29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 183400 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 109493 |
| 3 | 20230720 | 183300 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 4 | 20230720 | 183200 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 5 | 20230720 | 183100 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 6 | 20230720 | 183000 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 7 | 20230720 | 182900 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 8 | 20230720 | 182800 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 9 | 20230720 | 182700 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 10 | 20230720 | 182600 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 11 | 20230720 | 182500 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 12 | 20230720 | 182400 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 13 | 20230720 | 182300 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 14 | 20230720 | 182200 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 15 | 20230720 | 182100 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 16 | 20230720 | 182000 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 17 | 20230720 | 181900 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 18 | 20230720 | 181800 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 19 | 20230720 | 181700 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 20 | 20230720 | 181600 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 21 | 20230720 | 181500 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 22 | 20230720 | 181400 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 23 | 20230720 | 181300 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 24 | 20230720 | 181200 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 25 | 20230720 | 181100 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 26 | 20230720 | 181000 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 27 | 20230720 | 180900 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 28 | 20230720 | 180800 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 29 | 20230720 | 180700 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 30 | 20230720 | 180600 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 31 | 20230720 | 180500 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 32 | 20230720 | 180400 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 109493 |
| 33 | 20230720 | 180300 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 34 | 20230720 | 180200 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 35 | 20230720 | 180100 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 36 | 20230720 | 180000 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 37 | 20230720 | 175900 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 38 | 20230720 | 175800 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 39 | 20230720 | 175700 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 40 | 20230720 | 175600 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 41 | 20230720 | 175500 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 42 | 20230720 | 175400 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 43 | 20230720 | 175300 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 44 | 20230720 | 175200 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 45 | 20230720 | 175100 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 46 | 20230720 | 175000 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 47 | 20230720 | 174900 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 48 | 20230720 | 174800 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 49 | 20230720 | 174700 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 50 | 20230720 | 174600 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 51 | 20230720 | 174500 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 52 | 20230720 | 174400 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 53 | 20230720 | 174300 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 54 | 20230720 | 174200 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 55 | 20230720 | 174100 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 56 | 20230720 | 174000 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 57 | 20230720 | 173900 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 58 | 20230720 | 173800 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 59 | 20230720 | 173700 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 60 | 20230720 | 173600 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 61 | 20230720 | 173500 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 62 | 20230720 | 173400 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 109493 |
| 63 | 20230720 | 173300 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 64 | 20230720 | 173200 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 65 | 20230720 | 173100 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 66 | 20230720 | 173000 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 67 | 20230720 | 172900 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 68 | 20230720 | 172800 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 69 | 20230720 | 172700 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 70 | 20230720 | 172600 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 71 | 20230720 | 172500 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 72 | 20230720 | 172400 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 73 | 20230720 | 172300 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 74 | 20230720 | 172200 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 75 | 20230720 | 172100 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 76 | 20230720 | 172000 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 77 | 20230720 | 171900 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 78 | 20230720 | 171800 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 79 | 20230720 | 171700 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 80 | 20230720 | 171600 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 81 | 20230720 | 171500 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 82 | 20230720 | 171400 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 83 | 20230720 | 171300 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 84 | 20230720 | 171200 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 85 | 20230720 | 171100 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 86 | 20230720 | 171000 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 87 | 20230720 | 170900 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 88 | 20230720 | 170800 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 89 | 20230720 | 170700 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 90 | 20230720 | 170600 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 91 | 20230720 | 170500 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 92 | 20230720 | 170400 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 109493 |
| 93 | 20230720 | 170300 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 94 | 20230720 | 170200 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 95 | 20230720 | 170100 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 96 | 20230720 | 170000 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 97 | 20230720 | 165900 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 98 | 20230720 | 165800 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 99 | 20230720 | 165700 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 100 | 20230720 | 165600 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 101 | 20230720 | 165500 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 102 | 20230720 | 165400 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 103 | 20230720 | 165300 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 104 | 20230720 | 165200 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 105 | 20230720 | 165100 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 106 | 20230720 | 165000 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 107 | 20230720 | 164900 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 108 | 20230720 | 164800 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 109 | 20230720 | 164700 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 110 | 20230720 | 164600 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 111 | 20230720 | 164500 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 112 | 20230720 | 164400 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 113 | 20230720 | 164300 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 114 | 20230720 | 164200 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 115 | 20230720 | 164100 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 116 | 20230720 | 164000 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 117 | 20230720 | 163900 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 118 | 20230720 | 163800 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 119 | 20230720 | 163700 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 120 | 20230720 | 163600 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 121 | 20230720 | 163500 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 122 | 20230720 | 163400 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 109493 |
| 123 | 20230720 | 163300 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 124 | 20230720 | 163200 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 125 | 20230720 | 163100 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 126 | 20230720 | 163000 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 127 | 20230720 | 162900 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 128 | 20230720 | 162800 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 129 | 20230720 | 162700 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 130 | 20230720 | 162600 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 131 | 20230720 | 162500 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 132 | 20230720 | 162400 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 133 | 20230720 | 162300 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 134 | 20230720 | 162200 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 135 | 20230720 | 162100 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 136 | 20230720 | 162000 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 137 | 20230720 | 161900 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 138 | 20230720 | 161800 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 139 | 20230720 | 161700 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 140 | 20230720 | 161600 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 141 | 20230720 | 161500 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 142 | 20230720 | 161400 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 143 | 20230720 | 161300 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 144 | 20230720 | 161200 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 145 | 20230720 | 161100 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 146 | 20230720 | 161000 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 147 | 20230720 | 160900 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 148 | 20230720 | 160800 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 149 | 20230720 | 160700 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 150 | 20230720 | 160600 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 151 | 20230720 | 160500 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 152 | 20230720 | 160400 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 109493 |
| 153 | 20230720 | 160300 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 154 | 20230720 | 160200 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 155 | 20230720 | 160100 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 156 | 20230720 | 160000 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 157 | 20230720 | 155900 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 158 | 20230720 | 155800 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 159 | 20230720 | 155700 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 160 | 20230720 | 155600 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 161 | 20230720 | 155500 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 162 | 20230720 | 155400 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 163 | 20230720 | 155300 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 164 | 20230720 | 155200 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 165 | 20230720 | 155100 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 166 | 20230720 | 155000 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 167 | 20230720 | 154900 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 168 | 20230720 | 154800 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 169 | 20230720 | 154700 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 170 | 20230720 | 154600 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 171 | 20230720 | 154500 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 172 | 20230720 | 154400 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 173 | 20230720 | 154300 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 174 | 20230720 | 154200 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 175 | 20230720 | 154100 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 176 | 20230720 | 154000 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 177 | 20230720 | 153900 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 178 | 20230720 | 153800 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 179 | 20230720 | 153700 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 180 | 20230720 | 153600 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 181 | 20230720 | 153500 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 182 | 20230720 | 153400 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 109493 |
| 183 | 20230720 | 153300 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 184 | 20230720 | 153200 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 185 | 20230720 | 153100 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 186 | 20230720 | 153000 | 36944755910 | 5350 | 5350 | 5350 | 5350 | 109493 |
| 187 | 20230720 | 152900 | 36358968360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 188 | 20230720 | 152800 | 36358968360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 189 | 20230720 | 152700 | 36358968360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 190 | 20230720 | 152600 | 36358968360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 191 | 20230720 | 152500 | 36358968360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 192 | 20230720 | 152400 | 36358968360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 193 | 20230720 | 152300 | 36358968360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 194 | 20230720 | 152200 | 36358968360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 195 | 20230720 | 152100 | 36358968360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 196 | 20230720 | 152000 | 36358968360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 197 | 20230720 | 151900 | 36358968360 | 5470 | 5410 | 5470 | 5400 | 111191 |
| 198 | 20230720 | 151800 | 35754215500 | 5400 | 5370 | 5430 | 5360 | 56485 |
| 199 | 20230720 | 151700 | 35449363170 | 5360 | 5370 | 5400 | 5320 | 54048 |
| 200 | 20230720 | 151600 | 35160356280 | 5370 | 5440 | 5440 | 5370 | 30903 |
| 201 | 20230720 | 151500 | 34993779550 | 5440 | 5390 | 5450 | 5360 | 43930 |
| 202 | 20230720 | 151400 | 34756404920 | 5390 | 5380 | 5440 | 5360 | 35184 |
| 203 | 20230720 | 151300 | 34566483260 | 5390 | 5430 | 5450 | 5350 | 60225 |
| 204 | 20230720 | 151200 | 34241781000 | 5420 | 5450 | 5490 | 5380 | 100776 |
| 205 | 20230720 | 151100 | 33693285940 | 5460 | 5400 | 5490 | 5370 | 176281 |
| 206 | 20230720 | 151000 | 32732861190 | 5400 | 5410 | 5440 | 5340 | 95359 |
| 207 | 20230720 | 150900 | 32218619410 | 5420 | 5240 | 5450 | 5230 | 188534 |
| 208 | 20230720 | 150800 | 31206789060 | 5240 | 5260 | 5290 | 5240 | 24331 |
| 209 | 20230720 | 150700 | 31078837130 | 5250 | 5250 | 5330 | 5230 | 63966 |
| 210 | 20230720 | 150600 | 30741167530 | 5260 | 5270 | 5320 | 5230 | 67982 |
| 211 | 20230720 | 150500 | 30381808030 | 5270 | 5210 | 5300 | 5180 | 95970 |
| 212 | 20230720 | 150400 | 29877062420 | 5200 | 5140 | 5270 | 5120 | 75932 |
| 213 | 20230720 | 150300 | 29481463170 | 5130 | 5210 | 5210 | 5120 | 52421 |
| 214 | 20230720 | 150200 | 29210866850 | 5210 | 5220 | 5240 | 5180 | 62042 |
| 215 | 20230720 | 150100 | 28887687150 | 5210 | 5210 | 5340 | 5150 | 151450 |
| 216 | 20230720 | 150000 | 28094205100 | 5250 | 4995 | 5320 | 4995 | 267305 |
| 217 | 20230720 | 145900 | 26709697640 | 4995 | 4990 | 5000 | 4975 | 25294 |
| 218 | 20230720 | 145800 | 26583651990 | 4990 | 5000 | 5030 | 4985 | 13306 |
| 219 | 20230720 | 145700 | 26517196990 | 5000 | 5030 | 5030 | 4995 | 8357 |
| 220 | 20230720 | 145600 | 26475310930 | 5030 | 5030 | 5040 | 5000 | 9519 |
| 221 | 20230720 | 145500 | 26427655060 | 5030 | 5030 | 5030 | 5000 | 5591 |
| 222 | 20230720 | 145400 | 26399627070 | 5020 | 5010 | 5040 | 5010 | 6722 |
| 223 | 20230720 | 145300 | 26365859510 | 5010 | 5050 | 5050 | 5010 | 8634 |
| 224 | 20230720 | 145200 | 26322536340 | 5050 | 5040 | 5050 | 5020 | 3663 |
| 225 | 20230720 | 145100 | 26304113750 | 5040 | 5040 | 5050 | 5030 | 2719 |
| 226 | 20230720 | 145000 | 26290422880 | 5030 | 5040 | 5040 | 5020 | 3855 |
| 227 | 20230720 | 144900 | 26271032450 | 5040 | 5030 | 5040 | 5030 | 3697 |
| 228 | 20230720 | 144800 | 26252429040 | 5030 | 5050 | 5070 | 5030 | 6247 |
| 229 | 20230720 | 144700 | 26220885100 | 5050 | 5070 | 5070 | 5050 | 3895 |
| 230 | 20230720 | 144600 | 26201197860 | 5070 | 5020 | 5080 | 5000 | 17586 |
| 231 | 20230720 | 144500 | 26112700050 | 5010 | 5030 | 5040 | 5010 | 14277 |
| 232 | 20230720 | 144400 | 26040976780 | 5030 | 5020 | 5040 | 5000 | 38267 |
| 233 | 20230720 | 144300 | 25849050890 | 5020 | 5080 | 5080 | 5020 | 32400 |
| 234 | 20230720 | 144200 | 25685678820 | 5080 | 5080 | 5080 | 5060 | 8117 |
| 235 | 20230720 | 144100 | 25644528200 | 5080 | 5090 | 5090 | 5070 | 5322 |
| 236 | 20230720 | 144000 | 25617508030 | 5100 | 5080 | 5110 | 5080 | 3115 |
| 237 | 20230720 | 143900 | 25601629700 | 5070 | 5080 | 5120 | 5070 | 15123 |
| 238 | 20230720 | 143800 | 25524829690 | 5080 | 5120 | 5120 | 5080 | 9335 |
| 239 | 20230720 | 143700 | 25477227370 | 5120 | 5120 | 5140 | 5100 | 8635 |
| 240 | 20230720 | 143600 | 25433066640 | 5100 | 5110 | 5120 | 5100 | 3344 |
| 241 | 20230720 | 143500 | 25415990290 | 5110 | 5090 | 5110 | 5070 | 6803 |
| 242 | 20230720 | 143400 | 25381402830 | 5080 | 5090 | 5110 | 5080 | 12734 |
| 243 | 20230720 | 143300 | 25316647240 | 5090 | 5150 | 5150 | 5090 | 10923 |
| 244 | 20230720 | 143200 | 25260915400 | 5150 | 5110 | 5150 | 5080 | 13818 |
| 245 | 20230720 | 143100 | 25190384100 | 5110 | 5080 | 5220 | 5080 | 41901 |
| 246 | 20230720 | 143000 | 24974651480 | 5080 | 5080 | 5090 | 5050 | 40669 |
| 247 | 20230720 | 142900 | 24768519630 | 5080 | 5100 | 5140 | 5080 | 31648 |
| 248 | 20230720 | 142800 | 24606559690 | 5100 | 5140 | 5140 | 5060 | 82460 |
| 249 | 20230720 | 142700 | 24187011690 | 5130 | 5170 | 5180 | 5100 | 77465 |
| 250 | 20230720 | 142600 | 23789560520 | 5170 | 5240 | 5250 | 5140 | 84871 |
| 251 | 20230720 | 142500 | 23349712070 | 5230 | 5300 | 5320 | 5210 | 82892 |
| 252 | 20230720 | 142400 | 22914672760 | 5290 | 5370 | 5380 | 5250 | 91470 |
| 253 | 20230720 | 142300 | 22429096690 | 5390 | 5380 | 5410 | 5350 | 60548 |
| 254 | 20230720 | 142200 | 22103330280 | 5400 | 5390 | 5410 | 5330 | 113265 |
| 255 | 20230720 | 142100 | 21494646280 | 5390 | 5430 | 5440 | 5280 | 413938 |
| 256 | 20230720 | 142000 | 19268616060 | 5370 | 5370 | 5370 | 5370 | 0 |
| 257 | 20230720 | 141900 | 19268616060 | 5370 | 5370 | 5370 | 5370 | 0 |
| 258 | 20230720 | 141800 | 19268616060 | 5370 | 5270 | 5380 | 5260 | 180568 |
| 259 | 20230720 | 141700 | 18302896250 | 5270 | 5280 | 5300 | 5210 | 35636 |
| 260 | 20230720 | 141600 | 18115078150 | 5280 | 5160 | 5310 | 5150 | 64903 |
| 261 | 20230720 | 141500 | 17774337220 | 5160 | 5180 | 5190 | 5140 | 19160 |
| 262 | 20230720 | 141400 | 17675345750 | 5180 | 5210 | 5230 | 5180 | 26932 |
| 263 | 20230720 | 141300 | 17535050120 | 5210 | 5240 | 5270 | 5210 | 36546 |
| 264 | 20230720 | 141200 | 17343623020 | 5250 | 5260 | 5270 | 5230 | 31749 |
| 265 | 20230720 | 141100 | 17176875390 | 5270 | 5250 | 5280 | 5170 | 45104 |
| 266 | 20230720 | 141000 | 16940925230 | 5250 | 5230 | 5320 | 5200 | 113063 |
| 267 | 20230720 | 140900 | 16346149270 | 5230 | 5120 | 5230 | 5110 | 76342 |
| 268 | 20230720 | 140800 | 15950442160 | 5120 | 5110 | 5120 | 5060 | 16786 |
| 269 | 20230720 | 140700 | 15865092950 | 5100 | 5140 | 5190 | 5080 | 34928 |
| 270 | 20230720 | 140600 | 15685463220 | 5140 | 5040 | 5150 | 5010 | 46304 |
| 271 | 20230720 | 140500 | 15449084770 | 5060 | 4995 | 5150 | 4995 | 52900 |
| 272 | 20230720 | 140400 | 15180505515 | 4985 | 5020 | 5050 | 4960 | 10318 |
| 273 | 20230720 | 140300 | 15128827405 | 5020 | 4945 | 5020 | 4940 | 21990 |
| 274 | 20230720 | 140200 | 15018959630 | 4940 | 4945 | 4945 | 4940 | 315 |
| 275 | 20230720 | 140100 | 15017402055 | 4945 | 4945 | 4945 | 4940 | 61 |
| 276 | 20230720 | 140000 | 15017100630 | 4950 | 4935 | 4950 | 4935 | 2468 |
| 277 | 20230720 | 135900 | 15004909990 | 4935 | 4945 | 4945 | 4935 | 9711 |
| 278 | 20230720 | 135800 | 14956918825 | 4950 | 4945 | 4950 | 4945 | 1007 |
| 279 | 20230720 | 135700 | 14951939175 | 4945 | 4955 | 4955 | 4945 | 1273 |
| 280 | 20230720 | 135600 | 14945637965 | 4960 | 4960 | 4960 | 4960 | 604 |
| 281 | 20230720 | 135500 | 14942642125 | 4950 | 4945 | 4950 | 4945 | 129 |
| 282 | 20230720 | 135400 | 14942003665 | 4950 | 4950 | 4950 | 4950 | 409 |
| 283 | 20230720 | 135300 | 14939979115 | 4950 | 4950 | 4950 | 4945 | 658 |
| 284 | 20230720 | 135200 | 14936722825 | 4945 | 4950 | 4950 | 4945 | 341 |
| 285 | 20230720 | 135100 | 14935035000 | 4950 | 4950 | 4960 | 4950 | 882 |
| 286 | 20230720 | 135000 | 14930669080 | 4950 | 4955 | 4955 | 4950 | 272 |
| 287 | 20230720 | 134900 | 14929321730 | 4950 | 4950 | 4950 | 4945 | 1083 |
| 288 | 20230720 | 134800 | 14923962385 | 4950 | 4945 | 4950 | 4945 | 1385 |
| 289 | 20230720 | 134700 | 14917113305 | 4945 | 4945 | 4945 | 4945 | 475 |
| 290 | 20230720 | 134600 | 14914764430 | 4955 | 4950 | 4970 | 4950 | 388 |
| 291 | 20230720 | 134500 | 14912842050 | 4980 | 4945 | 4980 | 4945 | 12 |
| 292 | 20230720 | 134400 | 14912782325 | 4980 | 4980 | 4980 | 4980 | 50 |
| 293 | 20230720 | 134300 | 14912533325 | 4980 | 4960 | 4980 | 4945 | 2111 |
| 294 | 20230720 | 134200 | 14902081985 | 4985 | 4975 | 4985 | 4975 | 1802 |
| 295 | 20230720 | 134100 | 14893101565 | 4975 | 4960 | 4975 | 4945 | 4584 |
| 296 | 20230720 | 134000 | 14870391740 | 4960 | 4960 | 4960 | 4960 | 1065 |
| 297 | 20230720 | 133900 | 14865109340 | 4960 | 4960 | 4960 | 4960 | 302 |
| 298 | 20230720 | 133800 | 14863611420 | 4950 | 4955 | 4960 | 4950 | 507 |
| 299 | 20230720 | 133700 | 14861101520 | 4950 | 4950 | 4950 | 4950 | 0 |
| 300 | 20230720 | 133600 | 14861101520 | 4950 | 4950 | 4950 | 4950 | 1001 |
| 301 | 20230720 | 133500 | 14856146570 | 4955 | 4950 | 4955 | 4945 | 198 |
| 302 | 20230720 | 133400 | 14855165945 | 4950 | 4945 | 4950 | 4945 | 316 |
| 303 | 20230720 | 133300 | 14853601785 | 4945 | 4950 | 4950 | 4945 | 319 |
| 304 | 20230720 | 133200 | 14852024165 | 4950 | 4950 | 4950 | 4950 | 771 |
| 305 | 20230720 | 133100 | 14848207715 | 4950 | 4955 | 4955 | 4950 | 1240 |
| 306 | 20230720 | 133000 | 14842069210 | 4950 | 4950 | 4950 | 4950 | 3435 |
| 307 | 20230720 | 132900 | 14825065960 | 4950 | 4950 | 4955 | 4950 | 2216 |
| 308 | 20230720 | 132800 | 14814096240 | 4950 | 4955 | 4955 | 4950 | 394 |
| 309 | 20230720 | 132700 | 14812144375 | 4955 | 4955 | 4955 | 4955 | 298 |
| 310 | 20230720 | 132600 | 14810667785 | 4955 | 4950 | 4955 | 4950 | 1169 |
| 311 | 20230720 | 132500 | 14804881135 | 4945 | 4945 | 4945 | 4945 | 111 |
| 312 | 20230720 | 132400 | 14804332240 | 4945 | 4945 | 4945 | 4945 | 53 |
| 313 | 20230720 | 132300 | 14804070155 | 4945 | 4950 | 4950 | 4945 | 483 |
| 314 | 20230720 | 132200 | 14801680685 | 4950 | 4945 | 4950 | 4945 | 904 |
| 315 | 20230720 | 132100 | 14797210250 | 4940 | 4940 | 4945 | 4940 | 270 |
| 316 | 20230720 | 132000 | 14795876445 | 4940 | 4935 | 4945 | 4935 | 812 |
| 317 | 20230720 | 131900 | 14791866990 | 4935 | 4935 | 4935 | 4930 | 1826 |
| 318 | 20230720 | 131800 | 14782862650 | 4930 | 4930 | 4935 | 4930 | 1459 |
| 319 | 20230720 | 131700 | 14775665185 | 4935 | 4940 | 4940 | 4935 | 2163 |
| 320 | 20230720 | 131600 | 14764990710 | 4935 | 4935 | 4935 | 4935 | 578 |
| 321 | 20230720 | 131500 | 14762138280 | 4935 | 4940 | 4945 | 4935 | 762 |
| 322 | 20230720 | 131400 | 14758375540 | 4935 | 4940 | 4950 | 4935 | 2470 |
| 323 | 20230720 | 131300 | 14746157265 | 4935 | 4935 | 4935 | 4935 | 2455 |
| 324 | 20230720 | 131200 | 14734041840 | 4930 | 4955 | 4955 | 4930 | 9993 |
| 325 | 20230720 | 131100 | 14684619660 | 4960 | 4965 | 4965 | 4960 | 1612 |
| 326 | 20230720 | 131000 | 14676623905 | 4965 | 4970 | 4970 | 4965 | 490 |
| 327 | 20230720 | 130900 | 14674190540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 328 | 20230720 | 130800 | 14674190540 | 4970 | 4970 | 4970 | 4970 | 857 |
| 329 | 20230720 | 130700 | 14669931250 | 4970 | 4975 | 4975 | 4970 | 1808 |
| 330 | 20230720 | 130600 | 14660941680 | 4975 | 4975 | 4975 | 4975 | 1470 |
| 331 | 20230720 | 130500 | 14653628430 | 4975 | 4980 | 4990 | 4975 | 4343 |
| 332 | 20230720 | 130400 | 14632006505 | 4980 | 4980 | 4980 | 4980 | 506 |
| 333 | 20230720 | 130300 | 14629486625 | 4980 | 4980 | 4980 | 4980 | 477 |
| 334 | 20230720 | 130200 | 14627111165 | 4975 | 4975 | 4990 | 4975 | 3205 |
| 335 | 20230720 | 130100 | 14611158790 | 4970 | 4975 | 4975 | 4970 | 649 |
| 336 | 20230720 | 130000 | 14607930660 | 4975 | 4975 | 4975 | 4975 | 350 |
| 337 | 20230720 | 125900 | 14606189410 | 4975 | 4980 | 4980 | 4975 | 1611 |
| 338 | 20230720 | 125800 | 14598167550 | 4980 | 4990 | 4990 | 4980 | 828 |
| 339 | 20230720 | 125700 | 14594040310 | 4990 | 4990 | 4990 | 4990 | 5 |
| 340 | 20230720 | 125600 | 14594015360 | 5000 | 5000 | 5000 | 5000 | 214 |
| 341 | 20230720 | 125500 | 14592945360 | 4990 | 5000 | 5000 | 4990 | 945 |
| 342 | 20230720 | 125400 | 14588221370 | 5000 | 5000 | 5000 | 5000 | 1301 |
| 343 | 20230720 | 125300 | 14581716370 | 5000 | 5010 | 5010 | 5000 | 367 |
| 344 | 20230720 | 125200 | 14579881360 | 5000 | 5000 | 5000 | 5000 | 10 |
| 345 | 20230720 | 125100 | 14579831360 | 5010 | 4985 | 5010 | 4985 | 672 |
| 346 | 20230720 | 125000 | 14576479590 | 5000 | 5000 | 5000 | 5000 | 396 |
| 347 | 20230720 | 124900 | 14574499590 | 5010 | 5010 | 5010 | 5010 | 107 |
| 348 | 20230720 | 124800 | 14573963520 | 4980 | 4980 | 4980 | 4980 | 196 |
| 349 | 20230720 | 124700 | 14572987440 | 4980 | 4980 | 4995 | 4980 | 266 |
| 350 | 20230720 | 124600 | 14571662230 | 5000 | 5000 | 5000 | 5000 | 90 |
| 351 | 20230720 | 124500 | 14571212230 | 5000 | 5000 | 5010 | 5000 | 1700 |
| 352 | 20230720 | 124400 | 14562712130 | 5000 | 4975 | 5000 | 4970 | 10742 |
| 353 | 20230720 | 124300 | 14509107220 | 4975 | 4970 | 4975 | 4965 | 2438 |
| 354 | 20230720 | 124200 | 14497000825 | 4970 | 4975 | 4975 | 4970 | 2948 |
| 355 | 20230720 | 124100 | 14482342920 | 4975 | 4975 | 4990 | 4975 | 3906 |
| 356 | 20230720 | 124000 | 14462907200 | 4975 | 4985 | 4990 | 4975 | 1264 |
| 357 | 20230720 | 123900 | 14456614990 | 4990 | 4980 | 4990 | 4975 | 953 |
| 358 | 20230720 | 123800 | 14451872680 | 4980 | 4980 | 4980 | 4980 | 507 |
| 359 | 20230720 | 123700 | 14449347820 | 4980 | 4990 | 4990 | 4980 | 2235 |
| 360 | 20230720 | 123600 | 14438212265 | 4985 | 4990 | 4990 | 4985 | 1768 |
| 361 | 20230720 | 123500 | 14429397265 | 4990 | 4990 | 4990 | 4980 | 552 |
| 362 | 20230720 | 123400 | 14426642885 | 4980 | 4995 | 4995 | 4980 | 2313 |
| 363 | 20230720 | 123300 | 14415098850 | 4995 | 4990 | 4995 | 4990 | 207 |
| 364 | 20230720 | 123200 | 14414065170 | 4980 | 4990 | 4990 | 4980 | 272 |
| 365 | 20230720 | 123100 | 14412708690 | 4990 | 4990 | 4995 | 4990 | 1041 |
| 366 | 20230720 | 123000 | 14407514095 | 4990 | 4985 | 4990 | 4980 | 248 |
| 367 | 20230720 | 122900 | 14406278085 | 4985 | 4980 | 4985 | 4980 | 804 |
| 368 | 20230720 | 122800 | 14402274150 | 4980 | 4990 | 4995 | 4980 | 1100 |
| 369 | 20230720 | 122700 | 14396788745 | 4990 | 4995 | 4995 | 4990 | 54 |
| 370 | 20230720 | 122600 | 14396519025 | 4995 | 4995 | 4995 | 4995 | 140 |
| 371 | 20230720 | 122500 | 14395819725 | 4995 | 4990 | 4995 | 4990 | 2111 |
| 372 | 20230720 | 122400 | 14385285780 | 4990 | 4990 | 4990 | 4990 | 14 |
| 373 | 20230720 | 122300 | 14385215920 | 4990 | 4995 | 4995 | 4990 | 146 |
| 374 | 20230720 | 122200 | 14384487260 | 4995 | 4980 | 4995 | 4975 | 1507 |
| 375 | 20230720 | 122100 | 14376977890 | 4980 | 4995 | 4995 | 4980 | 1470 |
| 376 | 20230720 | 122000 | 14369652785 | 4995 | 4990 | 4995 | 4985 | 518 |
| 377 | 20230720 | 121900 | 14367066465 | 4995 | 5000 | 5000 | 4990 | 1327 |
| 378 | 20230720 | 121800 | 14360441460 | 5000 | 5000 | 5000 | 5000 | 102 |
| 379 | 20230720 | 121700 | 14359931460 | 5000 | 4995 | 5000 | 4995 | 1494 |
| 380 | 20230720 | 121600 | 14352462755 | 5000 | 4990 | 5000 | 4990 | 262 |
| 381 | 20230720 | 121500 | 14351154695 | 4990 | 4995 | 4995 | 4990 | 101 |
| 382 | 20230720 | 121400 | 14350650205 | 4995 | 4995 | 5000 | 4995 | 1374 |
| 383 | 20230720 | 121300 | 14343786255 | 5000 | 4995 | 5000 | 4995 | 275 |
| 384 | 20230720 | 121200 | 14342412500 | 5000 | 5000 | 5000 | 4995 | 5573 |
| 385 | 20230720 | 121100 | 14314560625 | 5010 | 5030 | 5030 | 5010 | 1228 |
| 386 | 20230720 | 121000 | 14308408245 | 5000 | 5030 | 5030 | 5000 | 263 |
| 387 | 20230720 | 120900 | 14307086735 | 5030 | 5010 | 5030 | 5000 | 7705 |
| 388 | 20230720 | 120800 | 14268481765 | 5010 | 5020 | 5030 | 5010 | 506 |
| 389 | 20230720 | 120700 | 14265945415 | 5010 | 5020 | 5020 | 5010 | 453 |
| 390 | 20230720 | 120600 | 14263671785 | 5020 | 5030 | 5030 | 5020 | 986 |
| 391 | 20230720 | 120500 | 14258721035 | 5030 | 5040 | 5040 | 5030 | 1083 |
| 392 | 20230720 | 120400 | 14253271775 | 5040 | 5030 | 5040 | 5030 | 1733 |
| 393 | 20230720 | 120300 | 14244554675 | 5020 | 5020 | 5020 | 5020 | 783 |
| 394 | 20230720 | 120200 | 14240624015 | 5020 | 5020 | 5020 | 5010 | 443 |
| 395 | 20230720 | 120100 | 14238400185 | 5030 | 5030 | 5030 | 5020 | 1270 |
| 396 | 20230720 | 120000 | 14232020185 | 5030 | 5030 | 5050 | 5020 | 2490 |
| 397 | 20230720 | 115900 | 14219462025 | 5030 | 5030 | 5030 | 5020 | 864 |
| 398 | 20230720 | 115800 | 14215116125 | 5030 | 5010 | 5030 | 5010 | 1588 |
| 399 | 20230720 | 115700 | 14207154585 | 5010 | 5010 | 5020 | 5000 | 1425 |
| 400 | 20230720 | 115600 | 14200014345 | 5010 | 5000 | 5010 | 5000 | 3379 |
| 401 | 20230720 | 115500 | 14183086135 | 5010 | 4985 | 5010 | 4985 | 3779 |
| 402 | 20230720 | 115400 | 14164154800 | 4985 | 4995 | 4995 | 4985 | 3764 |
| 403 | 20230720 | 115300 | 14145377745 | 5000 | 5000 | 5000 | 4995 | 416 |
| 404 | 20230720 | 115200 | 14143298700 | 5010 | 5000 | 5010 | 5000 | 759 |
| 405 | 20230720 | 115100 | 14139496150 | 4995 | 5010 | 5010 | 4990 | 334 |
| 406 | 20230720 | 115000 | 14137825195 | 5010 | 4995 | 5010 | 4995 | 428 |
| 407 | 20230720 | 114900 | 14135685360 | 4990 | 4990 | 4990 | 4990 | 1462 |
| 408 | 20230720 | 114800 | 14128389980 | 4990 | 5000 | 5000 | 4990 | 3739 |
| 409 | 20230720 | 114700 | 14109710955 | 5000 | 5000 | 5000 | 5000 | 397 |
| 410 | 20230720 | 114600 | 14107725955 | 5000 | 5000 | 5010 | 5000 | 796 |
| 411 | 20230720 | 114500 | 14103744955 | 5000 | 5010 | 5020 | 4990 | 10299 |
| 412 | 20230720 | 114400 | 14052246330 | 5020 | 5000 | 5020 | 5000 | 1855 |
| 413 | 20230720 | 114300 | 14042944730 | 5010 | 5000 | 5010 | 5000 | 1254 |
| 414 | 20230720 | 114200 | 14036668180 | 5000 | 5020 | 5020 | 5000 | 2942 |
| 415 | 20230720 | 114100 | 14021943080 | 5020 | 5010 | 5020 | 5000 | 2412 |
| 416 | 20230720 | 114000 | 14009858430 | 5010 | 5020 | 5020 | 5010 | 987 |
| 417 | 20230720 | 113900 | 14004908580 | 5020 | 5010 | 5020 | 5000 | 4293 |
| 418 | 20230720 | 113800 | 13983382770 | 5010 | 5010 | 5010 | 5000 | 2244 |
| 419 | 20230720 | 113700 | 13972152900 | 5020 | 5010 | 5040 | 5010 | 7609 |
| 420 | 20230720 | 113600 | 13933904750 | 5010 | 4985 | 5010 | 4980 | 9471 |
| 421 | 20230720 | 113500 | 13886634955 | 4980 | 4975 | 4980 | 4970 | 1807 |
| 422 | 20230720 | 113400 | 13877641635 | 4970 | 4960 | 4970 | 4960 | 1578 |
| 423 | 20230720 | 113300 | 13869804780 | 4960 | 4965 | 4990 | 4950 | 2472 |
| 424 | 20230720 | 113200 | 13857504585 | 4960 | 4945 | 4960 | 4945 | 6417 |
| 425 | 20230720 | 113100 | 13825712410 | 4950 | 4940 | 4955 | 4940 | 485 |
| 426 | 20230720 | 113000 | 13823312845 | 4940 | 4945 | 4945 | 4940 | 98 |
| 427 | 20230720 | 112900 | 13822828720 | 4945 | 4955 | 4955 | 4935 | 764 |
| 428 | 20230720 | 112800 | 13819057845 | 4935 | 4945 | 4955 | 4935 | 1926 |
| 429 | 20230720 | 112700 | 13809539335 | 4945 | 4955 | 4955 | 4945 | 1346 |
| 430 | 20230720 | 112600 | 13802876220 | 4955 | 4950 | 4955 | 4925 | 3834 |
| 431 | 20230720 | 112500 | 13783898790 | 4950 | 4915 | 4950 | 4910 | 9105 |
| 432 | 20230720 | 112400 | 13739127670 | 4905 | 4915 | 4915 | 4905 | 12242 |
| 433 | 20230720 | 112300 | 13679001065 | 4910 | 4920 | 4920 | 4910 | 7302 |
| 434 | 20230720 | 112200 | 13643119470 | 4920 | 4920 | 4925 | 4915 | 1626 |
| 435 | 20230720 | 112100 | 13635119435 | 4920 | 4925 | 4930 | 4920 | 5920 |
| 436 | 20230720 | 112000 | 13605972490 | 4925 | 4930 | 4935 | 4920 | 2899 |
| 437 | 20230720 | 111900 | 13591695810 | 4925 | 4925 | 4940 | 4925 | 761 |
| 438 | 20230720 | 111800 | 13587943270 | 4930 | 4935 | 4940 | 4925 | 1851 |
| 439 | 20230720 | 111700 | 13578817925 | 4935 | 4940 | 4940 | 4930 | 491 |
| 440 | 20230720 | 111600 | 13576396515 | 4930 | 4935 | 4940 | 4925 | 3821 |
| 441 | 20230720 | 111500 | 13557560125 | 4940 | 4945 | 4945 | 4930 | 3170 |
| 442 | 20230720 | 111400 | 13541906545 | 4945 | 4945 | 4945 | 4940 | 646 |
| 443 | 20230720 | 111300 | 13538712575 | 4950 | 4945 | 4950 | 4945 | 2836 |
| 444 | 20230720 | 111200 | 13524684505 | 4950 | 4955 | 4955 | 4950 | 1046 |
| 445 | 20230720 | 111100 | 13519506555 | 4955 | 4950 | 4955 | 4945 | 5157 |
| 446 | 20230720 | 111000 | 13493979445 | 4950 | 4950 | 4955 | 4950 | 1378 |
| 447 | 20230720 | 110900 | 13487153720 | 4955 | 4955 | 4955 | 4950 | 4988 |
| 448 | 20230720 | 110800 | 13462442450 | 4955 | 4945 | 4955 | 4935 | 3997 |
| 449 | 20230720 | 110700 | 13442667560 | 4940 | 4925 | 4950 | 4925 | 5394 |
| 450 | 20230720 | 110600 | 13416026525 | 4935 | 4940 | 4945 | 4915 | 6382 |
| 451 | 20230720 | 110500 | 13384602115 | 4940 | 4935 | 4945 | 4935 | 4313 |
| 452 | 20230720 | 110400 | 13363290875 | 4940 | 4945 | 4945 | 4935 | 2981 |
| 453 | 20230720 | 110300 | 13348564300 | 4945 | 4930 | 4945 | 4915 | 11620 |
| 454 | 20230720 | 110200 | 13291329995 | 4935 | 4935 | 4950 | 4935 | 1679 |
| 455 | 20230720 | 110100 | 13283041100 | 4935 | 4945 | 4950 | 4920 | 11850 |
| 456 | 20230720 | 110000 | 13224556855 | 4945 | 4960 | 4960 | 4930 | 7475 |
| 457 | 20230720 | 105900 | 13187635925 | 4960 | 4945 | 4965 | 4940 | 5667 |
| 458 | 20230720 | 105800 | 13159609165 | 4940 | 4945 | 4965 | 4940 | 4580 |
| 459 | 20230720 | 105700 | 13136963130 | 4950 | 4960 | 4960 | 4935 | 11895 |
| 460 | 20230720 | 105600 | 13078110230 | 4955 | 4970 | 4970 | 4955 | 6213 |
| 461 | 20230720 | 105500 | 13047277955 | 4965 | 4975 | 4975 | 4965 | 2468 |
| 462 | 20230720 | 105400 | 13035016575 | 4975 | 4975 | 4975 | 4965 | 3711 |
| 463 | 20230720 | 105300 | 13016572075 | 4980 | 4975 | 4980 | 4970 | 2854 |
| 464 | 20230720 | 105200 | 13002379255 | 4975 | 4980 | 4990 | 4975 | 4863 |
| 465 | 20230720 | 105100 | 12978142170 | 4980 | 4970 | 4980 | 4960 | 3389 |
| 466 | 20230720 | 105000 | 12961315760 | 4970 | 4990 | 5000 | 4965 | 11671 |
| 467 | 20230720 | 104900 | 12903147015 | 4990 | 4995 | 5000 | 4990 | 6173 |
| 468 | 20230720 | 104800 | 12872306845 | 5000 | 5010 | 5010 | 4995 | 4598 |
| 469 | 20230720 | 104700 | 12849327760 | 5010 | 4995 | 5020 | 4990 | 3349 |
| 470 | 20230720 | 104600 | 12832559595 | 4985 | 4990 | 5000 | 4970 | 11066 |
| 471 | 20230720 | 104500 | 12777398850 | 4985 | 4985 | 4990 | 4950 | 16659 |
| 472 | 20230720 | 104400 | 12694539500 | 4995 | 5040 | 5040 | 4985 | 27169 |
| 473 | 20230720 | 104300 | 12558637655 | 5030 | 5010 | 5040 | 5010 | 7301 |
| 474 | 20230720 | 104200 | 12522000925 | 5010 | 5060 | 5060 | 5000 | 25853 |
| 475 | 20230720 | 104100 | 12392014495 | 5060 | 5100 | 5100 | 5060 | 8097 |
| 476 | 20230720 | 104000 | 12350918265 | 5110 | 5100 | 5110 | 5080 | 7427 |
| 477 | 20230720 | 103900 | 12313051685 | 5110 | 5140 | 5140 | 5110 | 4727 |
| 478 | 20230720 | 103800 | 12288862655 | 5140 | 5130 | 5140 | 5120 | 6200 |
| 479 | 20230720 | 103700 | 12257063535 | 5130 | 5120 | 5140 | 5120 | 4021 |
| 480 | 20230720 | 103600 | 12236443735 | 5120 | 5130 | 5150 | 5120 | 4579 |
| 481 | 20230720 | 103500 | 12212962605 | 5120 | 5120 | 5150 | 5110 | 6265 |
| 482 | 20230720 | 103400 | 12180872945 | 5120 | 5090 | 5120 | 5080 | 5076 |
| 483 | 20230720 | 103300 | 12155004735 | 5080 | 5080 | 5100 | 5050 | 25163 |
| 484 | 20230720 | 103200 | 12027607345 | 5070 | 5110 | 5130 | 5070 | 21907 |
| 485 | 20230720 | 103100 | 11916021585 | 5110 | 5120 | 5130 | 5110 | 13259 |
| 486 | 20230720 | 103000 | 11848098655 | 5130 | 5130 | 5150 | 5090 | 34247 |
| 487 | 20230720 | 102900 | 11673051725 | 5130 | 5180 | 5190 | 5130 | 24635 |
| 488 | 20230720 | 102800 | 11546095505 | 5180 | 5210 | 5210 | 5150 | 33277 |
| 489 | 20230720 | 102700 | 11373820965 | 5210 | 5240 | 5250 | 5200 | 19735 |
| 490 | 20230720 | 102600 | 11270793725 | 5240 | 5260 | 5270 | 5240 | 5239 |
| 491 | 20230720 | 102500 | 11243274015 | 5260 | 5240 | 5270 | 5220 | 11450 |
| 492 | 20230720 | 102400 | 11183232465 | 5230 | 5260 | 5280 | 5230 | 34924 |
| 493 | 20230720 | 102300 | 10999888115 | 5260 | 5320 | 5330 | 5250 | 57001 |
| 494 | 20230720 | 102200 | 10698356355 | 5320 | 5340 | 5350 | 5270 | 80577 |
| 495 | 20230720 | 102100 | 10269841005 | 5340 | 5290 | 5340 | 5280 | 51173 |
| 496 | 20230720 | 102000 | 9998077695 | 5290 | 5270 | 5290 | 5270 | 14585 |
| 497 | 20230720 | 101900 | 9921014815 | 5270 | 5270 | 5300 | 5260 | 31833 |
| 498 | 20230720 | 101800 | 9752863995 | 5280 | 5240 | 5280 | 5240 | 21731 |
| 499 | 20230720 | 101700 | 9638480155 | 5250 | 5280 | 5280 | 5240 | 10890 |
| 500 | 20230720 | 101600 | 9581088845 | 5260 | 5270 | 5280 | 5250 | 13804 |
| 501 | 20230720 | 101500 | 9508348715 | 5260 | 5270 | 5270 | 5250 | 4177 |
| 502 | 20230720 | 101400 | 9486380925 | 5260 | 5210 | 5270 | 5210 | 8315 |
| 503 | 20230720 | 101300 | 9442832255 | 5210 | 5220 | 5220 | 5210 | 3185 |
| 504 | 20230720 | 101200 | 9426221235 | 5220 | 5220 | 5230 | 5220 | 4752 |
| 505 | 20230720 | 101100 | 9401395095 | 5220 | 5200 | 5230 | 5200 | 11043 |
| 506 | 20230720 | 101000 | 9343865755 | 5200 | 5210 | 5220 | 5200 | 6762 |
| 507 | 20230720 | 100900 | 9308685345 | 5210 | 5210 | 5220 | 5200 | 5248 |
| 508 | 20230720 | 100800 | 9281355025 | 5210 | 5230 | 5230 | 5200 | 11538 |
| 509 | 20230720 | 100700 | 9221245415 | 5230 | 5230 | 5240 | 5210 | 11934 |
| 510 | 20230720 | 100600 | 9158910565 | 5230 | 5260 | 5260 | 5230 | 19041 |
| 511 | 20230720 | 100500 | 9059035825 | 5260 | 5280 | 5280 | 5250 | 10257 |
| 512 | 20230720 | 100400 | 9005043455 | 5270 | 5250 | 5270 | 5230 | 16360 |
| 513 | 20230720 | 100300 | 8919175985 | 5240 | 5240 | 5250 | 5240 | 8695 |
| 514 | 20230720 | 100200 | 8873598685 | 5240 | 5270 | 5280 | 5240 | 16114 |
| 515 | 20230720 | 100100 | 8788910355 | 5270 | 5240 | 5280 | 5240 | 11693 |
| 516 | 20230720 | 100000 | 8727309115 | 5240 | 5220 | 5260 | 5220 | 13388 |
| 517 | 20230720 | 095900 | 8657273055 | 5220 | 5250 | 5250 | 5210 | 18332 |
| 518 | 20230720 | 095800 | 8561491095 | 5240 | 5260 | 5260 | 5230 | 13793 |
| 519 | 20230720 | 095700 | 8489086735 | 5260 | 5220 | 5280 | 5210 | 24110 |
| 520 | 20230720 | 095600 | 8362337325 | 5200 | 5190 | 5230 | 5190 | 6550 |
| 521 | 20230720 | 095500 | 8328194255 | 5200 | 5210 | 5220 | 5180 | 17245 |
| 522 | 20230720 | 095400 | 8238564285 | 5220 | 5190 | 5230 | 5190 | 20194 |
| 523 | 20230720 | 095300 | 8133477985 | 5200 | 5210 | 5250 | 5200 | 27027 |
| 524 | 20230720 | 095200 | 7992560295 | 5210 | 5270 | 5270 | 5200 | 58546 |
| 525 | 20230720 | 095100 | 7685990805 | 5250 | 5290 | 5310 | 5240 | 87740 |
| 526 | 20230720 | 095000 | 7223327785 | 5300 | 5270 | 5330 | 5270 | 133560 |
| 527 | 20230720 | 094900 | 6516193935 | 5280 | 5190 | 5290 | 5190 | 191118 |
| 528 | 20230720 | 094800 | 5512359245 | 5200 | 5050 | 5200 | 5050 | 111069 |
| 529 | 20230720 | 094700 | 4940292205 | 5060 | 5070 | 5070 | 5050 | 4734 |
| 530 | 20230720 | 094600 | 4916345015 | 5070 | 5010 | 5070 | 5010 | 4385 |
| 531 | 20230720 | 094500 | 4894198975 | 5010 | 5020 | 5030 | 5000 | 17341 |
| 532 | 20230720 | 094400 | 4807324685 | 5020 | 5040 | 5050 | 5020 | 5562 |
| 533 | 20230720 | 094300 | 4779337065 | 5040 | 5040 | 5050 | 5030 | 7899 |
| 534 | 20230720 | 094200 | 4739503285 | 5040 | 5100 | 5100 | 5040 | 7945 |
| 535 | 20230720 | 094100 | 4699143115 | 5100 | 5060 | 5100 | 5040 | 6437 |
| 536 | 20230720 | 094000 | 4666446995 | 5060 | 5070 | 5080 | 5040 | 9749 |
| 537 | 20230720 | 093900 | 4617163055 | 5060 | 5040 | 5090 | 5040 | 11901 |
| 538 | 20230720 | 093800 | 4556832225 | 5040 | 5070 | 5070 | 5010 | 22450 |
| 539 | 20230720 | 093700 | 4443737395 | 5090 | 5080 | 5140 | 5040 | 38793 |
| 540 | 20230720 | 093600 | 4245787945 | 5080 | 5030 | 5080 | 5020 | 36923 |
| 541 | 20230720 | 093500 | 4059338055 | 5020 | 5160 | 5170 | 5000 | 97973 |
| 542 | 20230720 | 093400 | 3561672695 | 5160 | 5020 | 5230 | 5020 | 175171 |
| 543 | 20230720 | 093300 | 2658374315 | 5020 | 5040 | 5050 | 5020 | 7578 |
| 544 | 20230720 | 093200 | 2620230305 | 5040 | 5000 | 5040 | 5000 | 9919 |
| 545 | 20230720 | 093100 | 2570424715 | 5000 | 4990 | 5000 | 4990 | 2937 |
| 546 | 20230720 | 093000 | 2555750210 | 4990 | 4990 | 4995 | 4985 | 1837 |
| 547 | 20230720 | 092900 | 2546585445 | 4990 | 4990 | 4995 | 4985 | 746 |
| 548 | 20230720 | 092800 | 2542862650 | 4995 | 4995 | 5000 | 4985 | 4928 |
| 549 | 20230720 | 092700 | 2518254315 | 4990 | 4990 | 5000 | 4980 | 5444 |
| 550 | 20230720 | 092600 | 2491069200 | 4990 | 4980 | 4995 | 4975 | 2886 |
| 551 | 20230720 | 092500 | 2476682560 | 4965 | 4970 | 4985 | 4950 | 2613 |
| 552 | 20230720 | 092400 | 2463683805 | 4960 | 4945 | 4965 | 4940 | 3168 |
| 553 | 20230720 | 092300 | 2448017860 | 4950 | 4960 | 4960 | 4940 | 12162 |
| 554 | 20230720 | 092200 | 2387844400 | 4960 | 4975 | 4975 | 4960 | 858 |
| 555 | 20230720 | 092100 | 2383585205 | 4975 | 4970 | 4975 | 4960 | 10384 |
| 556 | 20230720 | 092000 | 2332023705 | 4965 | 4975 | 4980 | 4965 | 8548 |
| 557 | 20230720 | 091900 | 2289507730 | 4975 | 4980 | 4985 | 4975 | 8301 |
| 558 | 20230720 | 091800 | 2248154260 | 4975 | 4970 | 4990 | 4965 | 9988 |
| 559 | 20230720 | 091700 | 2198370155 | 4965 | 4975 | 4980 | 4960 | 7646 |
| 560 | 20230720 | 091600 | 2160379820 | 4965 | 4965 | 4980 | 4945 | 36225 |
| 561 | 20230720 | 091500 | 1980500345 | 4970 | 4955 | 4990 | 4955 | 10065 |
| 562 | 20230720 | 091400 | 1930452450 | 4940 | 5000 | 5020 | 4930 | 18978 |
| 563 | 20230720 | 091300 | 1835893805 | 4975 | 4910 | 5020 | 4910 | 64848 |
| 564 | 20230720 | 091200 | 1512176940 | 4905 | 4905 | 4905 | 4890 | 7189 |
| 565 | 20230720 | 091100 | 1476973270 | 4905 | 4910 | 4910 | 4890 | 27145 |
| 566 | 20230720 | 091000 | 1344052125 | 4910 | 4920 | 4920 | 4905 | 8159 |
| 567 | 20230720 | 090900 | 1303980120 | 4920 | 4930 | 4930 | 4915 | 2987 |
| 568 | 20230720 | 090800 | 1289275570 | 4930 | 4935 | 4940 | 4925 | 5541 |
| 569 | 20230720 | 090700 | 1261918795 | 4935 | 4940 | 4940 | 4920 | 5949 |
| 570 | 20230720 | 090600 | 1232568480 | 4940 | 4895 | 4945 | 4890 | 9515 |
| 571 | 20230720 | 090500 | 1185817150 | 4895 | 4890 | 4920 | 4890 | 19177 |
| 572 | 20230720 | 090400 | 1091917120 | 4890 | 4925 | 4930 | 4890 | 41825 |
| 573 | 20230720 | 090300 | 886508965 | 4930 | 4925 | 4930 | 4915 | 14241 |
| 574 | 20230720 | 090200 | 816462130 | 4925 | 4915 | 4945 | 4915 | 18754 |
| 575 | 20230720 | 090100 | 723993720 | 4915 | 4945 | 4945 | 4910 | 36109 |
| 576 | 20230720 | 090000 | 546220435 | 4940 | 4895 | 4945 | 4890 | 105188 |