29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 183500 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 84491 |
| 3 | 20230718 | 183400 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 4 | 20230718 | 183300 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 5 | 20230718 | 183200 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 6 | 20230718 | 183100 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 7 | 20230718 | 183000 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 8 | 20230718 | 182900 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 9 | 20230718 | 182800 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 10 | 20230718 | 182700 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 11 | 20230718 | 182600 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 12 | 20230718 | 182500 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 13 | 20230718 | 182400 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 14 | 20230718 | 182300 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 15 | 20230718 | 182200 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 16 | 20230718 | 182100 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 17 | 20230718 | 182000 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 18 | 20230718 | 181900 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 19 | 20230718 | 181800 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 20 | 20230718 | 181700 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 21 | 20230718 | 181600 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 22 | 20230718 | 181500 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 23 | 20230718 | 181400 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 24 | 20230718 | 181300 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 25 | 20230718 | 181200 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 26 | 20230718 | 181100 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 27 | 20230718 | 181000 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 28 | 20230718 | 180900 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 29 | 20230718 | 180800 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 30 | 20230718 | 180700 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 31 | 20230718 | 180600 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 32 | 20230718 | 180500 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 84491 |
| 33 | 20230718 | 180400 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 34 | 20230718 | 180300 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 35 | 20230718 | 180200 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 36 | 20230718 | 180100 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 37 | 20230718 | 180000 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 38 | 20230718 | 175900 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 39 | 20230718 | 175800 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 40 | 20230718 | 175700 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 41 | 20230718 | 175600 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 42 | 20230718 | 175500 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 43 | 20230718 | 175400 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 44 | 20230718 | 175300 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 45 | 20230718 | 175200 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 46 | 20230718 | 175100 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 47 | 20230718 | 175000 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 48 | 20230718 | 174900 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 49 | 20230718 | 174800 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 50 | 20230718 | 174700 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 51 | 20230718 | 174600 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 52 | 20230718 | 174500 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 53 | 20230718 | 174400 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 54 | 20230718 | 174300 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 55 | 20230718 | 174200 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 56 | 20230718 | 174100 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 57 | 20230718 | 174000 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 58 | 20230718 | 173900 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 59 | 20230718 | 173800 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 60 | 20230718 | 173700 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 61 | 20230718 | 173600 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 62 | 20230718 | 173500 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 84491 |
| 63 | 20230718 | 173400 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 64 | 20230718 | 173300 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 65 | 20230718 | 173200 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 66 | 20230718 | 173100 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 67 | 20230718 | 173000 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 68 | 20230718 | 172900 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 69 | 20230718 | 172800 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 70 | 20230718 | 172700 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 71 | 20230718 | 172600 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 72 | 20230718 | 172500 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 73 | 20230718 | 172400 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 74 | 20230718 | 172300 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 75 | 20230718 | 172200 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 76 | 20230718 | 172100 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 77 | 20230718 | 172000 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 78 | 20230718 | 171900 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 79 | 20230718 | 171800 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 80 | 20230718 | 171700 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 81 | 20230718 | 171600 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 82 | 20230718 | 171500 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 83 | 20230718 | 171400 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 84 | 20230718 | 171300 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 85 | 20230718 | 171200 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 86 | 20230718 | 171100 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 87 | 20230718 | 171000 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 88 | 20230718 | 170900 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 89 | 20230718 | 170800 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 90 | 20230718 | 170700 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 91 | 20230718 | 170600 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 92 | 20230718 | 170500 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 84491 |
| 93 | 20230718 | 170400 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 94 | 20230718 | 170300 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 95 | 20230718 | 170200 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 96 | 20230718 | 170100 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 97 | 20230718 | 170000 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 98 | 20230718 | 165900 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 99 | 20230718 | 165800 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 100 | 20230718 | 165700 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 101 | 20230718 | 165600 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 102 | 20230718 | 165500 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 103 | 20230718 | 165400 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 104 | 20230718 | 165300 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 105 | 20230718 | 165200 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 106 | 20230718 | 165100 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 107 | 20230718 | 165000 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 108 | 20230718 | 164900 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 109 | 20230718 | 164800 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 110 | 20230718 | 164700 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 111 | 20230718 | 164600 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 112 | 20230718 | 164500 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 113 | 20230718 | 164400 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 114 | 20230718 | 164300 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 115 | 20230718 | 164200 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 116 | 20230718 | 164100 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 117 | 20230718 | 164000 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 118 | 20230718 | 163900 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 119 | 20230718 | 163800 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 120 | 20230718 | 163700 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 121 | 20230718 | 163600 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 122 | 20230718 | 163500 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 84491 |
| 123 | 20230718 | 163400 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 124 | 20230718 | 163300 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 125 | 20230718 | 163200 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 126 | 20230718 | 163100 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 127 | 20230718 | 163000 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 128 | 20230718 | 162900 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 129 | 20230718 | 162800 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 130 | 20230718 | 162700 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 131 | 20230718 | 162600 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 132 | 20230718 | 162500 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 133 | 20230718 | 162400 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 134 | 20230718 | 162300 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 135 | 20230718 | 162200 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 136 | 20230718 | 162100 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 137 | 20230718 | 162000 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 138 | 20230718 | 161900 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 139 | 20230718 | 161800 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 140 | 20230718 | 161700 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 141 | 20230718 | 161600 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 142 | 20230718 | 161500 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 143 | 20230718 | 161400 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 144 | 20230718 | 161300 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 145 | 20230718 | 161200 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 146 | 20230718 | 161100 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 147 | 20230718 | 161000 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 148 | 20230718 | 160900 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 149 | 20230718 | 160800 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 150 | 20230718 | 160700 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 151 | 20230718 | 160600 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 152 | 20230718 | 160500 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 84491 |
| 153 | 20230718 | 160400 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 154 | 20230718 | 160300 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 155 | 20230718 | 160200 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 156 | 20230718 | 160100 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 157 | 20230718 | 160000 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 158 | 20230718 | 155900 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 159 | 20230718 | 155800 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 160 | 20230718 | 155700 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 161 | 20230718 | 155600 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 162 | 20230718 | 155500 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 163 | 20230718 | 155400 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 164 | 20230718 | 155300 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 165 | 20230718 | 155200 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 166 | 20230718 | 155100 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 167 | 20230718 | 155000 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 168 | 20230718 | 154900 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 169 | 20230718 | 154800 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 170 | 20230718 | 154700 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 171 | 20230718 | 154600 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 172 | 20230718 | 154500 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 173 | 20230718 | 154400 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 174 | 20230718 | 154300 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 175 | 20230718 | 154200 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 176 | 20230718 | 154100 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 177 | 20230718 | 154000 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 178 | 20230718 | 153900 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 179 | 20230718 | 153800 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 180 | 20230718 | 153700 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 181 | 20230718 | 153600 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 182 | 20230718 | 153500 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 84491 |
| 183 | 20230718 | 153400 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 184 | 20230718 | 153300 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 185 | 20230718 | 153200 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 186 | 20230718 | 153100 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 187 | 20230718 | 153000 | 9109334275 | 4800 | 4800 | 4800 | 4800 | 84491 |
| 188 | 20230718 | 152900 | 8703777475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 189 | 20230718 | 152800 | 8703777475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 190 | 20230718 | 152700 | 8703777475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 191 | 20230718 | 152600 | 8703777475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 192 | 20230718 | 152500 | 8703777475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 193 | 20230718 | 152400 | 8703777475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 194 | 20230718 | 152300 | 8703777475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 195 | 20230718 | 152200 | 8703777475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 196 | 20230718 | 152100 | 8703777475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 197 | 20230718 | 152000 | 8703777475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 198 | 20230718 | 151900 | 8703777475 | 4780 | 4670 | 4785 | 4670 | 100502 |
| 199 | 20230718 | 151800 | 8228223615 | 4670 | 4670 | 4675 | 4660 | 10342 |
| 200 | 20230718 | 151700 | 8179933530 | 4660 | 4665 | 4675 | 4655 | 16335 |
| 201 | 20230718 | 151600 | 8103635120 | 4665 | 4645 | 4665 | 4640 | 16727 |
| 202 | 20230718 | 151500 | 8025773325 | 4650 | 4645 | 4650 | 4640 | 5596 |
| 203 | 20230718 | 151400 | 7999777310 | 4645 | 4635 | 4645 | 4635 | 1565 |
| 204 | 20230718 | 151300 | 7992514505 | 4640 | 4650 | 4650 | 4635 | 2108 |
| 205 | 20230718 | 151200 | 7982737295 | 4650 | 4645 | 4650 | 4635 | 2912 |
| 206 | 20230718 | 151100 | 7969210735 | 4645 | 4645 | 4645 | 4640 | 2288 |
| 207 | 20230718 | 151000 | 7958593285 | 4645 | 4650 | 4655 | 4640 | 17367 |
| 208 | 20230718 | 150900 | 7877827825 | 4650 | 4625 | 4650 | 4625 | 7334 |
| 209 | 20230718 | 150800 | 7843824610 | 4625 | 4625 | 4630 | 4620 | 1099 |
| 210 | 20230718 | 150700 | 7838740590 | 4630 | 4630 | 4630 | 4620 | 2065 |
| 211 | 20230718 | 150600 | 7829181590 | 4630 | 4625 | 4630 | 4615 | 2146 |
| 212 | 20230718 | 150500 | 7819249140 | 4625 | 4615 | 4630 | 4610 | 6465 |
| 213 | 20230718 | 150400 | 7789374195 | 4615 | 4615 | 4620 | 4610 | 461 |
| 214 | 20230718 | 150300 | 7787246945 | 4615 | 4615 | 4620 | 4615 | 2119 |
| 215 | 20230718 | 150200 | 7777460545 | 4620 | 4610 | 4620 | 4610 | 2638 |
| 216 | 20230718 | 150100 | 7765283985 | 4610 | 4620 | 4620 | 4610 | 135 |
| 217 | 20230718 | 150000 | 7764660305 | 4620 | 4620 | 4625 | 4620 | 3345 |
| 218 | 20230718 | 145900 | 7749206385 | 4620 | 4620 | 4620 | 4610 | 2830 |
| 219 | 20230718 | 145800 | 7736154290 | 4620 | 4625 | 4630 | 4620 | 4119 |
| 220 | 20230718 | 145700 | 7717122115 | 4630 | 4625 | 4630 | 4620 | 1753 |
| 221 | 20230718 | 145600 | 7709015990 | 4620 | 4615 | 4620 | 4615 | 1404 |
| 222 | 20230718 | 145500 | 7702529910 | 4620 | 4610 | 4620 | 4610 | 2671 |
| 223 | 20230718 | 145400 | 7690203935 | 4605 | 4605 | 4605 | 4600 | 498 |
| 224 | 20230718 | 145300 | 7687910660 | 4605 | 4600 | 4605 | 4590 | 353 |
| 225 | 20230718 | 145200 | 7686286715 | 4600 | 4600 | 4600 | 4600 | 2 |
| 226 | 20230718 | 145100 | 7686277515 | 4600 | 4600 | 4600 | 4600 | 2 |
| 227 | 20230718 | 145000 | 7686268315 | 4600 | 4595 | 4600 | 4585 | 1982 |
| 228 | 20230718 | 144900 | 7677162145 | 4590 | 4590 | 4595 | 4590 | 1032 |
| 229 | 20230718 | 144800 | 7672424410 | 4585 | 4600 | 4600 | 4585 | 1116 |
| 230 | 20230718 | 144700 | 7667298500 | 4595 | 4595 | 4600 | 4595 | 1036 |
| 231 | 20230718 | 144600 | 7662533565 | 4600 | 4610 | 4610 | 4600 | 2457 |
| 232 | 20230718 | 144500 | 7651228085 | 4610 | 4600 | 4610 | 4600 | 484 |
| 233 | 20230718 | 144400 | 7649000020 | 4600 | 4605 | 4605 | 4600 | 1346 |
| 234 | 20230718 | 144300 | 7642808330 | 4600 | 4600 | 4605 | 4595 | 1470 |
| 235 | 20230718 | 144200 | 7636046330 | 4600 | 4605 | 4605 | 4600 | 594 |
| 236 | 20230718 | 144100 | 7633311710 | 4605 | 4605 | 4610 | 4605 | 94 |
| 237 | 20230718 | 144000 | 7632878835 | 4615 | 4605 | 4615 | 4580 | 2932 |
| 238 | 20230718 | 143900 | 7619422805 | 4605 | 4615 | 4620 | 4605 | 174 |
| 239 | 20230718 | 143800 | 7618620160 | 4620 | 4620 | 4620 | 4620 | 124 |
| 240 | 20230718 | 143700 | 7618047280 | 4620 | 4610 | 4620 | 4610 | 3780 |
| 241 | 20230718 | 143600 | 7600600100 | 4610 | 4590 | 4610 | 4580 | 3020 |
| 242 | 20230718 | 143500 | 7586748680 | 4610 | 4610 | 4610 | 4610 | 227 |
| 243 | 20230718 | 143400 | 7585702210 | 4615 | 4615 | 4615 | 4615 | 1188 |
| 244 | 20230718 | 143300 | 7580219590 | 4615 | 4600 | 4615 | 4585 | 1301 |
| 245 | 20230718 | 143200 | 7574229240 | 4615 | 4590 | 4615 | 4590 | 2827 |
| 246 | 20230718 | 143100 | 7561220885 | 4610 | 4610 | 4610 | 4590 | 4722 |
| 247 | 20230718 | 143000 | 7539494575 | 4585 | 4585 | 4610 | 4585 | 5706 |
| 248 | 20230718 | 142900 | 7513271565 | 4590 | 4585 | 4595 | 4585 | 2159 |
| 249 | 20230718 | 142800 | 7503372315 | 4585 | 4590 | 4590 | 4575 | 6029 |
| 250 | 20230718 | 142700 | 7475724530 | 4590 | 4590 | 4590 | 4585 | 345 |
| 251 | 20230718 | 142600 | 7474142340 | 4580 | 4575 | 4585 | 4565 | 8763 |
| 252 | 20230718 | 142500 | 7434057260 | 4570 | 4590 | 4590 | 4565 | 5184 |
| 253 | 20230718 | 142400 | 7410348460 | 4590 | 4585 | 4595 | 4580 | 1241 |
| 254 | 20230718 | 142300 | 7404664210 | 4585 | 4585 | 4585 | 4580 | 1170 |
| 255 | 20230718 | 142200 | 7399304610 | 4580 | 4585 | 4600 | 4580 | 3662 |
| 256 | 20230718 | 142100 | 7382516965 | 4585 | 4605 | 4605 | 4585 | 1369 |
| 257 | 20230718 | 142000 | 7376225355 | 4585 | 4585 | 4605 | 4585 | 2564 |
| 258 | 20230718 | 141900 | 7364455715 | 4585 | 4595 | 4595 | 4585 | 7982 |
| 259 | 20230718 | 141800 | 7327829275 | 4595 | 4600 | 4610 | 4595 | 2606 |
| 260 | 20230718 | 141700 | 7315834835 | 4595 | 4595 | 4610 | 4590 | 4550 |
| 261 | 20230718 | 141600 | 7294922590 | 4595 | 4610 | 4610 | 4595 | 14126 |
| 262 | 20230718 | 141500 | 7229944375 | 4610 | 4615 | 4615 | 4605 | 1226 |
| 263 | 20230718 | 141400 | 7224291495 | 4620 | 4615 | 4620 | 4605 | 1820 |
| 264 | 20230718 | 141300 | 7215893125 | 4625 | 4620 | 4625 | 4620 | 2061 |
| 265 | 20230718 | 141200 | 7206364845 | 4625 | 4630 | 4630 | 4605 | 1269 |
| 266 | 20230718 | 141100 | 7200508145 | 4630 | 4630 | 4630 | 4600 | 5902 |
| 267 | 20230718 | 141000 | 7173302795 | 4640 | 4645 | 4645 | 4625 | 4354 |
| 268 | 20230718 | 140900 | 7153101080 | 4645 | 4645 | 4645 | 4630 | 1148 |
| 269 | 20230718 | 140800 | 7147775010 | 4655 | 4625 | 4655 | 4625 | 7262 |
| 270 | 20230718 | 140700 | 7114017295 | 4630 | 4615 | 4630 | 4610 | 4588 |
| 271 | 20230718 | 140600 | 7092817945 | 4615 | 4620 | 4620 | 4615 | 1943 |
| 272 | 20230718 | 140500 | 7083847800 | 4625 | 4625 | 4625 | 4615 | 1431 |
| 273 | 20230718 | 140400 | 7077236645 | 4625 | 4625 | 4625 | 4625 | 340 |
| 274 | 20230718 | 140300 | 7075664145 | 4625 | 4610 | 4630 | 4610 | 4984 |
| 275 | 20230718 | 140200 | 7052667345 | 4610 | 4615 | 4620 | 4610 | 3514 |
| 276 | 20230718 | 140100 | 7036454870 | 4620 | 4620 | 4620 | 4615 | 635 |
| 277 | 20230718 | 140000 | 7033522210 | 4630 | 4650 | 4650 | 4630 | 7057 |
| 278 | 20230718 | 135900 | 7000775995 | 4650 | 4640 | 4650 | 4640 | 3494 |
| 279 | 20230718 | 135800 | 6984545510 | 4640 | 4620 | 4640 | 4620 | 636 |
| 280 | 20230718 | 135700 | 6981599655 | 4615 | 4610 | 4630 | 4610 | 446 |
| 281 | 20230718 | 135600 | 6979542855 | 4610 | 4630 | 4630 | 4610 | 721 |
| 282 | 20230718 | 135500 | 6976216865 | 4630 | 4625 | 4630 | 4605 | 2568 |
| 283 | 20230718 | 135400 | 6964356590 | 4625 | 4625 | 4625 | 4615 | 277 |
| 284 | 20230718 | 135300 | 6963077510 | 4615 | 4605 | 4625 | 4605 | 1695 |
| 285 | 20230718 | 135200 | 6955248050 | 4610 | 4625 | 4625 | 4610 | 7998 |
| 286 | 20230718 | 135100 | 6918302680 | 4620 | 4625 | 4630 | 4620 | 8504 |
| 287 | 20230718 | 135000 | 6878968810 | 4630 | 4640 | 4640 | 4630 | 7562 |
| 288 | 20230718 | 134900 | 6843943700 | 4640 | 4635 | 4640 | 4635 | 1371 |
| 289 | 20230718 | 134800 | 6837586705 | 4635 | 4635 | 4645 | 4635 | 1720 |
| 290 | 20230718 | 134700 | 6829614000 | 4635 | 4650 | 4650 | 4635 | 3293 |
| 291 | 20230718 | 134600 | 6814322425 | 4655 | 4655 | 4660 | 4650 | 4358 |
| 292 | 20230718 | 134500 | 6794042775 | 4650 | 4640 | 4660 | 4640 | 20021 |
| 293 | 20230718 | 134400 | 6700997840 | 4640 | 4640 | 4650 | 4630 | 6625 |
| 294 | 20230718 | 134300 | 6670238795 | 4640 | 4625 | 4640 | 4625 | 7523 |
| 295 | 20230718 | 134200 | 6635389705 | 4625 | 4630 | 4630 | 4620 | 1493 |
| 296 | 20230718 | 134100 | 6628487435 | 4630 | 4630 | 4635 | 4615 | 9873 |
| 297 | 20230718 | 134000 | 6582786220 | 4630 | 4620 | 4635 | 4620 | 8469 |
| 298 | 20230718 | 133900 | 6543579285 | 4620 | 4610 | 4625 | 4610 | 1154 |
| 299 | 20230718 | 133800 | 6538251065 | 4610 | 4605 | 4620 | 4605 | 599 |
| 300 | 20230718 | 133700 | 6535483740 | 4625 | 4625 | 4630 | 4605 | 1863 |
| 301 | 20230718 | 133600 | 6526878085 | 4620 | 4600 | 4620 | 4595 | 4047 |
| 302 | 20230718 | 133500 | 6508221725 | 4600 | 4600 | 4600 | 4600 | 2240 |
| 303 | 20230718 | 133400 | 6497917725 | 4600 | 4600 | 4615 | 4600 | 522 |
| 304 | 20230718 | 133300 | 6495516510 | 4600 | 4610 | 4620 | 4600 | 1030 |
| 305 | 20230718 | 133200 | 6490775470 | 4610 | 4610 | 4620 | 4600 | 2521 |
| 306 | 20230718 | 133100 | 6479154115 | 4620 | 4620 | 4620 | 4600 | 2439 |
| 307 | 20230718 | 133000 | 6467895910 | 4620 | 4625 | 4630 | 4620 | 3199 |
| 308 | 20230718 | 132900 | 6453097890 | 4630 | 4605 | 4630 | 4605 | 3485 |
| 309 | 20230718 | 132800 | 6437009480 | 4600 | 4585 | 4600 | 4585 | 2115 |
| 310 | 20230718 | 132700 | 6427304265 | 4585 | 4595 | 4600 | 4585 | 2940 |
| 311 | 20230718 | 132600 | 6413803825 | 4590 | 4570 | 4590 | 4570 | 2254 |
| 312 | 20230718 | 132500 | 6403479265 | 4580 | 4590 | 4590 | 4540 | 12193 |
| 313 | 20230718 | 132400 | 6347730175 | 4585 | 4590 | 4595 | 4585 | 6003 |
| 314 | 20230718 | 132300 | 6320172835 | 4590 | 4605 | 4605 | 4590 | 2295 |
| 315 | 20230718 | 132200 | 6309638650 | 4595 | 4600 | 4605 | 4590 | 2651 |
| 316 | 20230718 | 132100 | 6297465115 | 4605 | 4620 | 4625 | 4600 | 7944 |
| 317 | 20230718 | 132000 | 6260877285 | 4620 | 4610 | 4630 | 4610 | 12577 |
| 318 | 20230718 | 131900 | 6202813800 | 4610 | 4580 | 4610 | 4580 | 4634 |
| 319 | 20230718 | 131800 | 6181490655 | 4580 | 4600 | 4610 | 4565 | 17277 |
| 320 | 20230718 | 131700 | 6102244540 | 4600 | 4600 | 4620 | 4590 | 9307 |
| 321 | 20230718 | 131600 | 6059420055 | 4590 | 4620 | 4650 | 4590 | 16996 |
| 322 | 20230718 | 131500 | 5980921675 | 4620 | 4635 | 4635 | 4590 | 18041 |
| 323 | 20230718 | 131400 | 5897704375 | 4625 | 4660 | 4680 | 4625 | 48851 |
| 324 | 20230718 | 131300 | 5670540460 | 4670 | 4560 | 4695 | 4560 | 142037 |
| 325 | 20230718 | 131200 | 5009984235 | 4560 | 4540 | 4565 | 4540 | 2761 |
| 326 | 20230718 | 131100 | 4997423070 | 4535 | 4535 | 4550 | 4535 | 4509 |
| 327 | 20230718 | 131000 | 4976963275 | 4535 | 4535 | 4535 | 4535 | 579 |
| 328 | 20230718 | 130900 | 4974337510 | 4535 | 4530 | 4535 | 4525 | 3725 |
| 329 | 20230718 | 130800 | 4957459545 | 4535 | 4540 | 4540 | 4530 | 5370 |
| 330 | 20230718 | 130700 | 4933113230 | 4535 | 4545 | 4545 | 4535 | 6465 |
| 331 | 20230718 | 130600 | 4903778755 | 4545 | 4540 | 4550 | 4540 | 4586 |
| 332 | 20230718 | 130500 | 4882916350 | 4545 | 4535 | 4545 | 4535 | 1430 |
| 333 | 20230718 | 130400 | 4876422385 | 4540 | 4535 | 4545 | 4535 | 580 |
| 334 | 20230718 | 130300 | 4873789275 | 4530 | 4555 | 4555 | 4525 | 4992 |
| 335 | 20230718 | 130200 | 4851120670 | 4555 | 4555 | 4560 | 4540 | 7432 |
| 336 | 20230718 | 130100 | 4817261640 | 4560 | 4535 | 4560 | 4525 | 17675 |
| 337 | 20230718 | 130000 | 4737011300 | 4535 | 4520 | 4535 | 4515 | 7284 |
| 338 | 20230718 | 125900 | 4704049950 | 4520 | 4500 | 4525 | 4500 | 9989 |
| 339 | 20230718 | 125800 | 4658960145 | 4500 | 4500 | 4500 | 4500 | 1024 |
| 340 | 20230718 | 125700 | 4654352145 | 4500 | 4505 | 4505 | 4495 | 2034 |
| 341 | 20230718 | 125600 | 4645199025 | 4505 | 4500 | 4505 | 4495 | 484 |
| 342 | 20230718 | 125500 | 4643022150 | 4500 | 4500 | 4500 | 4500 | 808 |
| 343 | 20230718 | 125400 | 4639386150 | 4500 | 4500 | 4500 | 4500 | 1097 |
| 344 | 20230718 | 125300 | 4634449650 | 4500 | 4495 | 4500 | 4495 | 2650 |
| 345 | 20230718 | 125200 | 4622529620 | 4500 | 4500 | 4500 | 4500 | 707 |
| 346 | 20230718 | 125100 | 4619348120 | 4495 | 4480 | 4495 | 4470 | 2116 |
| 347 | 20230718 | 125000 | 4609861365 | 4470 | 4475 | 4475 | 4470 | 424 |
| 348 | 20230718 | 124900 | 4607965395 | 4475 | 4490 | 4490 | 4475 | 1268 |
| 349 | 20230718 | 124800 | 4602288440 | 4490 | 4475 | 4490 | 4475 | 201 |
| 350 | 20230718 | 124700 | 4601388500 | 4490 | 4490 | 4490 | 4490 | 0 |
| 351 | 20230718 | 124600 | 4601388500 | 4490 | 4475 | 4490 | 4475 | 470 |
| 352 | 20230718 | 124500 | 4599285235 | 4475 | 4490 | 4490 | 4475 | 4294 |
| 353 | 20230718 | 124400 | 4580042685 | 4490 | 4490 | 4495 | 4490 | 154 |
| 354 | 20230718 | 124300 | 4579350565 | 4490 | 4490 | 4490 | 4490 | 128 |
| 355 | 20230718 | 124200 | 4578775845 | 4500 | 4500 | 4500 | 4485 | 533 |
| 356 | 20230718 | 124100 | 4576379025 | 4500 | 4500 | 4500 | 4500 | 2 |
| 357 | 20230718 | 124000 | 4576370025 | 4505 | 4505 | 4505 | 4485 | 637 |
| 358 | 20230718 | 123900 | 4573504840 | 4505 | 4505 | 4505 | 4505 | 23 |
| 359 | 20230718 | 123800 | 4573401225 | 4510 | 4510 | 4510 | 4510 | 0 |
| 360 | 20230718 | 123700 | 4573401225 | 4510 | 4505 | 4510 | 4505 | 970 |
| 361 | 20230718 | 123600 | 4569031350 | 4505 | 4470 | 4505 | 4470 | 938 |
| 362 | 20230718 | 123500 | 4564825695 | 4470 | 4485 | 4485 | 4470 | 1747 |
| 363 | 20230718 | 123400 | 4557010105 | 4485 | 4470 | 4485 | 4470 | 463 |
| 364 | 20230718 | 123300 | 4554938305 | 4465 | 4475 | 4475 | 4465 | 928 |
| 365 | 20230718 | 123200 | 4550787910 | 4480 | 4485 | 4485 | 4480 | 2180 |
| 366 | 20230718 | 123100 | 4541020710 | 4485 | 4510 | 4510 | 4485 | 1900 |
| 367 | 20230718 | 123000 | 4532495440 | 4510 | 4495 | 4510 | 4495 | 444 |
| 368 | 20230718 | 122900 | 4530499615 | 4500 | 4520 | 4520 | 4500 | 2668 |
| 369 | 20230718 | 122800 | 4518458605 | 4520 | 4515 | 4525 | 4515 | 1339 |
| 370 | 20230718 | 122700 | 4512405290 | 4515 | 4495 | 4515 | 4495 | 3164 |
| 371 | 20230718 | 122600 | 4498153205 | 4495 | 4490 | 4495 | 4485 | 3940 |
| 372 | 20230718 | 122500 | 4480479045 | 4495 | 4495 | 4495 | 4490 | 804 |
| 373 | 20230718 | 122400 | 4476867545 | 4490 | 4490 | 4490 | 4490 | 452 |
| 374 | 20230718 | 122300 | 4474838065 | 4490 | 4485 | 4490 | 4485 | 1035 |
| 375 | 20230718 | 122200 | 4470191165 | 4485 | 4485 | 4485 | 4485 | 500 |
| 376 | 20230718 | 122100 | 4467948665 | 4485 | 4480 | 4490 | 4480 | 61 |
| 377 | 20230718 | 122000 | 4467675230 | 4480 | 4490 | 4490 | 4480 | 52 |
| 378 | 20230718 | 121900 | 4467441950 | 4480 | 4490 | 4490 | 4480 | 373 |
| 379 | 20230718 | 121800 | 4465770280 | 4490 | 4485 | 4490 | 4480 | 528 |
| 380 | 20230718 | 121700 | 4463402205 | 4480 | 4490 | 4490 | 4480 | 828 |
| 381 | 20230718 | 121600 | 4459685545 | 4490 | 4485 | 4490 | 4485 | 10 |
| 382 | 20230718 | 121500 | 4459640670 | 4495 | 4490 | 4495 | 4480 | 1469 |
| 383 | 20230718 | 121400 | 4453056505 | 4495 | 4490 | 4495 | 4485 | 1374 |
| 384 | 20230718 | 121300 | 4446888080 | 4490 | 4500 | 4500 | 4490 | 337 |
| 385 | 20230718 | 121200 | 4445374200 | 4490 | 4510 | 4510 | 4490 | 1383 |
| 386 | 20230718 | 121100 | 4439164470 | 4490 | 4515 | 4515 | 4485 | 171 |
| 387 | 20230718 | 121000 | 4438393880 | 4515 | 4515 | 4515 | 4485 | 1177 |
| 388 | 20230718 | 120900 | 4433106830 | 4520 | 4530 | 4530 | 4500 | 793 |
| 389 | 20230718 | 120800 | 4429521295 | 4525 | 4505 | 4530 | 4500 | 10538 |
| 390 | 20230718 | 120700 | 4381853250 | 4500 | 4485 | 4520 | 4485 | 12939 |
| 391 | 20230718 | 120600 | 4323603910 | 4480 | 4475 | 4490 | 4475 | 7714 |
| 392 | 20230718 | 120500 | 4289002600 | 4475 | 4470 | 4475 | 4465 | 425 |
| 393 | 20230718 | 120400 | 4287103400 | 4470 | 4485 | 4485 | 4470 | 2097 |
| 394 | 20230718 | 120300 | 4277725685 | 4470 | 4470 | 4485 | 4465 | 8878 |
| 395 | 20230718 | 120200 | 4237974150 | 4470 | 4465 | 4470 | 4465 | 1248 |
| 396 | 20230718 | 120100 | 4232397475 | 4465 | 4460 | 4465 | 4425 | 7991 |
| 397 | 20230718 | 120000 | 4196908495 | 4465 | 4460 | 4465 | 4460 | 219 |
| 398 | 20230718 | 115900 | 4195931450 | 4465 | 4460 | 4465 | 4460 | 1646 |
| 399 | 20230718 | 115800 | 4188582775 | 4460 | 4460 | 4460 | 4460 | 1849 |
| 400 | 20230718 | 115700 | 4180336235 | 4465 | 4465 | 4470 | 4465 | 670 |
| 401 | 20230718 | 115600 | 4177342045 | 4460 | 4465 | 4470 | 4460 | 131 |
| 402 | 20230718 | 115500 | 4176757735 | 4465 | 4470 | 4470 | 4460 | 750 |
| 403 | 20230718 | 115400 | 4173410265 | 4465 | 4465 | 4470 | 4460 | 145 |
| 404 | 20230718 | 115300 | 4172762375 | 4470 | 4475 | 4475 | 4470 | 1044 |
| 405 | 20230718 | 115200 | 4168092195 | 4475 | 4480 | 4480 | 4460 | 4573 |
| 406 | 20230718 | 115100 | 4147622570 | 4475 | 4455 | 4475 | 4450 | 10918 |
| 407 | 20230718 | 115000 | 4098812905 | 4455 | 4455 | 4455 | 4455 | 0 |
| 408 | 20230718 | 114900 | 4098812905 | 4455 | 4455 | 4455 | 4450 | 2787 |
| 409 | 20230718 | 114800 | 4086405660 | 4455 | 4460 | 4460 | 4455 | 499 |
| 410 | 20230718 | 114700 | 4084182565 | 4455 | 4455 | 4460 | 4455 | 491 |
| 411 | 20230718 | 114600 | 4081994815 | 4460 | 4450 | 4460 | 4450 | 636 |
| 412 | 20230718 | 114500 | 4079164505 | 4450 | 4455 | 4455 | 4450 | 140 |
| 413 | 20230718 | 114400 | 4078541500 | 4455 | 4460 | 4460 | 4455 | 1434 |
| 414 | 20230718 | 114300 | 4072151735 | 4460 | 4465 | 4465 | 4460 | 970 |
| 415 | 20230718 | 114200 | 4067824865 | 4465 | 4460 | 4465 | 4460 | 583 |
| 416 | 20230718 | 114100 | 4065222835 | 4460 | 4460 | 4460 | 4455 | 462 |
| 417 | 20230718 | 114000 | 4063162905 | 4460 | 4460 | 4460 | 4460 | 669 |
| 418 | 20230718 | 113900 | 4060179165 | 4465 | 4470 | 4470 | 4460 | 1791 |
| 419 | 20230718 | 113800 | 4052182880 | 4470 | 4460 | 4470 | 4460 | 4265 |
| 420 | 20230718 | 113700 | 4033137245 | 4455 | 4460 | 4460 | 4455 | 275 |
| 421 | 20230718 | 113600 | 4031911730 | 4460 | 4455 | 4460 | 4455 | 90 |
| 422 | 20230718 | 113500 | 4031510720 | 4460 | 4465 | 4465 | 4460 | 862 |
| 423 | 20230718 | 113400 | 4027665750 | 4465 | 4460 | 4465 | 4460 | 505 |
| 424 | 20230718 | 113300 | 4025413445 | 4455 | 4470 | 4475 | 4455 | 612 |
| 425 | 20230718 | 113200 | 4022678400 | 4470 | 4465 | 4475 | 4440 | 6454 |
| 426 | 20230718 | 113100 | 3993836685 | 4460 | 4440 | 4460 | 4435 | 4426 |
| 427 | 20230718 | 113000 | 3974137475 | 4435 | 4435 | 4450 | 4435 | 103 |
| 428 | 20230718 | 112900 | 3973680655 | 4430 | 4440 | 4450 | 4430 | 2566 |
| 429 | 20230718 | 112800 | 3962286495 | 4430 | 4440 | 4440 | 4430 | 614 |
| 430 | 20230718 | 112700 | 3959565730 | 4440 | 4440 | 4440 | 4440 | 1398 |
| 431 | 20230718 | 112600 | 3953358610 | 4440 | 4440 | 4445 | 4440 | 1057 |
| 432 | 20230718 | 112500 | 3948665405 | 4445 | 4430 | 4445 | 4430 | 35 |
| 433 | 20230718 | 112400 | 3948510130 | 4430 | 4435 | 4445 | 4430 | 2043 |
| 434 | 20230718 | 112300 | 3939430585 | 4445 | 4445 | 4445 | 4445 | 156 |
| 435 | 20230718 | 112200 | 3938737165 | 4445 | 4435 | 4450 | 4435 | 970 |
| 436 | 20230718 | 112100 | 3934432510 | 4440 | 4440 | 4440 | 4440 | 244 |
| 437 | 20230718 | 112000 | 3933349150 | 4450 | 4440 | 4450 | 4440 | 96 |
| 438 | 20230718 | 111900 | 3932922900 | 4450 | 4445 | 4450 | 4445 | 1540 |
| 439 | 20230718 | 111800 | 3926075075 | 4445 | 4445 | 4450 | 4445 | 871 |
| 440 | 20230718 | 111700 | 3922202860 | 4435 | 4450 | 4450 | 4435 | 190 |
| 441 | 20230718 | 111600 | 3921360060 | 4450 | 4450 | 4450 | 4450 | 0 |
| 442 | 20230718 | 111500 | 3921360060 | 4450 | 4430 | 4455 | 4430 | 4163 |
| 443 | 20230718 | 111400 | 3902856240 | 4435 | 4430 | 4435 | 4430 | 702 |
| 444 | 20230718 | 111300 | 3899745875 | 4435 | 4435 | 4440 | 4435 | 767 |
| 445 | 20230718 | 111200 | 3896344205 | 4435 | 4435 | 4440 | 4435 | 599 |
| 446 | 20230718 | 111100 | 3893687525 | 4440 | 4435 | 4440 | 4435 | 206 |
| 447 | 20230718 | 111000 | 3892773890 | 4430 | 4430 | 4430 | 4430 | 354 |
| 448 | 20230718 | 110900 | 3891205670 | 4430 | 4430 | 4430 | 4430 | 266 |
| 449 | 20230718 | 110800 | 3890027290 | 4430 | 4425 | 4430 | 4425 | 289 |
| 450 | 20230718 | 110700 | 3888748455 | 4425 | 4425 | 4425 | 4425 | 820 |
| 451 | 20230718 | 110600 | 3885119955 | 4425 | 4425 | 4425 | 4420 | 1492 |
| 452 | 20230718 | 110500 | 3878522885 | 4425 | 4435 | 4435 | 4425 | 572 |
| 453 | 20230718 | 110400 | 3875987165 | 4440 | 4440 | 4455 | 4440 | 554 |
| 454 | 20230718 | 110300 | 3873527390 | 4440 | 4445 | 4445 | 4440 | 94 |
| 455 | 20230718 | 110200 | 3873109695 | 4455 | 4445 | 4455 | 4445 | 326 |
| 456 | 20230718 | 110100 | 3871659025 | 4450 | 4450 | 4450 | 4450 | 5 |
| 457 | 20230718 | 110000 | 3871636775 | 4445 | 4445 | 4445 | 4445 | 232 |
| 458 | 20230718 | 105900 | 3870605535 | 4445 | 4450 | 4460 | 4445 | 842 |
| 459 | 20230718 | 105800 | 3866861085 | 4450 | 4455 | 4460 | 4450 | 699 |
| 460 | 20230718 | 105700 | 3863749870 | 4460 | 4460 | 4460 | 4460 | 0 |
| 461 | 20230718 | 105600 | 3863749870 | 4460 | 4445 | 4460 | 4445 | 3575 |
| 462 | 20230718 | 105500 | 3847815390 | 4440 | 4445 | 4455 | 4440 | 2030 |
| 463 | 20230718 | 105400 | 3838792125 | 4455 | 4455 | 4455 | 4455 | 869 |
| 464 | 20230718 | 105300 | 3834920730 | 4460 | 4455 | 4460 | 4430 | 1816 |
| 465 | 20230718 | 105200 | 3826836410 | 4455 | 4450 | 4455 | 4435 | 1995 |
| 466 | 20230718 | 105100 | 3817977520 | 4450 | 4455 | 4455 | 4450 | 713 |
| 467 | 20230718 | 105000 | 3814804545 | 4455 | 4450 | 4455 | 4450 | 109 |
| 468 | 20230718 | 104900 | 3814319380 | 4440 | 4440 | 4440 | 4440 | 1 |
| 469 | 20230718 | 104800 | 3814314940 | 4455 | 4445 | 4455 | 4445 | 475 |
| 470 | 20230718 | 104700 | 3812198825 | 4440 | 4450 | 4460 | 4440 | 698 |
| 471 | 20230718 | 104600 | 3809095090 | 4460 | 4460 | 4470 | 4455 | 5197 |
| 472 | 20230718 | 104500 | 3785916260 | 4455 | 4440 | 4455 | 4440 | 3214 |
| 473 | 20230718 | 104400 | 3771621120 | 4440 | 4415 | 4440 | 4410 | 3029 |
| 474 | 20230718 | 104300 | 3758212835 | 4415 | 4410 | 4420 | 4410 | 177 |
| 475 | 20230718 | 104200 | 3757431965 | 4425 | 4425 | 4425 | 4425 | 1 |
| 476 | 20230718 | 104100 | 3757427540 | 4405 | 4410 | 4410 | 4405 | 1489 |
| 477 | 20230718 | 104000 | 3750867285 | 4415 | 4400 | 4415 | 4400 | 639 |
| 478 | 20230718 | 103900 | 3748046780 | 4400 | 4400 | 4400 | 4400 | 480 |
| 479 | 20230718 | 103800 | 3745934780 | 4400 | 4405 | 4410 | 4400 | 551 |
| 480 | 20230718 | 103700 | 3743509080 | 4405 | 4410 | 4410 | 4405 | 633 |
| 481 | 20230718 | 103600 | 3740718230 | 4400 | 4410 | 4410 | 4400 | 878 |
| 482 | 20230718 | 103500 | 3736853270 | 4410 | 4410 | 4415 | 4405 | 811 |
| 483 | 20230718 | 103400 | 3733279035 | 4410 | 4405 | 4410 | 4405 | 1031 |
| 484 | 20230718 | 103300 | 3728737440 | 4405 | 4410 | 4410 | 4405 | 920 |
| 485 | 20230718 | 103200 | 3724680470 | 4410 | 4415 | 4425 | 4410 | 935 |
| 486 | 20230718 | 103100 | 3720552350 | 4410 | 4410 | 4410 | 4410 | 481 |
| 487 | 20230718 | 103000 | 3718431140 | 4410 | 4410 | 4410 | 4405 | 979 |
| 488 | 20230718 | 102900 | 3714118085 | 4410 | 4415 | 4430 | 4410 | 2174 |
| 489 | 20230718 | 102800 | 3704530140 | 4435 | 4435 | 4435 | 4435 | 553 |
| 490 | 20230718 | 102700 | 3702077585 | 4410 | 4425 | 4425 | 4410 | 4790 |
| 491 | 20230718 | 102600 | 3680940340 | 4435 | 4440 | 4440 | 4435 | 89 |
| 492 | 20230718 | 102500 | 3680545230 | 4440 | 4440 | 4445 | 4440 | 1326 |
| 493 | 20230718 | 102400 | 3674651550 | 4450 | 4420 | 4450 | 4415 | 2889 |
| 494 | 20230718 | 102300 | 3661859550 | 4415 | 4425 | 4430 | 4415 | 6035 |
| 495 | 20230718 | 102200 | 3635181900 | 4430 | 4440 | 4440 | 4430 | 586 |
| 496 | 20230718 | 102100 | 3632585840 | 4440 | 4450 | 4450 | 4440 | 10764 |
| 497 | 20230718 | 102000 | 3584696030 | 4450 | 4440 | 4450 | 4425 | 5758 |
| 498 | 20230718 | 101900 | 3559160120 | 4450 | 4460 | 4465 | 4450 | 862 |
| 499 | 20230718 | 101800 | 3555319675 | 4465 | 4440 | 4475 | 4440 | 4441 |
| 500 | 20230718 | 101700 | 3535490850 | 4450 | 4435 | 4455 | 4430 | 1658 |
| 501 | 20230718 | 101600 | 3528126260 | 4440 | 4460 | 4470 | 4440 | 12029 |
| 502 | 20230718 | 101500 | 3474575495 | 4450 | 4440 | 4460 | 4440 | 3026 |
| 503 | 20230718 | 101400 | 3461103320 | 4445 | 4440 | 4445 | 4440 | 931 |
| 504 | 20230718 | 101300 | 3456965470 | 4440 | 4445 | 4445 | 4440 | 1064 |
| 505 | 20230718 | 101200 | 3452241045 | 4445 | 4450 | 4455 | 4440 | 3808 |
| 506 | 20230718 | 101100 | 3435311925 | 4450 | 4445 | 4455 | 4445 | 2490 |
| 507 | 20230718 | 101000 | 3424232425 | 4445 | 4430 | 4445 | 4430 | 1199 |
| 508 | 20230718 | 100900 | 3418916300 | 4430 | 4430 | 4430 | 4430 | 707 |
| 509 | 20230718 | 100800 | 3415784290 | 4430 | 4420 | 4430 | 4420 | 575 |
| 510 | 20230718 | 100700 | 3413239075 | 4420 | 4415 | 4420 | 4415 | 832 |
| 511 | 20230718 | 100600 | 3409564275 | 4415 | 4420 | 4420 | 4415 | 1343 |
| 512 | 20230718 | 100500 | 3403632085 | 4415 | 4415 | 4415 | 4415 | 3 |
| 513 | 20230718 | 100400 | 3403618840 | 4410 | 4410 | 4415 | 4410 | 1350 |
| 514 | 20230718 | 100300 | 3397664650 | 4415 | 4430 | 4430 | 4415 | 4730 |
| 515 | 20230718 | 100200 | 3376744620 | 4430 | 4415 | 4430 | 4415 | 4570 |
| 516 | 20230718 | 100100 | 3356551645 | 4415 | 4400 | 4425 | 4400 | 3897 |
| 517 | 20230718 | 100000 | 3339368095 | 4400 | 4390 | 4405 | 4390 | 497 |
| 518 | 20230718 | 095900 | 3337185245 | 4390 | 4390 | 4390 | 4390 | 5046 |
| 519 | 20230718 | 095800 | 3315033305 | 4390 | 4395 | 4395 | 4380 | 3356 |
| 520 | 20230718 | 095700 | 3300314605 | 4390 | 4390 | 4410 | 4390 | 1938 |
| 521 | 20230718 | 095600 | 3291806405 | 4410 | 4405 | 4410 | 4390 | 1805 |
| 522 | 20230718 | 095500 | 3283848610 | 4405 | 4380 | 4405 | 4375 | 10982 |
| 523 | 20230718 | 095400 | 3235695330 | 4390 | 4380 | 4390 | 4370 | 2658 |
| 524 | 20230718 | 095300 | 3224053370 | 4370 | 4390 | 4390 | 4370 | 5166 |
| 525 | 20230718 | 095200 | 3201446605 | 4370 | 4380 | 4380 | 4370 | 2665 |
| 526 | 20230718 | 095100 | 3189791335 | 4385 | 4395 | 4405 | 4370 | 3658 |
| 527 | 20230718 | 095000 | 3173732350 | 4395 | 4385 | 4405 | 4360 | 14420 |
| 528 | 20230718 | 094900 | 3110602410 | 4385 | 4385 | 4385 | 4380 | 1059 |
| 529 | 20230718 | 094800 | 3105960445 | 4380 | 4390 | 4395 | 4370 | 10953 |
| 530 | 20230718 | 094700 | 3057965000 | 4395 | 4400 | 4400 | 4395 | 1938 |
| 531 | 20230718 | 094600 | 3049441230 | 4400 | 4405 | 4410 | 4400 | 8561 |
| 532 | 20230718 | 094500 | 3011766325 | 4405 | 4410 | 4415 | 4405 | 719 |
| 533 | 20230718 | 094400 | 3008598320 | 4410 | 4415 | 4415 | 4405 | 1005 |
| 534 | 20230718 | 094300 | 3004169580 | 4400 | 4410 | 4415 | 4400 | 9415 |
| 535 | 20230718 | 094200 | 2962716605 | 4410 | 4420 | 4420 | 4410 | 3628 |
| 536 | 20230718 | 094100 | 2946712790 | 4425 | 4425 | 4425 | 4415 | 514 |
| 537 | 20230718 | 094000 | 2944439160 | 4410 | 4410 | 4415 | 4410 | 2010 |
| 538 | 20230718 | 093900 | 2935567110 | 4425 | 4430 | 4430 | 4410 | 7641 |
| 539 | 20230718 | 093800 | 2901837455 | 4430 | 4435 | 4435 | 4420 | 358 |
| 540 | 20230718 | 093700 | 2900254660 | 4415 | 4420 | 4430 | 4410 | 10041 |
| 541 | 20230718 | 093600 | 2855912975 | 4415 | 4395 | 4420 | 4390 | 1085 |
| 542 | 20230718 | 093500 | 2851134810 | 4395 | 4390 | 4435 | 4385 | 3124 |
| 543 | 20230718 | 093400 | 2837402595 | 4385 | 4405 | 4405 | 4385 | 5997 |
| 544 | 20230718 | 093300 | 2811070505 | 4405 | 4410 | 4425 | 4405 | 3965 |
| 545 | 20230718 | 093200 | 2793583465 | 4420 | 4395 | 4420 | 4395 | 6207 |
| 546 | 20230718 | 093100 | 2766232070 | 4390 | 4425 | 4435 | 4390 | 17254 |
| 547 | 20230718 | 093000 | 2690096570 | 4425 | 4450 | 4450 | 4420 | 7699 |
| 548 | 20230718 | 092900 | 2656000835 | 4450 | 4420 | 4450 | 4415 | 5012 |
| 549 | 20230718 | 092800 | 2633827475 | 4425 | 4480 | 4485 | 4410 | 15892 |
| 550 | 20230718 | 092700 | 2563340265 | 4480 | 4455 | 4500 | 4445 | 55771 |
| 551 | 20230718 | 092600 | 2313636895 | 4470 | 4430 | 4470 | 4425 | 15459 |
| 552 | 20230718 | 092500 | 2245043370 | 4435 | 4380 | 4470 | 4380 | 15431 |
| 553 | 20230718 | 092400 | 2176888125 | 4380 | 4360 | 4385 | 4355 | 6311 |
| 554 | 20230718 | 092300 | 2149338135 | 4370 | 4360 | 4370 | 4355 | 12882 |
| 555 | 20230718 | 092200 | 2093182160 | 4360 | 4355 | 4370 | 4355 | 3485 |
| 556 | 20230718 | 092100 | 2077994765 | 4355 | 4355 | 4375 | 4350 | 11139 |
| 557 | 20230718 | 092000 | 2029486200 | 4355 | 4375 | 4385 | 4355 | 19837 |
| 558 | 20230718 | 091900 | 1942920155 | 4370 | 4370 | 4380 | 4370 | 10491 |
| 559 | 20230718 | 091800 | 1897059985 | 4370 | 4385 | 4385 | 4370 | 10734 |
| 560 | 20230718 | 091700 | 1850048815 | 4385 | 4390 | 4395 | 4380 | 10166 |
| 561 | 20230718 | 091600 | 1805465055 | 4390 | 4400 | 4400 | 4390 | 17749 |
| 562 | 20230718 | 091500 | 1727489305 | 4400 | 4400 | 4405 | 4395 | 8607 |
| 563 | 20230718 | 091400 | 1689624765 | 4405 | 4410 | 4410 | 4400 | 4780 |
| 564 | 20230718 | 091300 | 1668570635 | 4405 | 4410 | 4415 | 4400 | 6725 |
| 565 | 20230718 | 091200 | 1638942555 | 4410 | 4405 | 4415 | 4395 | 18570 |
| 566 | 20230718 | 091100 | 1557245205 | 4405 | 4405 | 4415 | 4400 | 8313 |
| 567 | 20230718 | 091000 | 1520637010 | 4405 | 4415 | 4420 | 4395 | 27610 |
| 568 | 20230718 | 090900 | 1399096090 | 4415 | 4430 | 4445 | 4415 | 19046 |
| 569 | 20230718 | 090800 | 1314848180 | 4430 | 4430 | 4450 | 4420 | 4511 |
| 570 | 20230718 | 090700 | 1294868355 | 4425 | 4470 | 4475 | 4415 | 68321 |
| 571 | 20230718 | 090600 | 991458640 | 4475 | 4460 | 4520 | 4460 | 12709 |
| 572 | 20230718 | 090500 | 934628160 | 4460 | 4505 | 4520 | 4460 | 17679 |
| 573 | 20230718 | 090400 | 855344360 | 4525 | 4470 | 4530 | 4465 | 21108 |
| 574 | 20230718 | 090300 | 760423240 | 4470 | 4460 | 4480 | 4455 | 9645 |
| 575 | 20230718 | 090200 | 717348300 | 4460 | 4495 | 4495 | 4450 | 28406 |
| 576 | 20230718 | 090100 | 590493755 | 4500 | 4445 | 4515 | 4440 | 14445 |
| 577 | 20230718 | 090000 | 525722745 | 4440 | 4580 | 4580 | 4440 | 115483 |