31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 183400 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 2017 |
| 3 | 20230726 | 183300 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 4 | 20230726 | 183200 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 5 | 20230726 | 183100 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 6 | 20230726 | 183000 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 7 | 20230726 | 182900 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 8 | 20230726 | 182800 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 9 | 20230726 | 182700 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 10 | 20230726 | 182600 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 11 | 20230726 | 182500 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 12 | 20230726 | 182400 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 13 | 20230726 | 182300 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 14 | 20230726 | 182200 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 15 | 20230726 | 182100 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 16 | 20230726 | 182000 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 17 | 20230726 | 181900 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 18 | 20230726 | 181800 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 19 | 20230726 | 181700 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 20 | 20230726 | 181600 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 21 | 20230726 | 181500 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 22 | 20230726 | 181400 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 23 | 20230726 | 181300 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 24 | 20230726 | 181200 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 25 | 20230726 | 181100 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 26 | 20230726 | 181000 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 27 | 20230726 | 180900 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 28 | 20230726 | 180800 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 29 | 20230726 | 180700 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 30 | 20230726 | 180600 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 31 | 20230726 | 180500 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 32 | 20230726 | 180400 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 2017 |
| 33 | 20230726 | 180300 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 34 | 20230726 | 180200 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 35 | 20230726 | 180100 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 36 | 20230726 | 180000 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 37 | 20230726 | 175900 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 38 | 20230726 | 175800 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 39 | 20230726 | 175700 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 40 | 20230726 | 175600 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 41 | 20230726 | 175500 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 42 | 20230726 | 175400 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 43 | 20230726 | 175300 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 44 | 20230726 | 175200 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 45 | 20230726 | 175100 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 46 | 20230726 | 175000 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 47 | 20230726 | 174900 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 48 | 20230726 | 174800 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 49 | 20230726 | 174700 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 50 | 20230726 | 174600 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 51 | 20230726 | 174500 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 52 | 20230726 | 174400 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 53 | 20230726 | 174300 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 54 | 20230726 | 174200 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 55 | 20230726 | 174100 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 56 | 20230726 | 174000 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 57 | 20230726 | 173900 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 58 | 20230726 | 173800 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 59 | 20230726 | 173700 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 60 | 20230726 | 173600 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 61 | 20230726 | 173500 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 62 | 20230726 | 173400 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 2017 |
| 63 | 20230726 | 173300 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 64 | 20230726 | 173200 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 65 | 20230726 | 173100 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 66 | 20230726 | 173000 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 67 | 20230726 | 172900 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 68 | 20230726 | 172800 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 69 | 20230726 | 172700 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 70 | 20230726 | 172600 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 71 | 20230726 | 172500 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 72 | 20230726 | 172400 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 73 | 20230726 | 172300 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 74 | 20230726 | 172200 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 75 | 20230726 | 172100 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 76 | 20230726 | 172000 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 77 | 20230726 | 171900 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 78 | 20230726 | 171800 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 79 | 20230726 | 171700 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 80 | 20230726 | 171600 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 81 | 20230726 | 171500 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 82 | 20230726 | 171400 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 83 | 20230726 | 171300 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 84 | 20230726 | 171200 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 85 | 20230726 | 171100 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 86 | 20230726 | 171000 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 87 | 20230726 | 170900 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 88 | 20230726 | 170800 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 89 | 20230726 | 170700 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 90 | 20230726 | 170600 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 91 | 20230726 | 170500 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 92 | 20230726 | 170400 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 2017 |
| 93 | 20230726 | 170300 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 94 | 20230726 | 170200 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 95 | 20230726 | 170100 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 96 | 20230726 | 170000 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 97 | 20230726 | 165900 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 98 | 20230726 | 165800 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 99 | 20230726 | 165700 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 100 | 20230726 | 165600 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 101 | 20230726 | 165500 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 102 | 20230726 | 165400 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 103 | 20230726 | 165300 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 104 | 20230726 | 165200 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 105 | 20230726 | 165100 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 106 | 20230726 | 165000 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 107 | 20230726 | 164900 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 108 | 20230726 | 164800 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 109 | 20230726 | 164700 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 110 | 20230726 | 164600 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 111 | 20230726 | 164500 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 112 | 20230726 | 164400 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 113 | 20230726 | 164300 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 114 | 20230726 | 164200 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 115 | 20230726 | 164100 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 116 | 20230726 | 164000 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 117 | 20230726 | 163900 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 118 | 20230726 | 163800 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 119 | 20230726 | 163700 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 120 | 20230726 | 163600 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 121 | 20230726 | 163500 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 122 | 20230726 | 163400 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 2017 |
| 123 | 20230726 | 163300 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 124 | 20230726 | 163200 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 125 | 20230726 | 163100 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 126 | 20230726 | 163000 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 127 | 20230726 | 162900 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 128 | 20230726 | 162800 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 129 | 20230726 | 162700 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 130 | 20230726 | 162600 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 131 | 20230726 | 162500 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 132 | 20230726 | 162400 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 133 | 20230726 | 162300 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 134 | 20230726 | 162200 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 135 | 20230726 | 162100 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 136 | 20230726 | 162000 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 137 | 20230726 | 161900 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 138 | 20230726 | 161800 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 139 | 20230726 | 161700 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 140 | 20230726 | 161600 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 141 | 20230726 | 161500 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 142 | 20230726 | 161400 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 143 | 20230726 | 161300 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 144 | 20230726 | 161200 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 145 | 20230726 | 161100 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 146 | 20230726 | 161000 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 147 | 20230726 | 160900 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 148 | 20230726 | 160800 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 149 | 20230726 | 160700 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 150 | 20230726 | 160600 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 151 | 20230726 | 160500 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 152 | 20230726 | 160400 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 2017 |
| 153 | 20230726 | 160300 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 154 | 20230726 | 160200 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 155 | 20230726 | 160100 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 156 | 20230726 | 160000 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 157 | 20230726 | 155900 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 158 | 20230726 | 155800 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 159 | 20230726 | 155700 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 160 | 20230726 | 155600 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 161 | 20230726 | 155500 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 162 | 20230726 | 155400 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 163 | 20230726 | 155300 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 164 | 20230726 | 155200 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 165 | 20230726 | 155100 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 166 | 20230726 | 155000 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 167 | 20230726 | 154900 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 168 | 20230726 | 154800 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 169 | 20230726 | 154700 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 170 | 20230726 | 154600 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 171 | 20230726 | 154500 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 172 | 20230726 | 154400 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 173 | 20230726 | 154300 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 174 | 20230726 | 154200 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 175 | 20230726 | 154100 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 176 | 20230726 | 154000 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 177 | 20230726 | 153900 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 178 | 20230726 | 153800 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 179 | 20230726 | 153700 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 180 | 20230726 | 153600 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 181 | 20230726 | 153500 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 182 | 20230726 | 153400 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 2017 |
| 183 | 20230726 | 153300 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 184 | 20230726 | 153200 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 185 | 20230726 | 153100 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 186 | 20230726 | 153000 | 3263097110 | 16470 | 16470 | 16470 | 16470 | 2017 |
| 187 | 20230726 | 152900 | 3229877120 | 16470 | 16470 | 16470 | 16470 | 0 |
| 188 | 20230726 | 152800 | 3229877120 | 16470 | 16470 | 16470 | 16470 | 0 |
| 189 | 20230726 | 152700 | 3229877120 | 16470 | 16470 | 16470 | 16470 | 0 |
| 190 | 20230726 | 152600 | 3229877120 | 16470 | 16470 | 16470 | 16470 | 0 |
| 191 | 20230726 | 152500 | 3229877120 | 16470 | 16470 | 16470 | 16470 | 0 |
| 192 | 20230726 | 152400 | 3229877120 | 16470 | 16470 | 16470 | 16470 | 0 |
| 193 | 20230726 | 152300 | 3229877120 | 16470 | 16470 | 16470 | 16470 | 0 |
| 194 | 20230726 | 152200 | 3229877120 | 16470 | 16470 | 16470 | 16470 | 0 |
| 195 | 20230726 | 152100 | 3229877120 | 16470 | 16470 | 16470 | 16470 | 0 |
| 196 | 20230726 | 152000 | 3229877120 | 16470 | 16470 | 16470 | 16470 | 0 |
| 197 | 20230726 | 151900 | 3229877120 | 16470 | 16500 | 16500 | 16410 | 217 |
| 198 | 20230726 | 151800 | 3226303810 | 16500 | 16430 | 16500 | 16420 | 579 |
| 199 | 20230726 | 151700 | 3216782940 | 16430 | 16440 | 16480 | 16420 | 1015 |
| 200 | 20230726 | 151600 | 3200092930 | 16440 | 16430 | 16440 | 16430 | 38 |
| 201 | 20230726 | 151500 | 3199468460 | 16440 | 16430 | 16500 | 16430 | 401 |
| 202 | 20230726 | 151400 | 3192871520 | 16450 | 16440 | 16500 | 16420 | 337 |
| 203 | 20230726 | 151300 | 3187328320 | 16450 | 16480 | 16490 | 16450 | 902 |
| 204 | 20230726 | 151200 | 3172462380 | 16500 | 16480 | 16500 | 16480 | 395 |
| 205 | 20230726 | 151100 | 3165951110 | 16490 | 16530 | 16530 | 16490 | 820 |
| 206 | 20230726 | 151000 | 3152414800 | 16530 | 16530 | 16540 | 16510 | 794 |
| 207 | 20230726 | 150900 | 3139286860 | 16540 | 16510 | 16540 | 16500 | 938 |
| 208 | 20230726 | 150800 | 3123791890 | 16510 | 16480 | 16520 | 16480 | 1306 |
| 209 | 20230726 | 150700 | 3102244000 | 16470 | 16460 | 16470 | 16450 | 71 |
| 210 | 20230726 | 150600 | 3101074800 | 16450 | 16440 | 16480 | 16440 | 1114 |
| 211 | 20230726 | 150500 | 3082733050 | 16450 | 16450 | 16450 | 16440 | 295 |
| 212 | 20230726 | 150400 | 3077882600 | 16450 | 16460 | 16460 | 16420 | 222 |
| 213 | 20230726 | 150300 | 3074230100 | 16450 | 16450 | 16460 | 16420 | 141 |
| 214 | 20230726 | 150200 | 3071911470 | 16440 | 16460 | 16460 | 16440 | 25 |
| 215 | 20230726 | 150100 | 3071500390 | 16460 | 16470 | 16470 | 16460 | 173 |
| 216 | 20230726 | 150000 | 3068652180 | 16480 | 16470 | 16480 | 16460 | 886 |
| 217 | 20230726 | 145900 | 3054054790 | 16460 | 16420 | 16460 | 16420 | 608 |
| 218 | 20230726 | 145800 | 3044057410 | 16420 | 16420 | 16420 | 16420 | 136 |
| 219 | 20230726 | 145700 | 3041824290 | 16420 | 16420 | 16420 | 16420 | 230 |
| 220 | 20230726 | 145600 | 3038047690 | 16440 | 16430 | 16440 | 16430 | 276 |
| 221 | 20230726 | 145500 | 3033510500 | 16440 | 16420 | 16440 | 16420 | 319 |
| 222 | 20230726 | 145400 | 3028271080 | 16410 | 16410 | 16410 | 16410 | 224 |
| 223 | 20230726 | 145300 | 3024595240 | 16400 | 16410 | 16410 | 16400 | 346 |
| 224 | 20230726 | 145200 | 3018919100 | 16410 | 16410 | 16420 | 16390 | 718 |
| 225 | 20230726 | 145100 | 3007141750 | 16410 | 16410 | 16410 | 16410 | 275 |
| 226 | 20230726 | 145000 | 3002629000 | 16400 | 16400 | 16410 | 16400 | 180 |
| 227 | 20230726 | 144900 | 2999676370 | 16400 | 16410 | 16410 | 16400 | 17 |
| 228 | 20230726 | 144800 | 2999397560 | 16380 | 16390 | 16390 | 16380 | 70 |
| 229 | 20230726 | 144700 | 2998250530 | 16400 | 16420 | 16420 | 16400 | 357 |
| 230 | 20230726 | 144600 | 2992390890 | 16420 | 16430 | 16430 | 16410 | 341 |
| 231 | 20230726 | 144500 | 2986789700 | 16420 | 16430 | 16430 | 16420 | 732 |
| 232 | 20230726 | 144400 | 2974764400 | 16430 | 16420 | 16440 | 16420 | 111 |
| 233 | 20230726 | 144300 | 2972940810 | 16420 | 16420 | 16420 | 16420 | 133 |
| 234 | 20230726 | 144200 | 2970756950 | 16420 | 16410 | 16420 | 16410 | 203 |
| 235 | 20230726 | 144100 | 2967423950 | 16410 | 16410 | 16410 | 16410 | 229 |
| 236 | 20230726 | 144000 | 2963666060 | 16400 | 16410 | 16410 | 16400 | 295 |
| 237 | 20230726 | 143900 | 2958826650 | 16410 | 16420 | 16420 | 16410 | 165 |
| 238 | 20230726 | 143800 | 2956118370 | 16420 | 16420 | 16420 | 16420 | 415 |
| 239 | 20230726 | 143700 | 2949304070 | 16430 | 16420 | 16430 | 16420 | 178 |
| 240 | 20230726 | 143600 | 2946379930 | 16420 | 16420 | 16420 | 16420 | 291 |
| 241 | 20230726 | 143500 | 2941601710 | 16430 | 16430 | 16430 | 16430 | 167 |
| 242 | 20230726 | 143400 | 2938857900 | 16430 | 16440 | 16440 | 16430 | 534 |
| 243 | 20230726 | 143300 | 2930083910 | 16430 | 16430 | 16430 | 16430 | 287 |
| 244 | 20230726 | 143200 | 2925368500 | 16420 | 16420 | 16420 | 16420 | 243 |
| 245 | 20230726 | 143100 | 2921378440 | 16420 | 16400 | 16420 | 16390 | 353 |
| 246 | 20230726 | 143000 | 2915586250 | 16400 | 16390 | 16400 | 16390 | 168 |
| 247 | 20230726 | 142900 | 2912832080 | 16400 | 16400 | 16400 | 16400 | 10 |
| 248 | 20230726 | 142800 | 2912668080 | 16390 | 16400 | 16400 | 16390 | 414 |
| 249 | 20230726 | 142700 | 2905879610 | 16390 | 16400 | 16400 | 16390 | 213 |
| 250 | 20230726 | 142600 | 2902386950 | 16390 | 16400 | 16400 | 16390 | 542 |
| 251 | 20230726 | 142500 | 2893498250 | 16400 | 16390 | 16400 | 16390 | 120 |
| 252 | 20230726 | 142400 | 2891531150 | 16380 | 16380 | 16380 | 16380 | 42 |
| 253 | 20230726 | 142300 | 2890843190 | 16370 | 16370 | 16370 | 16360 | 205 |
| 254 | 20230726 | 142200 | 2887488310 | 16360 | 16370 | 16370 | 16360 | 3 |
| 255 | 20230726 | 142100 | 2887439220 | 16350 | 16330 | 16350 | 16330 | 105 |
| 256 | 20230726 | 142000 | 2885723030 | 16340 | 16400 | 16400 | 16340 | 552 |
| 257 | 20230726 | 141900 | 2876674760 | 16410 | 16410 | 16410 | 16400 | 66 |
| 258 | 20230726 | 141800 | 2875591720 | 16400 | 16400 | 16400 | 16400 | 5 |
| 259 | 20230726 | 141700 | 2875509720 | 16420 | 16430 | 16430 | 16420 | 624 |
| 260 | 20230726 | 141600 | 2865261050 | 16430 | 16420 | 16430 | 16420 | 365 |
| 261 | 20230726 | 141500 | 2859265640 | 16420 | 16430 | 16430 | 16410 | 890 |
| 262 | 20230726 | 141400 | 2844645430 | 16420 | 16430 | 16430 | 16410 | 69 |
| 263 | 20230726 | 141300 | 2843512450 | 16410 | 16410 | 16430 | 16400 | 521 |
| 264 | 20230726 | 141200 | 2834960480 | 16430 | 16420 | 16430 | 16420 | 675 |
| 265 | 20230726 | 141100 | 2823874740 | 16420 | 16410 | 16420 | 16410 | 381 |
| 266 | 20230726 | 141000 | 2817621150 | 16410 | 16370 | 16410 | 16370 | 433 |
| 267 | 20230726 | 140900 | 2810525110 | 16370 | 16370 | 16370 | 16370 | 44 |
| 268 | 20230726 | 140800 | 2809804830 | 16370 | 16360 | 16370 | 16360 | 163 |
| 269 | 20230726 | 140700 | 2807136560 | 16360 | 16370 | 16370 | 16320 | 687 |
| 270 | 20230726 | 140600 | 2795909910 | 16370 | 16390 | 16390 | 16370 | 310 |
| 271 | 20230726 | 140500 | 2790831650 | 16370 | 16370 | 16370 | 16360 | 48 |
| 272 | 20230726 | 140400 | 2790046340 | 16370 | 16370 | 16370 | 16360 | 663 |
| 273 | 20230726 | 140300 | 2779198980 | 16360 | 16370 | 16370 | 16360 | 519 |
| 274 | 20230726 | 140200 | 2770706050 | 16360 | 16390 | 16390 | 16360 | 174 |
| 275 | 20230726 | 140100 | 2767856160 | 16370 | 16370 | 16370 | 16340 | 1807 |
| 276 | 20230726 | 140000 | 2738297220 | 16400 | 16440 | 16440 | 16390 | 960 |
| 277 | 20230726 | 135900 | 2722548030 | 16440 | 16470 | 16470 | 16440 | 674 |
| 278 | 20230726 | 135800 | 2711454040 | 16490 | 16480 | 16520 | 16460 | 787 |
| 279 | 20230726 | 135700 | 2698489030 | 16480 | 16490 | 16500 | 16470 | 1136 |
| 280 | 20230726 | 135600 | 2679767190 | 16480 | 16500 | 16520 | 16480 | 2723 |
| 281 | 20230726 | 135500 | 2634875840 | 16530 | 16520 | 16530 | 16510 | 1620 |
| 282 | 20230726 | 135400 | 2608113880 | 16520 | 16530 | 16530 | 16510 | 2516 |
| 283 | 20230726 | 135300 | 2566545070 | 16530 | 16510 | 16540 | 16510 | 1486 |
| 284 | 20230726 | 135200 | 2541989390 | 16510 | 16480 | 16510 | 16480 | 1241 |
| 285 | 20230726 | 135100 | 2521515540 | 16470 | 16440 | 16480 | 16440 | 478 |
| 286 | 20230726 | 135000 | 2513643310 | 16450 | 16430 | 16450 | 16430 | 370 |
| 287 | 20230726 | 134900 | 2507559740 | 16430 | 16430 | 16440 | 16430 | 146 |
| 288 | 20230726 | 134800 | 2505159650 | 16430 | 16440 | 16440 | 16430 | 178 |
| 289 | 20230726 | 134700 | 2502233620 | 16440 | 16460 | 16470 | 16410 | 934 |
| 290 | 20230726 | 134600 | 2486877500 | 16450 | 16450 | 16450 | 16450 | 155 |
| 291 | 20230726 | 134500 | 2484327750 | 16460 | 16450 | 16460 | 16450 | 602 |
| 292 | 20230726 | 134400 | 2474423160 | 16450 | 16420 | 16450 | 16420 | 350 |
| 293 | 20230726 | 134300 | 2468672310 | 16420 | 16410 | 16420 | 16410 | 302 |
| 294 | 20230726 | 134200 | 2463715820 | 16410 | 16420 | 16430 | 16410 | 2200 |
| 295 | 20230726 | 134100 | 2427590290 | 16420 | 16430 | 16430 | 16400 | 518 |
| 296 | 20230726 | 134000 | 2419086760 | 16420 | 16470 | 16470 | 16420 | 1147 |
| 297 | 20230726 | 133900 | 2400232220 | 16480 | 16540 | 16540 | 16480 | 558 |
| 298 | 20230726 | 133800 | 2391026680 | 16550 | 16490 | 16550 | 16450 | 982 |
| 299 | 20230726 | 133700 | 2374825520 | 16490 | 16440 | 16490 | 16440 | 1588 |
| 300 | 20230726 | 133600 | 2348683330 | 16440 | 16400 | 16450 | 16400 | 3627 |
| 301 | 20230726 | 133500 | 2289129820 | 16400 | 16330 | 16400 | 16330 | 2366 |
| 302 | 20230726 | 133400 | 2250425160 | 16330 | 16300 | 16330 | 16300 | 476 |
| 303 | 20230726 | 133300 | 2242657230 | 16300 | 16290 | 16300 | 16270 | 1091 |
| 304 | 20230726 | 133200 | 2224883440 | 16280 | 16280 | 16280 | 16280 | 191 |
| 305 | 20230726 | 133100 | 2221773960 | 16280 | 16280 | 16280 | 16280 | 24 |
| 306 | 20230726 | 133000 | 2221383240 | 16260 | 16290 | 16290 | 16260 | 818 |
| 307 | 20230726 | 132900 | 2208076410 | 16320 | 16320 | 16320 | 16300 | 173 |
| 308 | 20230726 | 132800 | 2205253130 | 16320 | 16330 | 16330 | 16320 | 477 |
| 309 | 20230726 | 132700 | 2197466500 | 16340 | 16350 | 16350 | 16320 | 519 |
| 310 | 20230726 | 132600 | 2188983750 | 16350 | 16350 | 16360 | 16350 | 237 |
| 311 | 20230726 | 132500 | 2185108170 | 16350 | 16360 | 16370 | 16350 | 657 |
| 312 | 20230726 | 132400 | 2174362920 | 16350 | 16330 | 16350 | 16330 | 1046 |
| 313 | 20230726 | 132300 | 2157268670 | 16330 | 16300 | 16330 | 16300 | 484 |
| 314 | 20230726 | 132200 | 2149372480 | 16290 | 16290 | 16290 | 16290 | 121 |
| 315 | 20230726 | 132100 | 2147401390 | 16290 | 16280 | 16300 | 16280 | 544 |
| 316 | 20230726 | 132000 | 2138542490 | 16220 | 16240 | 16270 | 16200 | 428 |
| 317 | 20230726 | 131900 | 2131591090 | 16250 | 16210 | 16250 | 16210 | 1079 |
| 318 | 20230726 | 131800 | 2114091710 | 16210 | 16200 | 16210 | 16200 | 85 |
| 319 | 20230726 | 131700 | 2112714410 | 16200 | 16190 | 16200 | 16190 | 199 |
| 320 | 20230726 | 131600 | 2109491340 | 16190 | 16190 | 16190 | 16180 | 448 |
| 321 | 20230726 | 131500 | 2102239160 | 16190 | 16180 | 16190 | 16180 | 48 |
| 322 | 20230726 | 131400 | 2101462360 | 16170 | 16170 | 16190 | 16170 | 246 |
| 323 | 20230726 | 131300 | 2097483820 | 16180 | 16180 | 16180 | 16180 | 279 |
| 324 | 20230726 | 131200 | 2092969600 | 16180 | 16180 | 16180 | 16170 | 95 |
| 325 | 20230726 | 131100 | 2091432540 | 16180 | 16170 | 16180 | 16170 | 14 |
| 326 | 20230726 | 131000 | 2091206120 | 16180 | 16170 | 16180 | 16170 | 200 |
| 327 | 20230726 | 130900 | 2087971180 | 16170 | 16190 | 16190 | 16170 | 2004 |
| 328 | 20230726 | 130800 | 2055557310 | 16190 | 16190 | 16190 | 16180 | 229 |
| 329 | 20230726 | 130700 | 2051850640 | 16190 | 16190 | 16190 | 16190 | 12 |
| 330 | 20230726 | 130600 | 2051656360 | 16180 | 16190 | 16190 | 16180 | 177 |
| 331 | 20230726 | 130500 | 2048791710 | 16190 | 16190 | 16200 | 16190 | 341 |
| 332 | 20230726 | 130400 | 2043270350 | 16190 | 16190 | 16190 | 16190 | 386 |
| 333 | 20230726 | 130300 | 2037021010 | 16190 | 16190 | 16190 | 16190 | 97 |
| 334 | 20230726 | 130200 | 2035450580 | 16200 | 16200 | 16200 | 16200 | 90 |
| 335 | 20230726 | 130100 | 2033992580 | 16200 | 16200 | 16200 | 16200 | 25 |
| 336 | 20230726 | 130000 | 2033587580 | 16200 | 16190 | 16200 | 16190 | 179 |
| 337 | 20230726 | 125900 | 2030688960 | 16200 | 16190 | 16200 | 16190 | 220 |
| 338 | 20230726 | 125800 | 2027126280 | 16190 | 16200 | 16200 | 16190 | 190 |
| 339 | 20230726 | 125700 | 2024048820 | 16200 | 16200 | 16200 | 16190 | 182 |
| 340 | 20230726 | 125600 | 2021100730 | 16200 | 16200 | 16200 | 16200 | 480 |
| 341 | 20230726 | 125500 | 2013324730 | 16200 | 16200 | 16210 | 16200 | 123 |
| 342 | 20230726 | 125400 | 2011331250 | 16210 | 16210 | 16210 | 16200 | 67 |
| 343 | 20230726 | 125300 | 2010245780 | 16200 | 16210 | 16210 | 16200 | 160 |
| 344 | 20230726 | 125200 | 2007653120 | 16220 | 16210 | 16220 | 16210 | 193 |
| 345 | 20230726 | 125100 | 2004524090 | 16210 | 16210 | 16220 | 16210 | 118 |
| 346 | 20230726 | 125000 | 2002610210 | 16220 | 16210 | 16220 | 16210 | 465 |
| 347 | 20230726 | 124900 | 1995072200 | 16210 | 16230 | 16230 | 16210 | 118 |
| 348 | 20230726 | 124800 | 1993158310 | 16220 | 16220 | 16220 | 16210 | 117 |
| 349 | 20230726 | 124700 | 1991260740 | 16210 | 16220 | 16220 | 16210 | 61 |
| 350 | 20230726 | 124600 | 1990271880 | 16220 | 16230 | 16230 | 16210 | 298 |
| 351 | 20230726 | 124500 | 1985438290 | 16230 | 16230 | 16230 | 16230 | 3 |
| 352 | 20230726 | 124400 | 1985389600 | 16230 | 16230 | 16230 | 16230 | 124 |
| 353 | 20230726 | 124300 | 1983377080 | 16220 | 16230 | 16230 | 16220 | 107 |
| 354 | 20230726 | 124200 | 1981641450 | 16230 | 16230 | 16230 | 16220 | 119 |
| 355 | 20230726 | 124100 | 1979710380 | 16230 | 16230 | 16230 | 16230 | 7 |
| 356 | 20230726 | 124000 | 1979596770 | 16230 | 16220 | 16230 | 16220 | 451 |
| 357 | 20230726 | 123900 | 1972281490 | 16230 | 16230 | 16230 | 16230 | 102 |
| 358 | 20230726 | 123800 | 1970626030 | 16230 | 16230 | 16230 | 16230 | 22 |
| 359 | 20230726 | 123700 | 1970268970 | 16230 | 16240 | 16240 | 16230 | 211 |
| 360 | 20230726 | 123600 | 1966844410 | 16240 | 16270 | 16270 | 16240 | 422 |
| 361 | 20230726 | 123500 | 1959984090 | 16270 | 16270 | 16270 | 16260 | 98 |
| 362 | 20230726 | 123400 | 1958389660 | 16260 | 16270 | 16270 | 16260 | 53 |
| 363 | 20230726 | 123300 | 1957527850 | 16270 | 16280 | 16280 | 16260 | 658 |
| 364 | 20230726 | 123200 | 1946818740 | 16280 | 16290 | 16290 | 16280 | 285 |
| 365 | 20230726 | 123100 | 1942176190 | 16290 | 16290 | 16300 | 16290 | 80 |
| 366 | 20230726 | 123000 | 1940872770 | 16290 | 16280 | 16290 | 16280 | 123 |
| 367 | 20230726 | 122900 | 1938870180 | 16300 | 16300 | 16300 | 16300 | 59 |
| 368 | 20230726 | 122800 | 1937908480 | 16290 | 16330 | 16330 | 16290 | 298 |
| 369 | 20230726 | 122700 | 1933052660 | 16320 | 16330 | 16330 | 16320 | 27 |
| 370 | 20230726 | 122600 | 1932611940 | 16330 | 16320 | 16330 | 16310 | 149 |
| 371 | 20230726 | 122500 | 1930180990 | 16320 | 16340 | 16340 | 16310 | 127 |
| 372 | 20230726 | 122400 | 1928109470 | 16340 | 16310 | 16340 | 16310 | 173 |
| 373 | 20230726 | 122300 | 1925286610 | 16310 | 16300 | 16310 | 16300 | 103 |
| 374 | 20230726 | 122200 | 1923607620 | 16310 | 16310 | 16310 | 16300 | 104 |
| 375 | 20230726 | 122100 | 1921911480 | 16300 | 16310 | 16350 | 16300 | 37 |
| 376 | 20230726 | 122000 | 1921308130 | 16310 | 16320 | 16330 | 16310 | 540 |
| 377 | 20230726 | 121900 | 1912493630 | 16320 | 16310 | 16320 | 16310 | 1045 |
| 378 | 20230726 | 121800 | 1895439620 | 16310 | 16320 | 16320 | 16310 | 35 |
| 379 | 20230726 | 121700 | 1894868570 | 16320 | 16310 | 16320 | 16310 | 83 |
| 380 | 20230726 | 121600 | 1893514060 | 16320 | 16320 | 16330 | 16300 | 364 |
| 381 | 20230726 | 121500 | 1887576010 | 16330 | 16330 | 16330 | 16330 | 100 |
| 382 | 20230726 | 121400 | 1885943010 | 16340 | 16340 | 16340 | 16300 | 138 |
| 383 | 20230726 | 121300 | 1883690290 | 16330 | 16330 | 16330 | 16320 | 296 |
| 384 | 20230726 | 121200 | 1878857550 | 16330 | 16330 | 16330 | 16320 | 212 |
| 385 | 20230726 | 121100 | 1875395620 | 16320 | 16320 | 16320 | 16300 | 202 |
| 386 | 20230726 | 121000 | 1872100170 | 16310 | 16300 | 16320 | 16300 | 1310 |
| 387 | 20230726 | 120900 | 1850735280 | 16310 | 16290 | 16310 | 16290 | 2175 |
| 388 | 20230726 | 120800 | 1815284770 | 16290 | 16290 | 16290 | 16280 | 235 |
| 389 | 20230726 | 120700 | 1811456640 | 16290 | 16270 | 16290 | 16270 | 580 |
| 390 | 20230726 | 120600 | 1802014260 | 16270 | 16270 | 16270 | 16260 | 130 |
| 391 | 20230726 | 120500 | 1799900400 | 16270 | 16250 | 16270 | 16250 | 1032 |
| 392 | 20230726 | 120400 | 1783129600 | 16240 | 16240 | 16250 | 16230 | 909 |
| 393 | 20230726 | 120300 | 1768367060 | 16240 | 16230 | 16240 | 16220 | 458 |
| 394 | 20230726 | 120200 | 1760931630 | 16240 | 16230 | 16240 | 16220 | 818 |
| 395 | 20230726 | 120100 | 1747655570 | 16220 | 16210 | 16230 | 16210 | 820 |
| 396 | 20230726 | 120000 | 1734361120 | 16210 | 16200 | 16210 | 16200 | 173 |
| 397 | 20230726 | 115900 | 1731557800 | 16210 | 16210 | 16210 | 16200 | 5 |
| 398 | 20230726 | 115800 | 1731476770 | 16200 | 16190 | 16200 | 16190 | 198 |
| 399 | 20230726 | 115700 | 1728269690 | 16200 | 16200 | 16200 | 16190 | 192 |
| 400 | 20230726 | 115600 | 1725159450 | 16190 | 16210 | 16210 | 16190 | 134 |
| 401 | 20230726 | 115500 | 1722989620 | 16200 | 16190 | 16200 | 16190 | 65 |
| 402 | 20230726 | 115400 | 1721936640 | 16200 | 16210 | 16210 | 16200 | 81 |
| 403 | 20230726 | 115300 | 1720624170 | 16200 | 16200 | 16200 | 16190 | 241 |
| 404 | 20230726 | 115200 | 1716720980 | 16190 | 16200 | 16200 | 16190 | 53 |
| 405 | 20230726 | 115100 | 1715862540 | 16190 | 16200 | 16200 | 16190 | 82 |
| 406 | 20230726 | 115000 | 1714534260 | 16190 | 16200 | 16200 | 16190 | 160 |
| 407 | 20230726 | 114900 | 1711942340 | 16210 | 16210 | 16220 | 16200 | 114 |
| 408 | 20230726 | 114800 | 1710094640 | 16210 | 16210 | 16220 | 16210 | 25 |
| 409 | 20230726 | 114700 | 1709689340 | 16210 | 16210 | 16210 | 16200 | 212 |
| 410 | 20230726 | 114600 | 1706252840 | 16210 | 16220 | 16220 | 16210 | 239 |
| 411 | 20230726 | 114500 | 1702377540 | 16210 | 16220 | 16220 | 16210 | 269 |
| 412 | 20230726 | 114400 | 1698016250 | 16210 | 16210 | 16210 | 16200 | 996 |
| 413 | 20230726 | 114300 | 1681871110 | 16210 | 16200 | 16210 | 16190 | 911 |
| 414 | 20230726 | 114200 | 1667113660 | 16200 | 16200 | 16200 | 16190 | 86 |
| 415 | 20230726 | 114100 | 1665720480 | 16200 | 16190 | 16200 | 16190 | 34 |
| 416 | 20230726 | 114000 | 1665169760 | 16200 | 16160 | 16200 | 16160 | 2377 |
| 417 | 20230726 | 113900 | 1626728900 | 16170 | 16190 | 16190 | 16170 | 273 |
| 418 | 20230726 | 113800 | 1622314040 | 16180 | 16180 | 16190 | 16180 | 85 |
| 419 | 20230726 | 113700 | 1620938570 | 16170 | 16170 | 16180 | 16170 | 1052 |
| 420 | 20230726 | 113600 | 1603927460 | 16180 | 16190 | 16190 | 16180 | 45 |
| 421 | 20230726 | 113500 | 1603198960 | 16190 | 16170 | 16190 | 16160 | 1237 |
| 422 | 20230726 | 113400 | 1583186190 | 16170 | 16160 | 16170 | 16160 | 84 |
| 423 | 20230726 | 113300 | 1581828670 | 16170 | 16170 | 16180 | 16160 | 125 |
| 424 | 20230726 | 113200 | 1579808490 | 16170 | 16180 | 16180 | 16160 | 35 |
| 425 | 20230726 | 113100 | 1579242510 | 16180 | 16160 | 16180 | 16160 | 190 |
| 426 | 20230726 | 113000 | 1576170210 | 16160 | 16150 | 16170 | 16150 | 121 |
| 427 | 20230726 | 112900 | 1574215720 | 16160 | 16150 | 16160 | 16150 | 5 |
| 428 | 20230726 | 112800 | 1574134950 | 16150 | 16150 | 16170 | 16150 | 634 |
| 429 | 20230726 | 112700 | 1563889510 | 16160 | 16160 | 16160 | 16150 | 10 |
| 430 | 20230726 | 112600 | 1563727940 | 16160 | 16160 | 16160 | 16140 | 186 |
| 431 | 20230726 | 112500 | 1560723350 | 16150 | 16150 | 16160 | 16150 | 15 |
| 432 | 20230726 | 112400 | 1560481090 | 16160 | 16150 | 16160 | 16140 | 206 |
| 433 | 20230726 | 112300 | 1557153950 | 16150 | 16160 | 16160 | 16140 | 141 |
| 434 | 20230726 | 112200 | 1554877720 | 16160 | 16150 | 16160 | 16140 | 1835 |
| 435 | 20230726 | 112100 | 1525250720 | 16160 | 16160 | 16160 | 16150 | 70 |
| 436 | 20230726 | 112000 | 1524120130 | 16150 | 16150 | 16160 | 16150 | 103 |
| 437 | 20230726 | 111900 | 1522456670 | 16160 | 16150 | 16160 | 16150 | 55 |
| 438 | 20230726 | 111800 | 1521567920 | 16160 | 16160 | 16170 | 16150 | 21 |
| 439 | 20230726 | 111700 | 1521228660 | 16160 | 16150 | 16160 | 16150 | 138 |
| 440 | 20230726 | 111600 | 1518998600 | 16150 | 16160 | 16160 | 16150 | 690 |
| 441 | 20230726 | 111500 | 1507848220 | 16160 | 16160 | 16160 | 16150 | 23 |
| 442 | 20230726 | 111400 | 1507476560 | 16150 | 16160 | 16160 | 16150 | 656 |
| 443 | 20230726 | 111300 | 1496875620 | 16160 | 16150 | 16160 | 16150 | 177 |
| 444 | 20230726 | 111200 | 1494016560 | 16150 | 16150 | 16150 | 16150 | 80 |
| 445 | 20230726 | 111100 | 1492724560 | 16170 | 16150 | 16170 | 16150 | 223 |
| 446 | 20230726 | 111000 | 1489120820 | 16150 | 16150 | 16160 | 16150 | 397 |
| 447 | 20230726 | 110900 | 1482708940 | 16160 | 16160 | 16160 | 16150 | 25 |
| 448 | 20230726 | 110800 | 1482304970 | 16150 | 16150 | 16160 | 16150 | 30 |
| 449 | 20230726 | 110700 | 1481820370 | 16160 | 16140 | 16160 | 16140 | 144 |
| 450 | 20230726 | 110600 | 1479494950 | 16150 | 16150 | 16150 | 16140 | 158 |
| 451 | 20230726 | 110500 | 1476944320 | 16150 | 16150 | 16150 | 16140 | 8 |
| 452 | 20230726 | 110400 | 1476815140 | 16150 | 16140 | 16150 | 16130 | 285 |
| 453 | 20230726 | 110300 | 1472212470 | 16140 | 16140 | 16150 | 16130 | 307 |
| 454 | 20230726 | 110200 | 1467257970 | 16130 | 16160 | 16170 | 16130 | 578 |
| 455 | 20230726 | 110100 | 1457918350 | 16160 | 16160 | 16170 | 16160 | 30 |
| 456 | 20230726 | 110000 | 1457433510 | 16170 | 16160 | 16170 | 16160 | 219 |
| 457 | 20230726 | 105900 | 1453893330 | 16160 | 16170 | 16170 | 16160 | 18 |
| 458 | 20230726 | 105800 | 1453602410 | 16170 | 16170 | 16180 | 16170 | 160 |
| 459 | 20230726 | 105700 | 1451015200 | 16170 | 16170 | 16170 | 16170 | 220 |
| 460 | 20230726 | 105600 | 1447457800 | 16170 | 16180 | 16180 | 16170 | 177 |
| 461 | 20230726 | 105500 | 1444594900 | 16180 | 16180 | 16180 | 16180 | 148 |
| 462 | 20230726 | 105400 | 1442200260 | 16190 | 16170 | 16200 | 16170 | 1054 |
| 463 | 20230726 | 105300 | 1425146030 | 16180 | 16170 | 16180 | 16160 | 408 |
| 464 | 20230726 | 105200 | 1418550060 | 16170 | 16180 | 16180 | 16170 | 3 |
| 465 | 20230726 | 105100 | 1418501540 | 16160 | 16170 | 16210 | 16160 | 1361 |
| 466 | 20230726 | 105000 | 1396468390 | 16170 | 16140 | 16170 | 16120 | 638 |
| 467 | 20230726 | 104900 | 1386166760 | 16140 | 16130 | 16140 | 16130 | 979 |
| 468 | 20230726 | 104800 | 1370368050 | 16130 | 16120 | 16130 | 16120 | 475 |
| 469 | 20230726 | 104700 | 1362708200 | 16120 | 16110 | 16120 | 16110 | 170 |
| 470 | 20230726 | 104600 | 1359967820 | 16120 | 16120 | 16130 | 16120 | 1540 |
| 471 | 20230726 | 104500 | 1335141420 | 16110 | 16100 | 16120 | 16100 | 1095 |
| 472 | 20230726 | 104400 | 1317500990 | 16100 | 16100 | 16110 | 16090 | 574 |
| 473 | 20230726 | 104300 | 1308259250 | 16100 | 16110 | 16110 | 16090 | 6421 |
| 474 | 20230726 | 104200 | 1204876370 | 16100 | 16100 | 16110 | 16100 | 352 |
| 475 | 20230726 | 104100 | 1199205690 | 16110 | 16110 | 16120 | 16100 | 351 |
| 476 | 20230726 | 104000 | 1193550980 | 16110 | 16110 | 16120 | 16100 | 4071 |
| 477 | 20230726 | 103900 | 1127992170 | 16120 | 16120 | 16130 | 16110 | 900 |
| 478 | 20230726 | 103800 | 1113480320 | 16120 | 16130 | 16130 | 16120 | 35 |
| 479 | 20230726 | 103700 | 1112916110 | 16120 | 16130 | 16130 | 16120 | 34 |
| 480 | 20230726 | 103600 | 1112367830 | 16120 | 16120 | 16130 | 16110 | 621 |
| 481 | 20230726 | 103500 | 1102362330 | 16120 | 16130 | 16130 | 16110 | 145 |
| 482 | 20230726 | 103400 | 1100025170 | 16130 | 16130 | 16130 | 16130 | 140 |
| 483 | 20230726 | 103300 | 1097766970 | 16130 | 16120 | 16130 | 16110 | 819 |
| 484 | 20230726 | 103200 | 1084560550 | 16120 | 16130 | 16130 | 16120 | 30 |
| 485 | 20230726 | 103100 | 1084076710 | 16140 | 16130 | 16140 | 16120 | 1126 |
| 486 | 20230726 | 103000 | 1065912130 | 16120 | 16140 | 16140 | 16110 | 640 |
| 487 | 20230726 | 102900 | 1055591490 | 16140 | 16140 | 16150 | 16130 | 378 |
| 488 | 20230726 | 102800 | 1049490070 | 16140 | 16150 | 16150 | 16130 | 264 |
| 489 | 20230726 | 102700 | 1045229020 | 16140 | 16160 | 16160 | 16140 | 862 |
| 490 | 20230726 | 102600 | 1031306580 | 16150 | 16160 | 16160 | 16150 | 119 |
| 491 | 20230726 | 102500 | 1029383560 | 16160 | 16160 | 16160 | 16160 | 20 |
| 492 | 20230726 | 102400 | 1029060360 | 16160 | 16170 | 16170 | 16160 | 368 |
| 493 | 20230726 | 102300 | 1023113230 | 16170 | 16170 | 16180 | 16160 | 1137 |
| 494 | 20230726 | 102200 | 1004728580 | 16170 | 16180 | 16180 | 16170 | 1488 |
| 495 | 20230726 | 102100 | 980653630 | 16170 | 16170 | 16170 | 16170 | 141 |
| 496 | 20230726 | 102000 | 978373660 | 16170 | 16180 | 16180 | 16170 | 2099 |
| 497 | 20230726 | 101900 | 944412700 | 16190 | 16190 | 16190 | 16190 | 1130 |
| 498 | 20230726 | 101800 | 926118000 | 16190 | 16190 | 16200 | 16180 | 853 |
| 499 | 20230726 | 101700 | 912301670 | 16190 | 16190 | 16190 | 16180 | 1444 |
| 500 | 20230726 | 101600 | 888923390 | 16190 | 16190 | 16190 | 16190 | 716 |
| 501 | 20230726 | 101500 | 877331350 | 16190 | 16200 | 16200 | 16190 | 44 |
| 502 | 20230726 | 101400 | 876618790 | 16200 | 16190 | 16200 | 16190 | 426 |
| 503 | 20230726 | 101300 | 869717610 | 16200 | 16200 | 16210 | 16200 | 151 |
| 504 | 20230726 | 101200 | 867271310 | 16210 | 16190 | 16210 | 16190 | 635 |
| 505 | 20230726 | 101100 | 856985630 | 16190 | 16200 | 16200 | 16190 | 863 |
| 506 | 20230726 | 101000 | 843005330 | 16200 | 16190 | 16200 | 16190 | 263 |
| 507 | 20230726 | 100900 | 838747230 | 16200 | 16200 | 16200 | 16190 | 1445 |
| 508 | 20230726 | 100800 | 815338580 | 16210 | 16200 | 16210 | 16200 | 217 |
| 509 | 20230726 | 100700 | 811823090 | 16200 | 16200 | 16210 | 16200 | 810 |
| 510 | 20230726 | 100600 | 798700840 | 16200 | 16210 | 16220 | 16200 | 1427 |
| 511 | 20230726 | 100500 | 775569090 | 16210 | 16220 | 16220 | 16210 | 549 |
| 512 | 20230726 | 100400 | 766668430 | 16220 | 16230 | 16230 | 16220 | 1623 |
| 513 | 20230726 | 100300 | 740340370 | 16230 | 16230 | 16230 | 16220 | 358 |
| 514 | 20230726 | 100200 | 734531320 | 16230 | 16220 | 16230 | 16220 | 481 |
| 515 | 20230726 | 100100 | 726726250 | 16220 | 16220 | 16230 | 16220 | 408 |
| 516 | 20230726 | 100000 | 720107280 | 16220 | 16230 | 16230 | 16220 | 636 |
| 517 | 20230726 | 095900 | 709791330 | 16220 | 16220 | 16230 | 16220 | 755 |
| 518 | 20230726 | 095800 | 697537910 | 16230 | 16250 | 16250 | 16220 | 444 |
| 519 | 20230726 | 095700 | 690329120 | 16260 | 16270 | 16270 | 16250 | 350 |
| 520 | 20230726 | 095600 | 684638590 | 16270 | 16300 | 16310 | 16270 | 5156 |
| 521 | 20230726 | 095500 | 600631510 | 16310 | 16310 | 16320 | 16300 | 710 |
| 522 | 20230726 | 095400 | 589053450 | 16310 | 16320 | 16330 | 16310 | 771 |
| 523 | 20230726 | 095300 | 576473400 | 16320 | 16330 | 16340 | 16320 | 460 |
| 524 | 20230726 | 095200 | 568961760 | 16330 | 16340 | 16340 | 16330 | 267 |
| 525 | 20230726 | 095100 | 564601560 | 16330 | 16330 | 16340 | 16330 | 89 |
| 526 | 20230726 | 095000 | 563147890 | 16340 | 16340 | 16350 | 16330 | 1827 |
| 527 | 20230726 | 094900 | 533294870 | 16350 | 16350 | 16350 | 16340 | 322 |
| 528 | 20230726 | 094800 | 528030250 | 16350 | 16340 | 16350 | 16340 | 396 |
| 529 | 20230726 | 094700 | 521555920 | 16340 | 16340 | 16350 | 16340 | 152 |
| 530 | 20230726 | 094600 | 519071620 | 16350 | 16350 | 16350 | 16340 | 531 |
| 531 | 20230726 | 094500 | 510393980 | 16340 | 16360 | 16360 | 16340 | 1124 |
| 532 | 20230726 | 094400 | 492016520 | 16350 | 16360 | 16360 | 16350 | 425 |
| 533 | 20230726 | 094300 | 485064810 | 16360 | 16360 | 16360 | 16350 | 107 |
| 534 | 20230726 | 094200 | 483315300 | 16350 | 16360 | 16360 | 16350 | 85 |
| 535 | 20230726 | 094100 | 481924900 | 16360 | 16350 | 16360 | 16350 | 204 |
| 536 | 20230726 | 094000 | 478589280 | 16350 | 16360 | 16360 | 16350 | 553 |
| 537 | 20230726 | 093900 | 469542220 | 16360 | 16360 | 16370 | 16360 | 1333 |
| 538 | 20230726 | 093800 | 447733570 | 16370 | 16360 | 16370 | 16360 | 135 |
| 539 | 20230726 | 093700 | 445524710 | 16360 | 16360 | 16370 | 16360 | 1161 |
| 540 | 20230726 | 093600 | 426525140 | 16360 | 16370 | 16380 | 16360 | 450 |
| 541 | 20230726 | 093500 | 419158650 | 16380 | 16370 | 16380 | 16370 | 384 |
| 542 | 20230726 | 093400 | 412872470 | 16370 | 16370 | 16380 | 16370 | 52 |
| 543 | 20230726 | 093300 | 412021140 | 16370 | 16370 | 16380 | 16370 | 108 |
| 544 | 20230726 | 093200 | 410253160 | 16370 | 16380 | 16380 | 16370 | 189 |
| 545 | 20230726 | 093100 | 407159150 | 16370 | 16380 | 16380 | 16370 | 214 |
| 546 | 20230726 | 093000 | 403655930 | 16370 | 16390 | 16390 | 16370 | 532 |
| 547 | 20230726 | 092900 | 394941840 | 16380 | 16390 | 16390 | 16380 | 22 |
| 548 | 20230726 | 092800 | 394581420 | 16380 | 16380 | 16390 | 16380 | 176 |
| 549 | 20230726 | 092700 | 391698440 | 16380 | 16390 | 16390 | 16380 | 137 |
| 550 | 20230726 | 092600 | 389453790 | 16390 | 16380 | 16390 | 16380 | 287 |
| 551 | 20230726 | 092500 | 384752700 | 16380 | 16390 | 16390 | 16380 | 215 |
| 552 | 20230726 | 092400 | 381230390 | 16380 | 16390 | 16390 | 16380 | 248 |
| 553 | 20230726 | 092300 | 377167320 | 16380 | 16380 | 16390 | 16380 | 246 |
| 554 | 20230726 | 092200 | 373137780 | 16380 | 16390 | 16390 | 16380 | 347 |
| 555 | 20230726 | 092100 | 367453590 | 16380 | 16410 | 16410 | 16380 | 1169 |
| 556 | 20230726 | 092000 | 348281930 | 16410 | 16410 | 16420 | 16400 | 1310 |
| 557 | 20230726 | 091900 | 326787910 | 16410 | 16410 | 16420 | 16410 | 1231 |
| 558 | 20230726 | 091800 | 306586380 | 16410 | 16420 | 16420 | 16400 | 264 |
| 559 | 20230726 | 091700 | 302254590 | 16400 | 16420 | 16430 | 16400 | 2486 |
| 560 | 20230726 | 091600 | 261453880 | 16420 | 16430 | 16430 | 16420 | 595 |
| 561 | 20230726 | 091500 | 251682350 | 16420 | 16440 | 16440 | 16400 | 2649 |
| 562 | 20230726 | 091400 | 208174340 | 16440 | 16440 | 16460 | 16440 | 1261 |
| 563 | 20230726 | 091300 | 187433190 | 16450 | 16450 | 16460 | 16450 | 2022 |
| 564 | 20230726 | 091200 | 154167240 | 16450 | 16460 | 16460 | 16450 | 225 |
| 565 | 20230726 | 091100 | 150464930 | 16450 | 16450 | 16450 | 16440 | 268 |
| 566 | 20230726 | 091000 | 146057950 | 16450 | 16450 | 16460 | 16450 | 554 |
| 567 | 20230726 | 090900 | 136944340 | 16450 | 16450 | 16460 | 16440 | 314 |
| 568 | 20230726 | 090800 | 131781870 | 16450 | 16490 | 16490 | 16440 | 1103 |
| 569 | 20230726 | 090700 | 113623440 | 16480 | 16500 | 16500 | 16480 | 454 |
| 570 | 20230726 | 090600 | 106139620 | 16490 | 16510 | 16540 | 16490 | 511 |
| 571 | 20230726 | 090500 | 97705190 | 16510 | 16500 | 16530 | 16500 | 796 |
| 572 | 20230726 | 090400 | 84567090 | 16500 | 16510 | 16510 | 16500 | 1820 |
| 573 | 20230726 | 090300 | 54535250 | 16540 | 16530 | 16550 | 16500 | 403 |
| 574 | 20230726 | 090200 | 47874900 | 16540 | 16560 | 16560 | 16510 | 562 |
| 575 | 20230726 | 090100 | 38585520 | 16560 | 16590 | 16590 | 16560 | 494 |
| 576 | 20230726 | 090000 | 30396460 | 16600 | 16600 | 16610 | 16600 | 1831 |