696620045 | 1380 | 1379 | 1380 | 1379 | 5320 |
| 248 | 20240802 | 142800 | 8689280306 | 1380 | 1380 | 1380 | 1379 | 9451 |
| 249 | 20240802 | 142700 | 8676239226 | 1380 | 1378 | 1380 | 1377 | 25686 |
| 250 | 20240802 | 142600 | 8640837831 | 1379 | 1380 | 1380 | 1378 | 14478 |
| 251 | 20240802 | 142500 | 8620876902 | 1380 | 1382 | 1382 | 1379 | 61371 |
| 252 | 20240802 | 142400 | 8536169595 | 1382 | 1385 | 1385 | 1382 | 19010 |
| 253 | 20240802 | 142300 | 8509872891 | 1385 | 1386 | 1386 | 1385 | 45213 |
| 254 | 20240802 | 142200 | 8447245344 | 1386 | 1387 | 1388 | 1386 | 18995 |
| 255 | 20240802 | 142100 | 8420907019 | 1388 | 1387 | 1388 | 1386 | 17772 |
| 256 | 20240802 | 142000 | 8396267050 | 1387 | 1388 | 1388 | 1386 | 14579 |
| 257 | 20240802 | 141900 | 8376042231 | 1388 | 1389 | 1390 | 1387 | 13838 |
| 258 | 20240802 | 141800 | 8356831649 | 1389 | 1391 | 1391 | 1389 | 87171 |
| 259 | 20240802 | 141700 | 8235674549 | 1391 | 1391 | 1391 | 1390 | 18449 |
| 260 | 20240802 | 141600 | 8210022211 | 1391 | 1390 | 1391 | 1390 | 10242 |
| 261 | 20240802 | 141500 | 8195780890 | 1390 | 1391 | 1391 | 1390 | 2591 |
| 262 | 20240802 | 141400 | 8192178110 | 1391 | 1391 | 1391 | 1390 | 15861 |
| 263 | 20240802 | 141300 | 8170115659 | 1391 | 1390 | 1391 | 1390 | 7514 |
| 264 | 20240802 | 141200 | 8159670153 | 1390 | 1392 | 1392 | 1390 | 6719 |
| 265 | 20240802 | 141100 | 8150324037 | 1391 | 1392 | 1392 | 1391 | 16622 |
| 266 | 20240802 | 141000 | 8127198341 | 1392 | 1392 | 1392 | 1391 | 4366 |
| 267 | 20240802 | 140900 | 8121120870 | 1392 | 1392 | 1392 | 1391 | 8344 |
| 268 | 20240802 | 140800 | 8109512512 | 1391 | 1392 | 1392 | 1391 | 10293 |
| 269 | 20240802 | 140700 | 8095188006 | 1391 | 1392 | 1392 | 1391 | 2503 |
| 270 | 20240802 | 140600 | 8091705082 | 1392 | 1392 | 1392 | 1391 | 1839 |
| 271 | 20240802 | 140500 | 8089146611 | 1391 | 1392 | 1392 | 1391 | 4158 |
| 272 | 20240802 | 140400 | 8083361515 | 1392 | 1393 | 1393 | 1392 | 10369 |
| 273 | 20240802 | 140300 | 8068927167 | 1393 | 1392 | 1393 | 1391 | 13239 |
| 274 | 20240802 | 140200 | 8050510078 | 1392 | 1392 | 1392 | 1391 | 7702 |
| 275 | 20240802 | 140100 | 8039794028 | 1392 | 1393 | 1393 | 1391 | 29580 |
| 276 | 20240802 | 140000 | 7998638490 | 1393 | 1393 | 1393 | 1392 | 5743 |
| 277 | 20240802 | 135900 | 7990640604 | 1393 | 1394 | 1394 | 1392 | 14449 |
| 278 | 20240802 | 135800 | 7970511844 | 1394 | 1395 | 1395 | 1394 | 15925 |
| 279 | 20240802 | 135700 | 7948311920 | 1395 | 1396 | 1396 | 1395 | 68801 |
| 280 | 20240802 | 135600 | 7852333676 | 1396 | 1396 | 1396 | 1396 | 2210 |
| 281 | 20240802 | 135500 | 7849248516 | 1396 | 1396 | 1396 | 1395 | 4205 |
| 282 | 20240802 | 135400 | 7843381188 | 1396 | 1396 | 1396 | 1395 | 4460 |
| 283 | 20240802 | 135300 | 7837157373 | 1396 | 1397 | 1397 | 1396 | 19370 |
| 284 | 20240802 | 135200 | 7810115531 | 1397 | 1397 | 1397 | 1396 | 4984 |
| 285 | 20240802 | 135100 | 7803156121 | 1397 | 1396 | 1397 | 1396 | 2372 |
| 286 | 20240802 | 135000 | 7799843583 | 1397 | 1397 | 1397 | 1396 | 4548 |
| 287 | 20240802 | 134900 | 7793493332 | 1397 | 1396 | 1397 | 1396 | 7782 |
| 288 | 20240802 | 134800 | 7782624989 | 1397 | 1396 | 1397 | 1395 | 19041 |
| 289 | 20240802 | 134700 | 7756044131 | 1396 | 1396 | 1396 | 1395 | 21172 |
| 290 | 20240802 | 134600 | 7726503019 | 1396 | 1397 | 1397 | 1395 | 8853 |
| 291 | 20240802 | 134500 | 7714144042 | 1397 | 1396 | 1397 | 1396 | 1549 |
| 292 | 20240802 | 134400 | 7711980270 | 1396 | 1395 | 1396 | 1395 | 7857 |
| 293 | 20240802 | 134300 | 7701017176 | 1396 | 1396 | 1397 | 1396 | 13240 |
| 294 | 20240802 | 134200 | 7682528196 | 1396 | 1396 | 1397 | 1396 | 3829 |
| 295 | 20240802 | 134100 | 7677182330 | 1395 | 1397 | 1397 | 1395 | 14500 |
| 296 | 20240802 | 134000 | 7656939920 | 1397 | 1396 | 1397 | 1396 | 4309 |
| 297 | 20240802 | 133900 | 7650924344 | 1397 | 1397 | 1397 | 1396 | 24961 |
| 298 | 20240802 | 133800 | 7616073827 | 1397 | 1397 | 1397 | 1397 | 1998 |
| 299 | 20240802 | 133700 | 7613282621 | 1397 | 1397 | 1397 | 1396 | 2774 |
| 300 | 20240802 | 133600 | 7609407643 | 1397 | 1397 | 1398 | 1396 | 8650 |
| 301 | 20240802 | 133500 | 7597323923 | 1397 | 1397 | 1397 | 1396 | 9847 |
| 302 | 20240802 | 133400 | 7583568846 | 1397 | 1397 | 1397 | 1397 | 3867 |
| 303 | 20240802 | 133300 | 7578166647 | 1397 | 1396 | 1397 | 1396 | 5984 |
| 304 | 20240802 | 133200 | 7569812349 | 1396 | 1396 | 1397 | 1395 | 11881 |
| 305 | 20240802 | 133100 | 7553228622 | 1396 | 1397 | 1397 | 1396 | 10314 |
| 306 | 20240802 | 133000 | 7538829543 | 1397 | 1396 | 1397 | 1396 | 5112 |
| 307 | 20240802 | 132900 | 7531692147 | 1397 | 1397 | 1398 | 1396 | 29540 |
| 308 | 20240802 | 132800 | 7490452032 | 1397 | 1397 | 1397 | 1397 | 4565 |
| 309 | 20240802 | 132700 | 7484074727 | 1397 | 1397 | 1397 | 1397 | 9454 |
| 310 | 20240802 | 132600 | 7470867489 | 1397 | 1398 | 1398 | 1397 | 5691 |
| 311 | 20240802 | 132500 | 7462912671 | 1398 | 1396 | 1398 | 1396 | 6081 |
| 312 | 20240802 | 132400 | 7454414883 | 1397 | 1397 | 1398 | 1397 | 15805 |
| 313 | 20240802 | 132300 | 7432329571 | 1397 | 1398 | 1398 | 1397 | 7323 |
| 314 | 20240802 | 132200 | 7422094028 | 1398 | 1397 | 1398 | 1397 | 14134 |
| 315 | 20240802 | 132100 | 7402345196 | 1398 | 1397 | 1398 | 1397 | 4014 |
| 316 | 20240802 | 132000 | 7396735356 | 1397 | 1398 | 1398 | 1397 | 7480 |
| 317 | 20240802 | 131900 | 7386282475 | 1397 | 1398 | 1398 | 1397 | 2241 |
| 318 | 20240802 | 131800 | 7383151397 | 1398 | 1397 | 1399 | 1397 | 283 |
| 319 | 20240802 | 131700 | 7382755875 | 1396 | 1399 | 1399 | 1396 | 9608 |
| 320 | 20240802 | 131600 | 7369332218 | 1399 | 1398 | 1399 | 1398 | 5325 |
| 321 | 20240802 | 131500 | 7361884128 | 1399 | 1399 | 1399 | 1398 | 664 |
| 322 | 20240802 | 131400 | 7360955268 | 1399 | 1398 | 1399 | 1398 | 6489 |
| 323 | 20240802 | 131300 | 7351883611 | 1397 | 1396 | 1397 | 1395 | 7229 |
| 324 | 20240802 | 131200 | 7341790409 | 1396 | 1396 | 1396 | 1396 | 2157 |
| 325 | 20240802 | 131100 | 7338779237 | 1396 | 1396 | 1396 | 1395 | 12401 |
| 326 | 20240802 | 131000 | 7321468453 | 1396 | 1396 | 1397 | 1396 | 16443 |
| 327 | 20240802 | 130900 | 7298511014 | 1397 | 1397 | 1397 | 1396 | 11859 |
| 328 | 20240802 | 130800 | 7281946706 | 1396 | 1397 | 1398 | 1396 | 27737 |
| 329 | 20240802 | 130700 | 7243202985 | 1397 | 1398 | 1398 | 1397 | 12421 |
| 330 | 20240802 | 130600 | 7225848880 | 1398 | 1398 | 1398 | 1397 | 4300 |
| 331 | 20240802 | 130500 | 7219838573 | 1398 | 1398 | 1398 | 1397 | 1867 |
| 332 | 20240802 | 130400 | 7217229693 | 1398 | 1397 | 1398 | 1396 | 9632 |
| 333 | 20240802 | 130300 | 7203773588 | 1397 | 1396 | 1399 | 1395 | 30277 |
| 334 | 20240802 | 130200 | 7161499669 | 1398 | 1399 | 1399 | 1396 | 44652 |
| 335 | 20240802 | 130100 | 7099093731 | 1399 | 1400 | 1400 | 1399 | 17316 |
| 336 | 20240802 | 130000 | 7074865333 | 1399 | 1400 | 1402 | 1399 | 6043 |
| 337 | 20240802 | 125900 | 7066408078 | 1399 | 1403 | 1404 | 1398 | 409144 |
| 338 | 20240802 | 125800 | 6493527001 | 1403 | 1404 | 1405 | 1403 | 11682 |
| 339 | 20240802 | 125700 | 6477136984 | 1403 | 1405 | 1405 | 1403 | 15682 |
| 340 | 20240802 | 125600 | 6455128045 | 1405 | 1405 | 1405 | 1404 | 3934 |
| 341 | 20240802 | 125500 | 6449601025 | 1405 | 1405 | 1405 | 1404 | 9423 |
| 342 | 20240802 | 125400 | 6436366914 | 1404 | 1404 | 1404 | 1403 | 12651 |
| 343 | 20240802 | 125300 | 6418605298 | 1404 | 1404 | 1404 | 1403 | 2368 |
| 344 | 20240802 | 125200 | 6415280630 | 1403 | 1403 | 1404 | 1403 | 2746 |
| 345 | 20240802 | 125100 | 6411427982 | 1404 | 1403 | 1404 | 1402 | 11198 |
| 346 | 20240802 | 125000 | 6395726235 | 1403 | 1403 | 1403 | 1403 | 5193 |
| 347 | 20240802 | 124900 | 6388440456 | 1403 | 1403 | 1403 | 1403 | 2155 |
| 348 | 20240802 | 124800 | 6385416991 | 1403 | 1403 | 1404 | 1403 | 6141 |
| 349 | 20240802 | 124700 | 6376799245 | 1403 | 1403 | 1403 | 1402 | 9755 |
| 350 | 20240802 | 124600 | 6363114683 | 1403 | 1402 | 1403 | 1402 | 6088 |
| 351 | 20240802 | 124500 | 6354576238 | 1403 | 1402 | 1403 | 1402 | 15957 |
| 352 | 20240802 | 124400 | 6332204223 | 1401 | 1402 | 1403 | 1401 | 17068 |
| 353 | 20240802 | 124300 | 6308283160 | 1402 | 1402 | 1403 | 1402 | 17523 |
| 354 | 20240802 | 124200 | 6283715843 | 1402 | 1406 | 1406 | 1402 | 76354 |
| 355 | 20240802 | 124100 | 6176513199 | 1406 | 1406 | 1407 | 1405 | 14408 |
| 356 | 20240802 | 124000 | 6156257674 | 1406 | 1408 | 1408 | 1406 | 4959 |
| 357 | 20240802 | 123900 | 6149279099 | 1408 | 1408 | 1408 | 1407 | 2044 |
| 358 | 20240802 | 123800 | 6146401237 | 1408 | 1407 | 1408 | 1407 | 22502 |
| 359 | 20240802 | 123700 | 6114720612 | 1407 | 1407 | 1407 | 1407 | 2396 |
| 360 | 20240802 | 123600 | 6111349440 | 1407 | 1408 | 1408 | 1407 | 8174 |
| 361 | 20240802 | 123500 | 6099847449 | 1407 | 1408 | 1408 | 1407 | 4279 |
| 362 | 20240802 | 123400 | 6093823817 | 1408 | 1406 | 1408 | 1406 | 3241 |
| 363 | 20240802 | 123300 | 6089265292 | 1407 | 1406 | 1407 | 1406 | 2997 |
| 364 | 20240802 | 123200 | 6085050750 | 1406 | 1406 | 1407 | 1406 | 2590 |
| 365 | 20240802 | 123100 | 6081408840 | 1406 | 1406 | 1407 | 1406 | 10539 |
| 366 | 20240802 | 123000 | 6066591005 | 1406 | 1407 | 1407 | 1406 | 1103 |
| 367 | 20240802 | 122900 | 6065040173 | 1407 | 1406 | 1407 | 1406 | 789 |
| 368 | 20240802 | 122800 | 6063930250 | 1406 | 1406 | 1406 | 1405 | 2917 |
| 369 | 20240802 | 122700 | 6059830114 | 1405 | 1408 | 1408 | 1405 | 62050 |
| 370 | 20240802 | 122600 | 5972634734 | 1408 | 1407 | 1408 | 1407 | 16505 |
| 371 | 20240802 | 122500 | 5949411385 | 1407 | 1408 | 1408 | 1407 | 708 |
| 372 | 20240802 | 122400 | 5948414900 | 1408 | 1409 | 1409 | 1408 | 2295 |
| 373 | 20240802 | 122300 | 5945183454 | 1408 | 1408 | 1408 | 1408 | 4869 |
| 374 | 20240802 | 122200 | 5938327902 | 1408 | 1408 | 1408 | 1408 | 336 |
| 375 | 20240802 | 122100 | 5937854814 | 1408 | 1407 | 1408 | 1407 | 1318 |
| 376 | 20240802 | 122000 | 5936000169 | 1408 | 1408 | 1408 | 1407 | 2937 |
| 377 | 20240802 | 121900 | 5931866204 | 1408 | 1407 | 1408 | 1406 | 3901 |
| 378 | 20240802 | 121800 | 5926381179 | 1408 | 1409 | 1409 | 1407 | 4013 |
| 379 | 20240802 | 121700 | 5920733686 | 1410 | 1408 | 1410 | 1408 | 25967 |
| 380 | 20240802 | 121600 | 5884160502 | 1408 | 1407 | 1408 | 1407 | 5169 |
| 381 | 20240802 | 121500 | 5876884633 | 1407 | 1407 | 1407 | 1407 | 6946 |
| 382 | 20240802 | 121400 | 5867111611 | 1407 | 1407 | 1407 | 1406 | 4701 |
| 383 | 20240802 | 121300 | 5860501823 | 1407 | 1407 | 1407 | 1407 | 4281 |
| 384 | 20240802 | 121200 | 5854478456 | 1407 | 1408 | 1408 | 1407 | 2175 |
| 385 | 20240802 | 121100 | 5851417681 | 1408 | 1408 | 1409 | 1407 | 2746 |
| 386 | 20240802 | 121000 | 5847551897 | 1409 | 1409 | 1409 | 1408 | 1306 |
| 387 | 20240802 | 120900 | 5845712243 | 1409 | 1409 | 1409 | 1408 | 4041 |
| 388 | 20240802 | 120800 | 5840018578 | 1409 | 1408 | 1409 | 1408 | 5238 |
| 389 | 20240802 | 120700 | 5832638370 | 1408 | 1407 | 1408 | 1407 | 3508 |
| 390 | 20240802 | 120600 | 5827700205 | 1408 | 1408 | 1408 | 1407 | 3146 |
| 391 | 20240802 | 120500 | 5823273009 | 1408 | 1408 | 1408 | 1407 | 359 |
| 392 | 20240802 | 120400 | 5822767638 | 1408 | 1408 | 1408 | 1406 | 5561 |
| 393 | 20240802 | 120300 | 5814943778 | 1407 | 1408 | 1408 | 1407 | 2720 |
| 394 | 20240802 | 120200 | 5811114696 | 1408 | 1407 | 1408 | 1406 | 577 |
| 395 | 20240802 | 120100 | 5810302805 | 1407 | 1407 | 1407 | 1404 | 28863 |
| 396 | 20240802 | 120000 | 5769756917 | 1408 | 1408 | 1408 | 1408 | 421 |
| 397 | 20240802 | 115900 | 5769164149 | 1406 | 1406 | 1406 | 1406 | 1709 |
| 398 | 20240802 | 115800 | 5766761295 | 1406 | 1406 | 1406 | 1406 | 2792 |
| 399 | 20240802 | 115700 | 5762835743 | 1406 | 1406 | 1406 | 1405 | 8425 |
| 400 | 20240802 | 115600 | 5750994193 | 1406 | 1405 | 1406 | 1405 | 5641 |
| 401 | 20240802 | 115500 | 5743066702 | 1405 | 1405 | 1408 | 1405 | 2616 |
| 402 | 20240802 | 115400 | 5739386627 | 1407 | 1404 | 1407 | 1403 | 20440 |
| 403 | 20240802 | 115300 | 5710683328 | 1404 | 1407 | 1407 | 1404 | 16090 |
| 404 | 20240802 | 115200 | 5688074404 | 1407 | 1406 | 1407 | 1406 | 2546 |
| 405 | 20240802 | 115100 | 5684494507 | 1406 | 1405 | 1406 | 1405 | 8247 |
| 406 | 20240802 | 115000 | 5672901467 | 1405 | 1406 | 1406 | 1404 | 42484 |
| 407 | 20240802 | 114900 | 5613203929 | 1406 | 1406 | 1407 | 1405 | 7985 |
| 408 | 20240802 | 114800 | 5601977255 | 1406 | 1408 | 1408 | 1406 | 11508 |
| 409 | 20240802 | 114700 | 5585790438 | 1408 | 1410 | 1410 | 1407 | 19167 |
| 410 | 20240802 | 114600 | 5558805933 | 1410 | 1409 | 1410 | 1409 | 8216 |
| 411 | 20240802 | 114500 | 5547228499 | 1410 | 1410 | 1410 | 1410 | 571 |
| 412 | 20240802 | 114400 | 5546423389 | 1410 | 1410 | 1410 | 1408 | 93032 |
| 413 | 20240802 | 114300 | 5415269317 | 1410 | 1412 | 1412 | 1410 | 110890 |
| 414 | 20240802 | 114200 | 5258789702 | 1412 | 1412 | 1412 | 1411 | 5751 |
| 415 | 20240802 | 114100 | 5250670640 | 1412 | 1413 | 1413 | 1412 | 13930 |
| 416 | 20240802 | 114000 | 5231001464 | 1413 | 1413 | 1413 | 1412 | 2497 |
| 417 | 20240802 | 113900 | 5227475623 | 1413 | 1413 | 1413 | 1412 | 6963 |
| 418 | 20240802 | 113800 | 5217641266 | 1413 | 1413 | 1413 | 1413 | 7388 |
| 419 | 20240802 | 113700 | 5207202022 | 1413 | 1413 | 1414 | 1413 | 5439 |
| 420 | 20240802 | 113600 | 5199516714 | 1413 | 1413 | 1413 | 1412 | 3016 |
| 421 | 20240802 | 113500 | 5195255107 | 1413 | 1413 | 1413 | 1413 | 1981 |
| 422 | 20240802 | 113400 | 5192455954 | 1413 | 1413 | 1414 | 1413 | 4930 |
| 423 | 20240802 | 113300 | 5185488357 | 1413 | 1413 | 1413 | 1412 | 12050 |
| 424 | 20240802 | 113200 | 5168461708 | 1413 | 1413 | 1413 | 1412 | 715 |
| 425 | 20240802 | 113100 | 5167451473 | 1413 | 1413 | 1413 | 1412 | 23279 |
| 426 | 20240802 | 113000 | 5134568246 | 1413 | 1413 | 1413 | 1412 | 5521 |
| 427 | 20240802 | 112900 | 5126767260 | 1414 | 1414 | 1414 | 1413 | 981 |
| 428 | 20240802 | 112800 | 5125381004 | 1414 | 1413 | 1414 | 1412 | 5005 |
| 429 | 20240802 | 112700 | 5118310350 | 1414 | 1413 | 1414 | 1412 | 18686 |
| 430 | 20240802 | 112600 | 5091911124 | 1413 | 1413 | 1413 | 1412 | 8118 |
| 431 | 20240802 | 112500 | 5080441760 | 1413 | 1413 | 1413 | 1412 | 4371 |
| 432 | 20240802 | 112400 | 5074268762 | 1413 | 1413 | 1413 | 1412 | 4708 |
| 433 | 20240802 | 112300 | 5067619461 | 1413 | 1414 | 1414 | 1413 | 1829 |
| 434 | 20240802 | 112200 | 5065035048 | 1414 | 1413 | 1414 | 1413 | 19840 |
| 435 | 20240802 | 112100 | 5037000620 | 1413 | 1414 | 1414 | 1413 | 14432 |
| 436 | 20240802 | 112000 | 5016604470 | 1413 | 1414 | 1414 | 1413 | 8091 |
| 437 | 20240802 | 111900 | 5005171831 | 1413 | 1414 | 1414 | 1413 | 6511 |
| 438 | 20240802 | 111800 | 4995971340 | 1414 | 1414 | 1414 | 1413 | 4505 |
| 439 | 20240802 | 111700 | 4989603633 | 1414 | 1414 | 1414 | 1413 | 15568 |
| 440 | 20240802 | 111600 | 4967602781 | 1414 | 1413 | 1414 | 1413 | 4324 |
| 441 | 20240802 | 111500 | 4961488675 | 1414 | 1414 | 1414 | 1413 | 1897 |
| 442 | 20240802 | 111400 | 4958807265 | 1414 | 1414 | 1414 | 1413 | 6258 |
| 443 | 20240802 | 111300 | 4949960695 | 1413 | 1413 | 1414 | 1412 | 3403 |
| 444 | 20240802 | 111200 | 4945153495 | 1412 | 1414 | 1414 | 1412 | 8102 |
| 445 | 20240802 | 111100 | 4933706436 | 1414 | 1413 | 1414 | 1413 | 2830 |
| 446 | 20240802 | 111000 | 4929707116 | 1413 | 1413 | 1413 | 1412 | 9541 |
| 447 | 20240802 | 110900 | 4916232241 | 1413 | 1413 | 1413 | 1412 | 5736 |
| 448 | 20240802 | 110800 | 4908129273 | 1413 | 1413 | 1414 | 1412 | 5429 |
| 449 | 20240802 | 110700 | 4900458509 | 1413 | 1413 | 1413 | 1412 | 11016 |
| 450 | 20240802 | 110600 | 4884903401 | 1412 | 1411 | 1413 | 1411 | 12129 |
| 451 | 20240802 | 110500 | 4867786706 | 1411 | 1413 | 1413 | 1410 | 121655 |
| 452 | 20240802 | 110400 | 4696236283 | 1411 | 1415 | 1415 | 1411 | 109234 |
| 453 | 20240802 | 110300 | 4541997754 | 1415 | 1415 | 1416 | 1414 | 6685 |
| 454 | 20240802 | 110200 | 4532538858 | 1416 | 1416 | 1416 | 1414 | 51275 |
| 455 | 20240802 | 110100 | 4460030501 | 1416 | 1418 | 1418 | 1415 | 53701 |
| 456 | 20240802 | 110000 | 4384026295 | 1417 | 1417 | 1418 | 1417 | 6846 |
| 457 | 20240802 | 105900 | 4374324847 | 1418 | 1419 | 1419 | 1417 | 13521 |
| 458 | 20240802 | 105800 | 4355149909 | 1419 | 1418 | 1419 | 1418 | 3858 |
| 459 | 20240802 | 105700 | 4349676150 | 1418 | 1418 | 1419 | 1417 | 666 |
| 460 | 20240802 | 105600 | 4348731902 | 1418 | 1420 | 1420 | 1418 | 2672 |
| 461 | 20240802 | 105500 | 4344940382 | 1419 | 1419 | 1419 | 1419 | 5835 |
| 462 | 20240802 | 105400 | 4336660517 | 1419 | 1417 | 1419 | 1417 | 10345 |
| 463 | 20240802 | 105300 | 4321990773 | 1417 | 1418 | 1418 | 1417 | 4467 |
| 464 | 20240802 | 105200 | 4315659964 | 1417 | 1417 | 1417 | 1416 | 1179 |
| 465 | 20240802 | 105100 | 4313989367 | 1417 | 1416 | 1418 | 1416 | 5591 |
| 466 | 20240802 | 105000 | 4306066341 | 1417 | 1417 | 1417 | 1416 | 2401 |
| 467 | 20240802 | 104900 | 4302666179 | 1416 | 1418 | 1418 | 1416 | 20993 |
| 468 | 20240802 | 104800 | 4272921043 | 1418 | 1418 | 1418 | 1417 | 7145 |
| 469 | 20240802 | 104700 | 4262791527 | 1418 | 1418 | 1418 | 1417 | 5423 |
| 470 | 20240802 | 104600 | 4255103103 | 1418 | 1418 | 1419 | 1418 | 15074 |
| 471 | 20240802 | 104500 | 4233728170 | 1418 | 1417 | 1418 | 1416 | 6802 |
| 472 | 20240802 | 104400 | 4224089531 | 1418 | 1417 | 1418 | 1415 | 12069 |
| 473 | 20240802 | 104300 | 4206991442 | 1418 | 1418 | 1418 | 1416 | 10777 |
| 474 | 20240802 | 104200 | 4191726854 | 1418 | 1416 | 1418 | 1416 | 2985 |
| 475 | 20240802 | 104100 | 4187498082 | 1418 | 1417 | 1418 | 1415 | 25826 |
| 476 | 20240802 | 104000 | 4150933014 | 1417 | 1417 | 1417 | 1417 | 10994 |
| 477 | 20240802 | 103900 | 4135354516 | 1417 | 1417 | 1418 | 1417 | 2054 |
| 478 | 20240802 | 103800 | 4132443991 | 1417 | 1417 | 1417 | 1416 | 7476 |
| 479 | 20240802 | 103700 | 4121852808 | 1417 | 1417 | 1417 | 1416 | 2834 |
| 480 | 20240802 | 103600 | 4117838110 | 1417 | 1417 | 1417 | 1416 | 13348 |
| 481 | 20240802 | 103500 | 4098925050 | 1416 | 1416 | 1417 | 1416 | 1547 |
| 482 | 20240802 | 103400 | 4096734412 | 1415 | 1416 | 1416 | 1415 | 10638 |
| 483 | 20240802 | 103300 | 4081674434 | 1416 | 1417 | 1417 | 1415 | 8480 |
| 484 | 20240802 | 103200 | 4069665510 | 1417 | 1417 | 1417 | 1417 | 3428 |
| 485 | 20240802 | 103100 | 4064808034 | 1417 | 1416 | 1417 | 1415 | 13887 |
| 486 | 20240802 | 103000 | 4045153611 | 1415 | 1418 | 1418 | 1415 | 80711 |
| 487 | 20240802 | 102900 | 3930866162 | 1418 | 1419 | 1419 | 1418 | 15622 |
| 488 | 20240802 | 102800 | 3908713918 | 1418 | 1419 | 1419 | 1418 | 8719 |
| 489 | 20240802 | 102700 | 3896350305 | 1418 | 1420 | 1420 | 1418 | 9821 |
| 490 | 20240802 | 102600 | 3882412784 | 1420 | 1420 | 1422 | 1419 | 14978 |
| 491 | 20240802 | 102500 | 3861155079 | 1419 | 1422 | 1422 | 1419 | 19258 |
| 492 | 20240802 | 102400 | 3833803698 | 1422 | 1422 | 1423 | 1421 | 6238 |
| 493 | 20240802 | 102300 | 3824933507 | 1421 | 1423 | 1424 | 1420 | 8358 |
| 494 | 20240802 | 102200 | 3813056262 | 1423 | 1423 | 1423 | 1422 | 1214 |
| 495 | 20240802 | 102100 | 3811328898 | 1423 | 1421 | 1423 | 1421 | 7846 |
| 496 | 20240802 | 102000 | 3800174314 | 1421 | 1421 | 1423 | 1420 | 24994 |
| 497 | 20240802 | 101900 | 3764676469 | 1421 | 1423 | 1423 | 1421 | 12214 |
| 498 | 20240802 | 101800 | 3747312812 | 1423 | 1425 | 1428 | 1423 | 3895 |
| 499 | 20240802 | 101700 | 3741767494 | 1425 | 1429 | 1429 | 1422 | 68837 |
| 500 | 20240802 | 101600 | 3643615369 | 1429 | 1429 | 1429 | 1429 | 5279 |
| 501 | 20240802 | 101500 | 3636071678 | 1429 | 1429 | 1430 | 1428 | 11023 |
| 502 | 20240802 | 101400 | 3620320598 | 1429 | 1429 | 1429 | 1428 | 13340 |
| 503 | 20240802 | 101300 | 3601258926 | 1429 | 1429 | 1429 | 1428 | 1204 |
| 504 | 20240802 | 101200 | 3599538511 | 1429 | 1428 | 1429 | 1427 | 2489 |
| 505 | 20240802 | 101100 | 3595983637 | 1427 | 1430 | 1431 | 1427 | 15273 |
| 506 | 20240802 | 101000 | 3574162840 | 1433 | 1430 | 1433 | 1429 | 8908 |
| 507 | 20240802 | 100900 | 3561418350 | 1430 | 1434 | 1434 | 1428 | 4335 |
| 508 | 20240802 | 100800 | 3555218749 | 1434 | 1434 | 1434 | 1431 | 3640 |
| 509 | 20240802 | 100700 | 3550005765 | 1428 | 1430 | 1434 | 1428 | 14608 |
| 510 | 20240802 | 100600 | 3529102210 | 1430 | 1435 | 1435 | 1430 | 27465 |
| 511 | 20240802 | 100500 | 3489712029 | 1437 | 1442 | 1443 | 1435 | 26525 |
| 512 | 20240802 | 100400 | 3451472769 | 1442 | 1431 | 1443 | 1430 | 88738 |
| 513 | 20240802 | 100300 | 3324260692 | 1431 | 1426 | 1431 | 1426 | 78614 |
| 514 | 20240802 | 100200 | 3211879948 | 1427 | 1422 | 1427 | 1421 | 44944 |
| 515 | 20240802 | 100100 | 3147860509 | 1422 | 1420 | 1422 | 1419 | 24729 |
| 516 | 20240802 | 100000 | 3112728240 | 1420 | 1420 | 1420 | 1419 | 4542 |
| 517 | 20240802 | 095900 | 3106282776 | 1420 | 1421 | 1421 | 1420 | 7172 |
| 518 | 20240802 | 095800 | 3096097837 | 1420 | 1420 | 1421 | 1420 | 8077 |
| 519 | 20240802 | 095700 | 3084626134 | 1421 | 1420 | 1421 | 1420 | 17470 |
| 520 | 20240802 | 095600 | 3059815530 | 1421 | 1421 | 1422 | 1420 | 4660 |
| 521 | 20240802 | 095500 | 3053193976 | 1422 | 1422 | 1422 | 1420 | 47864 |
| 522 | 20240802 | 095400 | 2985196400 | 1422 | 1423 | 1424 | 1422 | 18922 |
| 523 | 20240802 | 095300 | 2958286285 | 1423 | 1424 | 1424 | 1422 | 7162 |
| 524 | 20240802 | 095200 | 2948094697 | 1424 | 1423 | 1424 | 1422 | 8621 |
| 525 | 20240802 | 095100 | 2935828495 | 1424 | 1424 | 1424 | 1422 | 15569 |
| 526 | 20240802 | 095000 | 2913684411 | 1422 | 1424 | 1424 | 1422 | 31244 |
| 527 | 20240802 | 094900 | 2869221381 | 1424 | 1423 | 1424 | 1422 | 22029 |
| 528 | 20240802 | 094800 | 2837879173 | 1424 | 1425 | 1425 | 1423 | 12862 |
| 529 | 20240802 | 094700 | 2819564435 | 1425 | 1425 | 1425 | 1423 | 12367 |
| 530 | 20240802 | 094600 | 2801949403 | 1425 | 1427 | 1427 | 1424 | 7364 |
| 531 | 20240802 | 094500 | 2791456977 | 1427 | 1427 | 1428 | 1426 | 9591 |
| 532 | 20240802 | 094400 | 2777772337 | 1428 | 1426 | 1428 | 1426 | 10366 |
| 533 | 20240802 | 094300 | 2762980966 | 1427 | 1427 | 1427 | 1425 | 5538 |
| 534 | 20240802 | 094200 | 2755081168 | 1427 | 1426 | 1427 | 1425 | 6047 |
| 535 | 20240802 | 094100 | 2746457261 | 1427 | 1427 | 1428 | 1426 | 13172 |
| 536 | 20240802 | 094000 | 2727668941 | 1428 | 1428 | 1429 | 1427 | 6920 |
| 537 | 20240802 | 093900 | 2717786239 | 1428 | 1428 | 1429 | 1426 | 18263 |
| 538 | 20240802 | 093800 | 2691704842 | 1429 | 1427 | 1429 | 1426 | 23150 |
| 539 | 20240802 | 093700 | 2658650532 | 1428 | 1426 | 1428 | 1426 | 5048 |
| 540 | 20240802 | 093600 | 2651443936 | 1426 | 1426 | 1428 | 1426 | 9423 |
| 541 | 20240802 | 093500 | 2637998497 | 1426 | 1426 | 1426 | 1424 | 4453 |
| 542 | 20240802 | 093400 | 2631649509 | 1426 | 1426 | 1426 | 1423 | 14056 |
| 543 | 20240802 | 093300 | 2611638437 | 1424 | 1426 | 1428 | 1424 | 63946 |
| 544 | 20240802 | 093200 | 2520471745 | 1426 | 1423 | 1426 | 1422 | 19737 |
| 545 | 20240802 | 093100 | 2492358039 | 1423 | 1418 | 1423 | 1418 | 32845 |
| 546 | 20240802 | 093000 | 2445707719 | 1418 | 1416 | 1419 | 1416 | 15466 |
| 547 | 20240802 | 092900 | 2423787168 | 1416 | 1415 | 1417 | 1414 | 23940 |
| 548 | 20240802 | 092800 | 2389904670 | 1415 | 1414 | 1415 | 1413 | 11398 |
| 549 | 20240802 | 092700 | 2373785598 | 1415 | 1415 | 1416 | 1413 | 11853 |
| 550 | 20240802 | 092600 | 2357024992 | 1415 | 1416 | 1417 | 1413 | 32814 |
| 551 | 20240802 | 092500 | 2310584604 | 1416 | 1418 | 1418 | 1415 | 18194 |
| 552 | 20240802 | 092400 | 2284816329 | 1418 | 1416 | 1419 | 1416 | 35355 |
| 553 | 20240802 | 092300 | 2234707995 | 1416 | 1416 | 1418 | 1413 | 27179 |
| 554 | 20240802 | 092200 | 2196215463 | 1416 | 1414 | 1417 | 1412 | 51915 |
| 555 | 20240802 | 092100 | 2122794519 | 1414 | 1416 | 1416 | 1410 | 94480 |
| 556 | 20240802 | 092000 | 1989281618 | 1415 | 1420 | 1420 | 1415 | 38799 |
| 557 | 20240802 | 091900 | 1934308744 | 1420 | 1422 | 1422 | 1418 | 38522 |
| 558 | 20240802 | 091800 | 1879634894 | 1420 | 1420 | 1423 | 1419 | 95429 |
| 559 | 20240802 | 091700 | 1744122031 | 1420 | 1421 | 1422 | 1418 | 82866 |
| 560 | 20240802 | 091600 | 1626484338 | 1422 | 1423 | 1424 | 1420 | 133572 |
| 561 | 20240802 | 091500 | 1436722297 | 1424 | 1426 | 1426 | 1422 | 54661 |
| 562 | 20240802 | 091400 | 1358899344 | 1425 | 1427 | 1428 | 1424 | 28051 |
| 563 | 20240802 | 091300 | 1318923283 | 1426 | 1426 | 1429 | 1423 | 46610 |
| 564 | 20240802 | 091200 | 1252493188 | 1426 | 1426 | 1426 | 1425 | 39989 |
| 565 | 20240802 | 091100 | 1195493435 | 1426 | 1429 | 1432 | 1425 | 92988 |
| 566 | 20240802 | 091000 | 1062769851 | 1431 | 1433 | 1433 | 1429 | 84199 |
| 567 | 20240802 | 090900 | 942274843 | 1433 | 1433 | 1438 | 1431 | 67111 |
| 568 | 20240802 | 090800 | 846078468 | 1433 | 1435 | 1438 | 1432 | 27541 |
| 569 | 20240802 | 090700 | 806605230 | 1435 | 1433 | 1440 | 1428 | 85738 |
| 570 | 20240802 | 090600 | 683913769 | 1433 | 1433 | 1443 | 1428 | 66704 |
| 571 | 20240802 | 090500 | 588119775 | 1433 | 1443 | 1443 | 1425 | 93736 |
| 572 | 20240802 | 090400 | 453724995 | 1442 | 1449 | 1449 | 1442 | 40497 |
| 573 | 20240802 | 090300 | 395180336 | 1449 | 1452 | 1452 | 1447 | 103267 |
| 574 | 20240802 | 090200 | 245447189 | 1452 | 1460 | 1460 | 1451 | 21222 |
| 575 | 20240802 | 090100 | 214631745 | 1459 | 1462 | 1462 | 1454 | 50906 |
| 576 | 20240802 | 090000 | 140344788 | 1462 | 1469 | 1470 | 1460 | 95111 |