30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 184600 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 54972 |
| 3 | 20230615 | 184500 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 4 | 20230615 | 184400 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 5 | 20230615 | 184300 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 6 | 20230615 | 184200 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 7 | 20230615 | 184100 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 8 | 20230615 | 184000 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 9 | 20230615 | 183900 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 10 | 20230615 | 183800 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 11 | 20230615 | 183700 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 12 | 20230615 | 183600 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 13 | 20230615 | 183500 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 14 | 20230615 | 183400 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 15 | 20230615 | 183300 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 16 | 20230615 | 183200 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 17 | 20230615 | 183100 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 18 | 20230615 | 183000 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 19 | 20230615 | 182900 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 20 | 20230615 | 182800 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 21 | 20230615 | 182700 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 22 | 20230615 | 182600 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 23 | 20230615 | 182500 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 24 | 20230615 | 182400 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 25 | 20230615 | 182300 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 26 | 20230615 | 182200 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 27 | 20230615 | 182100 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 28 | 20230615 | 182000 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 29 | 20230615 | 181900 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 30 | 20230615 | 181800 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 31 | 20230615 | 181700 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 32 | 20230615 | 181600 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 54972 |
| 33 | 20230615 | 181500 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 34 | 20230615 | 181400 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 35 | 20230615 | 181300 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 36 | 20230615 | 181200 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 37 | 20230615 | 181100 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 38 | 20230615 | 181000 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 39 | 20230615 | 180900 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 40 | 20230615 | 180800 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 41 | 20230615 | 180700 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 42 | 20230615 | 180600 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 43 | 20230615 | 180500 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 44 | 20230615 | 180400 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 45 | 20230615 | 180300 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 46 | 20230615 | 180200 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 47 | 20230615 | 180100 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 48 | 20230615 | 180000 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 49 | 20230615 | 175900 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 50 | 20230615 | 175800 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 51 | 20230615 | 175700 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 52 | 20230615 | 175600 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 53 | 20230615 | 175500 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 54 | 20230615 | 175400 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 55 | 20230615 | 175300 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 56 | 20230615 | 175200 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 57 | 20230615 | 175100 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 58 | 20230615 | 175000 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 59 | 20230615 | 174900 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 60 | 20230615 | 174800 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 61 | 20230615 | 174700 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 62 | 20230615 | 174600 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 54972 |
| 63 | 20230615 | 174500 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 64 | 20230615 | 174400 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 65 | 20230615 | 174300 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 66 | 20230615 | 174200 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 67 | 20230615 | 174100 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 68 | 20230615 | 174000 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 69 | 20230615 | 173900 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 70 | 20230615 | 173800 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 71 | 20230615 | 173700 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 72 | 20230615 | 173600 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 73 | 20230615 | 173500 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 74 | 20230615 | 173400 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 75 | 20230615 | 173300 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 76 | 20230615 | 173200 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 77 | 20230615 | 173100 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 78 | 20230615 | 173000 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 79 | 20230615 | 172900 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 80 | 20230615 | 172800 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 81 | 20230615 | 172700 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 82 | 20230615 | 172600 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 83 | 20230615 | 172500 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 84 | 20230615 | 172400 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 85 | 20230615 | 172300 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 86 | 20230615 | 172200 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 87 | 20230615 | 172100 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 88 | 20230615 | 172000 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 89 | 20230615 | 171900 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 90 | 20230615 | 171800 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 91 | 20230615 | 171700 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 92 | 20230615 | 171600 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 54972 |
| 93 | 20230615 | 171500 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 94 | 20230615 | 171400 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 95 | 20230615 | 171300 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 96 | 20230615 | 171200 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 97 | 20230615 | 171100 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 98 | 20230615 | 171000 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 99 | 20230615 | 170900 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 100 | 20230615 | 170800 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 101 | 20230615 | 170700 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 102 | 20230615 | 170600 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 103 | 20230615 | 170500 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 104 | 20230615 | 170400 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 105 | 20230615 | 170300 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 106 | 20230615 | 170200 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 107 | 20230615 | 170100 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 108 | 20230615 | 170000 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 109 | 20230615 | 165900 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 110 | 20230615 | 165800 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 111 | 20230615 | 165700 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 112 | 20230615 | 165600 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 113 | 20230615 | 165500 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 114 | 20230615 | 165400 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 115 | 20230615 | 165300 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 116 | 20230615 | 165200 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 117 | 20230615 | 165100 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 118 | 20230615 | 165000 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 119 | 20230615 | 164900 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 120 | 20230615 | 164800 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 121 | 20230615 | 164700 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 122 | 20230615 | 164600 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 54972 |
| 123 | 20230615 | 164500 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 124 | 20230615 | 164400 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 125 | 20230615 | 164300 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 126 | 20230615 | 164200 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 127 | 20230615 | 164100 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 128 | 20230615 | 164000 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 129 | 20230615 | 163900 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 130 | 20230615 | 163800 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 131 | 20230615 | 163700 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 132 | 20230615 | 163600 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 133 | 20230615 | 163500 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 134 | 20230615 | 163400 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 135 | 20230615 | 163300 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 136 | 20230615 | 163200 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 137 | 20230615 | 163100 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 138 | 20230615 | 163000 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 139 | 20230615 | 162900 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 140 | 20230615 | 162800 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 141 | 20230615 | 162700 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 142 | 20230615 | 162600 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 143 | 20230615 | 162500 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 144 | 20230615 | 162400 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 145 | 20230615 | 162300 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 146 | 20230615 | 162200 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 147 | 20230615 | 162100 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 148 | 20230615 | 162000 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 149 | 20230615 | 161900 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 150 | 20230615 | 161800 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 151 | 20230615 | 161700 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 152 | 20230615 | 161600 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 54972 |
| 153 | 20230615 | 161500 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 154 | 20230615 | 161400 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 155 | 20230615 | 161300 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 156 | 20230615 | 161200 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 157 | 20230615 | 161100 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 158 | 20230615 | 161000 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 159 | 20230615 | 160900 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 160 | 20230615 | 160800 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 161 | 20230615 | 160700 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 162 | 20230615 | 160600 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 163 | 20230615 | 160500 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 164 | 20230615 | 160400 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 165 | 20230615 | 160300 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 166 | 20230615 | 160200 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 167 | 20230615 | 160100 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 168 | 20230615 | 160000 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 169 | 20230615 | 155900 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 170 | 20230615 | 155800 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 171 | 20230615 | 155700 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 172 | 20230615 | 155600 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 173 | 20230615 | 155500 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 174 | 20230615 | 155400 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 175 | 20230615 | 155300 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 176 | 20230615 | 155200 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 177 | 20230615 | 155100 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 178 | 20230615 | 155000 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 179 | 20230615 | 154900 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 180 | 20230615 | 154800 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 181 | 20230615 | 154700 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 182 | 20230615 | 154600 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 54972 |
| 183 | 20230615 | 154500 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 184 | 20230615 | 154400 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 185 | 20230615 | 154300 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 186 | 20230615 | 154200 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 187 | 20230615 | 154100 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 188 | 20230615 | 154000 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 189 | 20230615 | 153900 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 190 | 20230615 | 153800 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 191 | 20230615 | 153700 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 192 | 20230615 | 153600 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 193 | 20230615 | 153500 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 194 | 20230615 | 153400 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 195 | 20230615 | 153300 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 196 | 20230615 | 153200 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 197 | 20230615 | 153100 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 198 | 20230615 | 153000 | 15491679611 | 2100 | 2100 | 2100 | 2100 | 54972 |
| 199 | 20230615 | 152900 | 15376238411 | 2095 | 2095 | 2095 | 2095 | 0 |
| 200 | 20230615 | 152800 | 15376238411 | 2095 | 2095 | 2095 | 2095 | 0 |
| 201 | 20230615 | 152700 | 15376238411 | 2095 | 2095 | 2095 | 2095 | 0 |
| 202 | 20230615 | 152600 | 15376238411 | 2095 | 2095 | 2095 | 2095 | 0 |
| 203 | 20230615 | 152500 | 15376238411 | 2095 | 2095 | 2095 | 2095 | 0 |
| 204 | 20230615 | 152400 | 15376238411 | 2095 | 2095 | 2095 | 2095 | 0 |
| 205 | 20230615 | 152300 | 15376238411 | 2095 | 2095 | 2095 | 2095 | 0 |
| 206 | 20230615 | 152200 | 15376238411 | 2095 | 2095 | 2095 | 2095 | 0 |
| 207 | 20230615 | 152100 | 15376238411 | 2095 | 2095 | 2095 | 2095 | 0 |
| 208 | 20230615 | 152000 | 15376238411 | 2095 | 2095 | 2095 | 2095 | 0 |
| 209 | 20230615 | 151900 | 15376238411 | 2095 | 2095 | 2095 | 2090 | 24064 |
| 210 | 20230615 | 151800 | 15325908376 | 2095 | 2095 | 2095 | 2090 | 5397 |
| 211 | 20230615 | 151700 | 15314627936 | 2090 | 2090 | 2090 | 2085 | 13919 |
| 212 | 20230615 | 151600 | 15285547051 | 2090 | 2095 | 2095 | 2090 | 20191 |
| 213 | 20230615 | 151500 | 15243342241 | 2095 | 2090 | 2095 | 2085 | 27945 |
| 214 | 20230615 | 151400 | 15184937166 | 2095 | 2095 | 2095 | 2090 | 10426 |
| 215 | 20230615 | 151300 | 15163144686 | 2095 | 2100 | 2100 | 2095 | 6572 |
| 216 | 20230615 | 151200 | 15149370471 | 2100 | 2095 | 2100 | 2090 | 16865 |
| 217 | 20230615 | 151100 | 15114056961 | 2095 | 2095 | 2095 | 2095 | 26782 |
| 218 | 20230615 | 151000 | 15057948671 | 2100 | 2095 | 2100 | 2095 | 4221 |
| 219 | 20230615 | 150900 | 15049100676 | 2100 | 2095 | 2100 | 2095 | 2800 |
| 220 | 20230615 | 150800 | 15043234671 | 2095 | 2100 | 2100 | 2095 | 10754 |
| 221 | 20230615 | 150700 | 15020699506 | 2100 | 2095 | 2100 | 2090 | 8083 |
| 222 | 20230615 | 150600 | 15003773956 | 2095 | 2090 | 2105 | 2090 | 28027 |
| 223 | 20230615 | 150500 | 14945037161 | 2090 | 2095 | 2095 | 2090 | 5701 |
| 224 | 20230615 | 150400 | 14933095826 | 2095 | 2100 | 2100 | 2090 | 14379 |
| 225 | 20230615 | 150300 | 14902971281 | 2105 | 2100 | 2105 | 2100 | 22135 |
| 226 | 20230615 | 150200 | 14856431971 | 2100 | 2100 | 2105 | 2100 | 1477 |
| 227 | 20230615 | 150100 | 14853327106 | 2100 | 2100 | 2110 | 2100 | 6758 |
| 228 | 20230615 | 150000 | 14839100231 | 2105 | 2105 | 2105 | 2100 | 14163 |
| 229 | 20230615 | 145900 | 14809319646 | 2105 | 2105 | 2110 | 2105 | 9439 |
| 230 | 20230615 | 145800 | 14789450541 | 2105 | 2105 | 2110 | 2095 | 13544 |
| 231 | 20230615 | 145700 | 14760944551 | 2105 | 2095 | 2105 | 2090 | 27660 |
| 232 | 20230615 | 145600 | 14702819391 | 2100 | 2100 | 2100 | 2095 | 13326 |
| 233 | 20230615 | 145500 | 14674846026 | 2100 | 2100 | 2105 | 2095 | 17931 |
| 234 | 20230615 | 145400 | 14637196186 | 2105 | 2100 | 2105 | 2095 | 22260 |
| 235 | 20230615 | 145300 | 14590403306 | 2095 | 2095 | 2100 | 2095 | 6607 |
| 236 | 20230615 | 145200 | 14576532796 | 2100 | 2095 | 2105 | 2095 | 6550 |
| 237 | 20230615 | 145100 | 14562783676 | 2095 | 2085 | 2100 | 2085 | 1489 |
| 238 | 20230615 | 145000 | 14559666851 | 2100 | 2085 | 2100 | 2080 | 22090 |
| 239 | 20230615 | 144900 | 14513391516 | 2085 | 2085 | 2090 | 2085 | 6125 |
| 240 | 20230615 | 144800 | 14500620761 | 2085 | 2085 | 2085 | 2080 | 4420 |
| 241 | 20230615 | 144700 | 14491408096 | 2080 | 2085 | 2085 | 2080 | 3869 |
| 242 | 20230615 | 144600 | 14483356476 | 2075 | 2080 | 2085 | 2070 | 5951 |
| 243 | 20230615 | 144500 | 14470970501 | 2080 | 2075 | 2080 | 2070 | 4445 |
| 244 | 20230615 | 144400 | 14461749426 | 2070 | 2075 | 2075 | 2070 | 3854 |
| 245 | 20230615 | 144300 | 14453766146 | 2075 | 2075 | 2075 | 2070 | 2504 |
| 246 | 20230615 | 144200 | 14448582056 | 2070 | 2070 | 2075 | 2070 | 2166 |
| 247 | 20230615 | 144100 | 14444092666 | 2070 | 2075 | 2075 | 2070 | 2228 |
| 248 | 20230615 | 144000 | 14439475706 | 2070 | 2070 | 2075 | 2065 | 3840 |
| 249 | 20230615 | 143900 | 14431530596 | 2065 | 2065 | 2070 | 2065 | 1050 |
| 250 | 20230615 | 143800 | 14429357106 | 2065 | 2070 | 2070 | 2065 | 910 |
| 251 | 20230615 | 143700 | 14427476406 | 2070 | 2065 | 2070 | 2065 | 1131 |
| 252 | 20230615 | 143600 | 14425140541 | 2065 | 2070 | 2070 | 2065 | 47 |
| 253 | 20230615 | 143500 | 14425043261 | 2070 | 2065 | 2070 | 2065 | 5724 |
| 254 | 20230615 | 143400 | 14413203546 | 2065 | 2070 | 2070 | 2065 | 463 |
| 255 | 20230615 | 143300 | 14412246796 | 2070 | 2070 | 2070 | 2065 | 3075 |
| 256 | 20230615 | 143200 | 14405893506 | 2070 | 2065 | 2070 | 2065 | 2882 |
| 257 | 20230615 | 143100 | 14399928256 | 2065 | 2065 | 2065 | 2060 | 5879 |
| 258 | 20230615 | 143000 | 14387788356 | 2065 | 2065 | 2065 | 2065 | 1545 |
| 259 | 20230615 | 142900 | 14384597931 | 2065 | 2060 | 2065 | 2060 | 5894 |
| 260 | 20230615 | 142800 | 14372456041 | 2065 | 2060 | 2065 | 2060 | 1030 |
| 261 | 20230615 | 142700 | 14370333751 | 2065 | 2070 | 2070 | 2065 | 1011 |
| 262 | 20230615 | 142600 | 14368245986 | 2065 | 2065 | 2065 | 2065 | 3523 |
| 263 | 20230615 | 142500 | 14360970991 | 2065 | 2070 | 2070 | 2065 | 1633 |
| 264 | 20230615 | 142400 | 14357593581 | 2075 | 2070 | 2075 | 2065 | 473 |
| 265 | 20230615 | 142300 | 14356614471 | 2065 | 2070 | 2075 | 2065 | 2875 |
| 266 | 20230615 | 142200 | 14350667996 | 2070 | 2070 | 2075 | 2070 | 922 |
| 267 | 20230615 | 142100 | 14348759446 | 2075 | 2070 | 2075 | 2065 | 449 |
| 268 | 20230615 | 142000 | 14347830906 | 2070 | 2075 | 2075 | 2065 | 2144 |
| 269 | 20230615 | 141900 | 14343397666 | 2070 | 2070 | 2075 | 2070 | 2669 |
| 270 | 20230615 | 141800 | 14337872831 | 2070 | 2070 | 2070 | 2070 | 8777 |
| 271 | 20230615 | 141700 | 14319704441 | 2070 | 2075 | 2075 | 2070 | 1815 |
| 272 | 20230615 | 141600 | 14315947356 | 2075 | 2080 | 2080 | 2075 | 5324 |
| 273 | 20230615 | 141500 | 14304888271 | 2080 | 2080 | 2080 | 2075 | 1151 |
| 274 | 20230615 | 141400 | 14302497926 | 2080 | 2075 | 2080 | 2075 | 4184 |
| 275 | 20230615 | 141300 | 14293796196 | 2075 | 2070 | 2075 | 2070 | 648 |
| 276 | 20230615 | 141200 | 14292454831 | 2070 | 2070 | 2070 | 2065 | 700 |
| 277 | 20230615 | 141100 | 14291007571 | 2075 | 2075 | 2075 | 2075 | 22 |
| 278 | 20230615 | 141000 | 14290961921 | 2075 | 2070 | 2075 | 2065 | 4808 |
| 279 | 20230615 | 140900 | 14281022831 | 2075 | 2075 | 2075 | 2070 | 119 |
| 280 | 20230615 | 140800 | 14280776461 | 2070 | 2075 | 2075 | 2070 | 1041 |
| 281 | 20230615 | 140700 | 14278620611 | 2075 | 2075 | 2075 | 2070 | 1338 |
| 282 | 20230615 | 140600 | 14275844291 | 2080 | 2080 | 2085 | 2070 | 12000 |
| 283 | 20230615 | 140500 | 14250975011 | 2085 | 2080 | 2085 | 2075 | 1827 |
| 284 | 20230615 | 140400 | 14247176851 | 2075 | 2075 | 2080 | 2075 | 4555 |
| 285 | 20230615 | 140300 | 14237725221 | 2080 | 2080 | 2080 | 2080 | 2543 |
| 286 | 20230615 | 140200 | 14232435781 | 2080 | 2085 | 2085 | 2080 | 1814 |
| 287 | 20230615 | 140100 | 14228655576 | 2085 | 2090 | 2090 | 2080 | 1188 |
| 288 | 20230615 | 140000 | 14226181331 | 2080 | 2095 | 2095 | 2080 | 6430 |
| 289 | 20230615 | 135900 | 14212768946 | 2090 | 2095 | 2095 | 2090 | 1993 |
| 290 | 20230615 | 135800 | 14208600971 | 2095 | 2095 | 2095 | 2090 | 2358 |
| 291 | 20230615 | 135700 | 14203663601 | 2095 | 2105 | 2105 | 2095 | 25544 |
| 292 | 20230615 | 135600 | 14149949541 | 2105 | 2090 | 2110 | 2085 | 73892 |
| 293 | 20230615 | 135500 | 13994930581 | 2090 | 2080 | 2090 | 2080 | 35483 |
| 294 | 20230615 | 135400 | 13920953811 | 2070 | 2070 | 2080 | 2070 | 6774 |
| 295 | 20230615 | 135300 | 13906900251 | 2075 | 2075 | 2075 | 2070 | 106 |
| 296 | 20230615 | 135200 | 13906680786 | 2075 | 2065 | 2075 | 2065 | 304 |
| 297 | 20230615 | 135100 | 13906052926 | 2075 | 2075 | 2080 | 2055 | 11753 |
| 298 | 20230615 | 135000 | 13881805526 | 2080 | 2075 | 2080 | 2075 | 80 |
| 299 | 20230615 | 134900 | 13881639186 | 2080 | 2080 | 2085 | 2080 | 505 |
| 300 | 20230615 | 134800 | 13880586411 | 2085 | 2085 | 2085 | 2070 | 9294 |
| 301 | 20230615 | 134700 | 13861323446 | 2085 | 2080 | 2090 | 2075 | 7928 |
| 302 | 20230615 | 134600 | 13844800391 | 2080 | 2075 | 2080 | 2075 | 4362 |
| 303 | 20230615 | 134500 | 13835729941 | 2075 | 2070 | 2075 | 2070 | 6219 |
| 304 | 20230615 | 134400 | 13822844651 | 2075 | 2065 | 2075 | 2065 | 2913 |
| 305 | 20230615 | 134300 | 13816814446 | 2065 | 2055 | 2065 | 2055 | 1258 |
| 306 | 20230615 | 134200 | 13814218016 | 2060 | 2055 | 2065 | 2055 | 6609 |
| 307 | 20230615 | 134100 | 13800605841 | 2060 | 2060 | 2060 | 2055 | 1425 |
| 308 | 20230615 | 134000 | 13797676376 | 2060 | 2055 | 2060 | 2055 | 4210 |
| 309 | 20230615 | 133900 | 13789014566 | 2055 | 2055 | 2060 | 2055 | 1249 |
| 310 | 20230615 | 133800 | 13786445526 | 2060 | 2065 | 2065 | 2060 | 1242 |
| 311 | 20230615 | 133700 | 13783886996 | 2060 | 2055 | 2065 | 2055 | 987 |
| 312 | 20230615 | 133600 | 13781850241 | 2070 | 2065 | 2070 | 2055 | 8468 |
| 313 | 20230615 | 133500 | 13764420741 | 2070 | 2070 | 2075 | 2070 | 2331 |
| 314 | 20230615 | 133400 | 13759595561 | 2080 | 2080 | 2080 | 2070 | 644 |
| 315 | 20230615 | 133300 | 13758259856 | 2075 | 2080 | 2080 | 2070 | 2330 |
| 316 | 20230615 | 133200 | 13753425311 | 2080 | 2080 | 2080 | 2075 | 1951 |
| 317 | 20230615 | 133100 | 13749375976 | 2075 | 2080 | 2085 | 2075 | 4496 |
| 318 | 20230615 | 133000 | 13740034341 | 2080 | 2075 | 2080 | 2075 | 2270 |
| 319 | 20230615 | 132900 | 13735316746 | 2075 | 2075 | 2075 | 2070 | 2809 |
| 320 | 20230615 | 132800 | 13729491401 | 2070 | 2070 | 2075 | 2070 | 2329 |
| 321 | 20230615 | 132700 | 13724670366 | 2070 | 2065 | 2070 | 2065 | 526 |
| 322 | 20230615 | 132600 | 13723583196 | 2065 | 2060 | 2070 | 2060 | 5096 |
| 323 | 20230615 | 132500 | 13713065266 | 2055 | 2060 | 2060 | 2055 | 10686 |
| 324 | 20230615 | 132400 | 13691082806 | 2065 | 2070 | 2070 | 2060 | 2071 |
| 325 | 20230615 | 132300 | 13686803981 | 2070 | 2055 | 2070 | 2055 | 6729 |
| 326 | 20230615 | 132200 | 13672944871 | 2055 | 2060 | 2060 | 2055 | 1067 |
| 327 | 20230615 | 132100 | 13670751681 | 2055 | 2055 | 2055 | 2055 | 1856 |
| 328 | 20230615 | 132000 | 13666937601 | 2060 | 2055 | 2060 | 2055 | 1546 |
| 329 | 20230615 | 131900 | 13663760426 | 2055 | 2055 | 2055 | 2050 | 4220 |
| 330 | 20230615 | 131800 | 13655101546 | 2055 | 2060 | 2060 | 2055 | 3602 |
| 331 | 20230615 | 131700 | 13647698061 | 2065 | 2055 | 2065 | 2050 | 12455 |
| 332 | 20230615 | 131600 | 13622109016 | 2055 | 2055 | 2055 | 2055 | 7566 |
| 333 | 20230615 | 131500 | 13606560886 | 2055 | 2060 | 2070 | 2050 | 20122 |
| 334 | 20230615 | 131400 | 13565187531 | 2065 | 2070 | 2070 | 2060 | 12448 |
| 335 | 20230615 | 131300 | 13539515591 | 2065 | 2070 | 2080 | 2065 | 17351 |
| 336 | 20230615 | 131200 | 13503614666 | 2070 | 2080 | 2080 | 2070 | 3906 |
| 337 | 20230615 | 131100 | 13495522906 | 2080 | 2080 | 2080 | 2075 | 8074 |
| 338 | 20230615 | 131000 | 13478748581 | 2080 | 2085 | 2085 | 2080 | 2134 |
| 339 | 20230615 | 130900 | 13474309381 | 2085 | 2080 | 2085 | 2075 | 11310 |
| 340 | 20230615 | 130800 | 13450773186 | 2085 | 2085 | 2085 | 2080 | 3224 |
| 341 | 20230615 | 130700 | 13444054586 | 2080 | 2085 | 2085 | 2075 | 9083 |
| 342 | 20230615 | 130600 | 13425149891 | 2080 | 2080 | 2080 | 2080 | 3752 |
| 343 | 20230615 | 130500 | 13417345731 | 2075 | 2085 | 2085 | 2075 | 16434 |
| 344 | 20230615 | 130400 | 13383176626 | 2085 | 2095 | 2095 | 2085 | 14279 |
| 345 | 20230615 | 130300 | 13353330366 | 2095 | 2095 | 2100 | 2095 | 5447 |
| 346 | 20230615 | 130200 | 13341912221 | 2095 | 2090 | 2100 | 2090 | 1337 |
| 347 | 20230615 | 130100 | 13339111096 | 2090 | 2095 | 2095 | 2090 | 2480 |
| 348 | 20230615 | 130000 | 13333918441 | 2100 | 2095 | 2100 | 2095 | 5142 |
| 349 | 20230615 | 125900 | 13323144141 | 2095 | 2100 | 2100 | 2090 | 6709 |
| 350 | 20230615 | 125800 | 13309076541 | 2100 | 2095 | 2100 | 2090 | 4909 |
| 351 | 20230615 | 125700 | 13298798841 | 2095 | 2090 | 2100 | 2090 | 5714 |
| 352 | 20230615 | 125600 | 13286828221 | 2095 | 2090 | 2095 | 2090 | 2802 |
| 353 | 20230615 | 125500 | 13280972036 | 2085 | 2085 | 2085 | 2080 | 7547 |
| 354 | 20230615 | 125400 | 13265238536 | 2090 | 2090 | 2095 | 2090 | 14364 |
| 355 | 20230615 | 125300 | 13235201576 | 2090 | 2090 | 2095 | 2085 | 6516 |
| 356 | 20230615 | 125200 | 13221583136 | 2090 | 2090 | 2100 | 2090 | 8871 |
| 357 | 20230615 | 125100 | 13203023276 | 2095 | 2080 | 2095 | 2080 | 9559 |
| 358 | 20230615 | 125000 | 13183042001 | 2085 | 2090 | 2095 | 2085 | 12417 |
| 359 | 20230615 | 124900 | 13157092331 | 2090 | 2070 | 2090 | 2070 | 18217 |
| 360 | 20230615 | 124800 | 13119127161 | 2070 | 2075 | 2075 | 2060 | 3994 |
| 361 | 20230615 | 124700 | 13110879151 | 2075 | 2075 | 2075 | 2070 | 5557 |
| 362 | 20230615 | 124600 | 13099351876 | 2075 | 2065 | 2075 | 2060 | 1635 |
| 363 | 20230615 | 124500 | 13095960896 | 2060 | 2075 | 2075 | 2060 | 1977 |
| 364 | 20230615 | 124400 | 13091883256 | 2070 | 2065 | 2075 | 2065 | 11349 |
| 365 | 20230615 | 124300 | 13068374016 | 2070 | 2055 | 2070 | 2050 | 9791 |
| 366 | 20230615 | 124200 | 13048216351 | 2055 | 2055 | 2055 | 2055 | 3030 |
| 367 | 20230615 | 124100 | 13041989701 | 2055 | 2055 | 2055 | 2055 | 979 |
| 368 | 20230615 | 124000 | 13039977856 | 2055 | 2055 | 2055 | 2055 | 2173 |
| 369 | 20230615 | 123900 | 13035512341 | 2055 | 2060 | 2060 | 2055 | 2039 |
| 370 | 20230615 | 123800 | 13031313496 | 2055 | 2055 | 2055 | 2055 | 579 |
| 371 | 20230615 | 123700 | 13030123651 | 2055 | 2060 | 2060 | 2055 | 5345 |
| 372 | 20230615 | 123600 | 13019139061 | 2060 | 2055 | 2060 | 2055 | 1631 |
| 373 | 20230615 | 123500 | 13015786736 | 2060 | 2055 | 2060 | 2055 | 3350 |
| 374 | 20230615 | 123400 | 13008895491 | 2055 | 2055 | 2060 | 2055 | 2220 |
| 375 | 20230615 | 123300 | 13004331391 | 2055 | 2060 | 2060 | 2055 | 3538 |
| 376 | 20230615 | 123200 | 12997058076 | 2060 | 2060 | 2060 | 2055 | 8538 |
| 377 | 20230615 | 123100 | 12979497316 | 2060 | 2055 | 2060 | 2055 | 2467 |
| 378 | 20230615 | 123000 | 12974420301 | 2060 | 2060 | 2060 | 2060 | 295 |
| 379 | 20230615 | 122900 | 12973812601 | 2060 | 2060 | 2060 | 2055 | 541 |
| 380 | 20230615 | 122800 | 12972698341 | 2055 | 2055 | 2055 | 2055 | 1401 |
| 381 | 20230615 | 122700 | 12969819286 | 2055 | 2055 | 2060 | 2055 | 55 |
| 382 | 20230615 | 122600 | 12969706061 | 2055 | 2060 | 2060 | 2055 | 363 |
| 383 | 20230615 | 122500 | 12968958681 | 2060 | 2055 | 2060 | 2055 | 2768 |
| 384 | 20230615 | 122400 | 12963268841 | 2055 | 2050 | 2060 | 2050 | 3987 |
| 385 | 20230615 | 122300 | 12955093141 | 2050 | 2050 | 2050 | 2050 | 4917 |
| 386 | 20230615 | 122200 | 12945013291 | 2055 | 2050 | 2055 | 2050 | 628 |
| 387 | 20230615 | 122100 | 12943725836 | 2050 | 2055 | 2055 | 2050 | 1750 |
| 388 | 20230615 | 122000 | 12940134911 | 2055 | 2050 | 2055 | 2050 | 1219 |
| 389 | 20230615 | 121900 | 12937635451 | 2050 | 2050 | 2050 | 2050 | 1897 |
| 390 | 20230615 | 121800 | 12933746601 | 2050 | 2050 | 2050 | 2045 | 2667 |
| 391 | 20230615 | 121700 | 12928279621 | 2050 | 2050 | 2050 | 2045 | 10169 |
| 392 | 20230615 | 121600 | 12907479086 | 2050 | 2050 | 2050 | 2045 | 1556 |
| 393 | 20230615 | 121500 | 12904291791 | 2050 | 2050 | 2050 | 2045 | 7306 |
| 394 | 20230615 | 121400 | 12889337721 | 2050 | 2050 | 2050 | 2050 | 438 |
| 395 | 20230615 | 121300 | 12888439821 | 2050 | 2050 | 2050 | 2045 | 2513 |
| 396 | 20230615 | 121200 | 12883299301 | 2050 | 2055 | 2055 | 2045 | 3424 |
| 397 | 20230615 | 121100 | 12876295146 | 2055 | 2045 | 2055 | 2045 | 2229 |
| 398 | 20230615 | 121000 | 12871714561 | 2055 | 2055 | 2055 | 2045 | 1841 |
| 399 | 20230615 | 120900 | 12867948781 | 2055 | 2050 | 2055 | 2045 | 2453 |
| 400 | 20230615 | 120800 | 12862922776 | 2050 | 2055 | 2060 | 2050 | 2032 |
| 401 | 20230615 | 120700 | 12858756076 | 2055 | 2055 | 2055 | 2055 | 550 |
| 402 | 20230615 | 120600 | 12857625826 | 2055 | 2050 | 2055 | 2050 | 3982 |
| 403 | 20230615 | 120500 | 12849453801 | 2050 | 2060 | 2060 | 2050 | 5121 |
| 404 | 20230615 | 120400 | 12838918391 | 2060 | 2055 | 2060 | 2055 | 1617 |
| 405 | 20230615 | 120300 | 12835591621 | 2055 | 2055 | 2060 | 2055 | 1235 |
| 406 | 20230615 | 120200 | 12833053641 | 2060 | 2050 | 2060 | 2050 | 6710 |
| 407 | 20230615 | 120100 | 12819256186 | 2045 | 2045 | 2045 | 2040 | 1888 |
| 408 | 20230615 | 120000 | 12815395236 | 2045 | 2045 | 2045 | 2040 | 5913 |
| 409 | 20230615 | 115900 | 12803306886 | 2045 | 2040 | 2045 | 2040 | 7317 |
| 410 | 20230615 | 115800 | 12788374211 | 2045 | 2040 | 2045 | 2035 | 5391 |
| 411 | 20230615 | 115700 | 12777395431 | 2040 | 2035 | 2040 | 2035 | 2840 |
| 412 | 20230615 | 115600 | 12771614221 | 2035 | 2040 | 2045 | 2035 | 4745 |
| 413 | 20230615 | 115500 | 12761938886 | 2040 | 2040 | 2045 | 2035 | 16193 |
| 414 | 20230615 | 115400 | 12728978551 | 2035 | 2050 | 2050 | 2035 | 30146 |
| 415 | 20230615 | 115300 | 12667436921 | 2050 | 2060 | 2060 | 2045 | 5890 |
| 416 | 20230615 | 115200 | 12655361886 | 2050 | 2060 | 2060 | 2050 | 8211 |
| 417 | 20230615 | 115100 | 12638504306 | 2055 | 2055 | 2060 | 2055 | 1157 |
| 418 | 20230615 | 115000 | 12636121571 | 2060 | 2055 | 2060 | 2055 | 586 |
| 419 | 20230615 | 114900 | 12634916846 | 2055 | 2060 | 2060 | 2055 | 1763 |
| 420 | 20230615 | 114800 | 12631288486 | 2060 | 2050 | 2060 | 2050 | 3054 |
| 421 | 20230615 | 114700 | 12625026126 | 2050 | 2055 | 2055 | 2045 | 4307 |
| 422 | 20230615 | 114600 | 12616201901 | 2055 | 2050 | 2055 | 2045 | 6410 |
| 423 | 20230615 | 114500 | 12603071241 | 2050 | 2050 | 2055 | 2040 | 6511 |
| 424 | 20230615 | 114400 | 12589748651 | 2050 | 2045 | 2050 | 2040 | 9992 |
| 425 | 20230615 | 114300 | 12569319811 | 2045 | 2050 | 2050 | 2040 | 15394 |
| 426 | 20230615 | 114200 | 12537850511 | 2045 | 2050 | 2055 | 2045 | 21019 |
| 427 | 20230615 | 114100 | 12494771471 | 2050 | 2055 | 2060 | 2050 | 5024 |
| 428 | 20230615 | 114000 | 12484462316 | 2060 | 2060 | 2060 | 2050 | 8585 |
| 429 | 20230615 | 113900 | 12466829896 | 2060 | 2060 | 2065 | 2055 | 2393 |
| 430 | 20230615 | 113800 | 12461901801 | 2055 | 2055 | 2055 | 2050 | 12365 |
| 431 | 20230615 | 113700 | 12436538211 | 2055 | 2070 | 2070 | 2055 | 19122 |
| 432 | 20230615 | 113600 | 12397241391 | 2055 | 2065 | 2070 | 2055 | 52844 |
| 433 | 20230615 | 113500 | 12288366301 | 2065 | 2070 | 2070 | 2065 | 3495 |
| 434 | 20230615 | 113400 | 12281132021 | 2070 | 2070 | 2075 | 2065 | 8136 |
| 435 | 20230615 | 113300 | 12264288476 | 2075 | 2080 | 2080 | 2070 | 4613 |
| 436 | 20230615 | 113200 | 12254715211 | 2080 | 2065 | 2080 | 2065 | 4248 |
| 437 | 20230615 | 113100 | 12245915191 | 2065 | 2060 | 2065 | 2060 | 4428 |
| 438 | 20230615 | 113000 | 12236772686 | 2060 | 2065 | 2065 | 2060 | 5751 |
| 439 | 20230615 | 112900 | 12224908851 | 2065 | 2065 | 2070 | 2065 | 7557 |
| 440 | 20230615 | 112800 | 12209303511 | 2070 | 2070 | 2075 | 2065 | 276 |
| 441 | 20230615 | 112700 | 12208732261 | 2070 | 2075 | 2080 | 2060 | 14403 |
| 442 | 20230615 | 112600 | 12179015866 | 2075 | 2070 | 2075 | 2060 | 8366 |
| 443 | 20230615 | 112500 | 12161720311 | 2065 | 2065 | 2075 | 2060 | 16744 |
| 444 | 20230615 | 112400 | 12127140631 | 2065 | 2070 | 2075 | 2060 | 13692 |
| 445 | 20230615 | 112300 | 12098868111 | 2065 | 2065 | 2070 | 2065 | 12479 |
| 446 | 20230615 | 112200 | 12073082746 | 2070 | 2075 | 2075 | 2065 | 18854 |
| 447 | 20230615 | 112100 | 12034047696 | 2075 | 2085 | 2090 | 2075 | 10234 |
| 448 | 20230615 | 112000 | 12012724716 | 2085 | 2080 | 2085 | 2075 | 2714 |
| 449 | 20230615 | 111900 | 12007079461 | 2085 | 2085 | 2090 | 2075 | 6220 |
| 450 | 20230615 | 111800 | 11994110916 | 2085 | 2070 | 2085 | 2070 | 9726 |
| 451 | 20230615 | 111700 | 11973876791 | 2070 | 2085 | 2085 | 2065 | 47504 |
| 452 | 20230615 | 111600 | 11875523116 | 2085 | 2090 | 2090 | 2075 | 30877 |
| 453 | 20230615 | 111500 | 11811278841 | 2090 | 2080 | 2090 | 2075 | 15679 |
| 454 | 20230615 | 111400 | 11778638731 | 2075 | 2070 | 2080 | 2065 | 6591 |
| 455 | 20230615 | 111300 | 11764981646 | 2070 | 2065 | 2080 | 2060 | 25739 |
| 456 | 20230615 | 111200 | 11711727721 | 2065 | 2060 | 2070 | 2055 | 40786 |
| 457 | 20230615 | 111100 | 11627767076 | 2060 | 2090 | 2090 | 2060 | 70531 |
| 458 | 20230615 | 111000 | 11481638926 | 2090 | 2090 | 2100 | 2080 | 25280 |
| 459 | 20230615 | 110900 | 11428880756 | 2100 | 2090 | 2100 | 2075 | 37509 |
| 460 | 20230615 | 110800 | 11350619821 | 2095 | 2115 | 2115 | 2090 | 29018 |
| 461 | 20230615 | 110700 | 11289719691 | 2105 | 2115 | 2125 | 2105 | 18246 |
| 462 | 20230615 | 110600 | 11251159531 | 2115 | 2115 | 2120 | 2100 | 38476 |
| 463 | 20230615 | 110500 | 11170133031 | 2115 | 2135 | 2135 | 2110 | 18093 |
| 464 | 20230615 | 110400 | 11131816876 | 2130 | 2130 | 2135 | 2115 | 22647 |
| 465 | 20230615 | 110300 | 11083722506 | 2135 | 2145 | 2150 | 2125 | 29009 |
| 466 | 20230615 | 110200 | 11021824771 | 2145 | 2145 | 2155 | 2140 | 22586 |
| 467 | 20230615 | 110100 | 10973291481 | 2145 | 2155 | 2160 | 2140 | 44869 |
| 468 | 20230615 | 110000 | 10876756821 | 2155 | 2145 | 2160 | 2145 | 27408 |
| 469 | 20230615 | 105900 | 10817788181 | 2145 | 2145 | 2160 | 2140 | 33976 |
| 470 | 20230615 | 105800 | 10744800921 | 2145 | 2140 | 2145 | 2120 | 48589 |
| 471 | 20230615 | 105700 | 10641258251 | 2140 | 2190 | 2200 | 2110 | 232954 |
| 472 | 20230615 | 105600 | 10138225976 | 2185 | 2140 | 2190 | 2135 | 136680 |
| 473 | 20230615 | 105500 | 9842458971 | 2140 | 2120 | 2155 | 2120 | 72663 |
| 474 | 20230615 | 105400 | 9686677216 | 2120 | 2115 | 2120 | 2105 | 13742 |
| 475 | 20230615 | 105300 | 9657623361 | 2115 | 2115 | 2125 | 2110 | 10274 |
| 476 | 20230615 | 105200 | 9635895501 | 2115 | 2120 | 2120 | 2110 | 25354 |
| 477 | 20230615 | 105100 | 9582347461 | 2115 | 2125 | 2125 | 2115 | 9970 |
| 478 | 20230615 | 105000 | 9561212381 | 2125 | 2125 | 2130 | 2120 | 13328 |
| 479 | 20230615 | 104900 | 9532887886 | 2125 | 2135 | 2135 | 2115 | 29817 |
| 480 | 20230615 | 104800 | 9469492031 | 2130 | 2145 | 2145 | 2120 | 61893 |
| 481 | 20230615 | 104700 | 9337283861 | 2145 | 2120 | 2150 | 2115 | 85039 |
| 482 | 20230615 | 104600 | 9155842436 | 2120 | 2120 | 2125 | 2110 | 13206 |
| 483 | 20230615 | 104500 | 9127863301 | 2115 | 2110 | 2125 | 2110 | 22743 |
| 484 | 20230615 | 104400 | 9079764021 | 2110 | 2120 | 2120 | 2100 | 11481 |
| 485 | 20230615 | 104300 | 9055516456 | 2120 | 2105 | 2125 | 2100 | 22871 |
| 486 | 20230615 | 104200 | 9007042336 | 2105 | 2095 | 2105 | 2095 | 8320 |
| 487 | 20230615 | 104100 | 8989571176 | 2105 | 2095 | 2105 | 2090 | 19057 |
| 488 | 20230615 | 104000 | 8949649326 | 2090 | 2110 | 2110 | 2090 | 13789 |
| 489 | 20230615 | 103900 | 8920702786 | 2115 | 2115 | 2115 | 2105 | 20541 |
| 490 | 20230615 | 103800 | 8877432891 | 2115 | 2130 | 2130 | 2110 | 27858 |
| 491 | 20230615 | 103700 | 8818429606 | 2125 | 2120 | 2140 | 2115 | 45999 |
| 492 | 20230615 | 103600 | 8720655096 | 2120 | 2105 | 2120 | 2100 | 23176 |
| 493 | 20230615 | 103500 | 8671806601 | 2105 | 2095 | 2105 | 2085 | 29520 |
| 494 | 20230615 | 103400 | 8610114296 | 2095 | 2095 | 2110 | 2090 | 32236 |
| 495 | 20230615 | 103300 | 8542392161 | 2095 | 2105 | 2110 | 2090 | 46608 |
| 496 | 20230615 | 103200 | 8444506346 | 2105 | 2120 | 2120 | 2105 | 51378 |
| 497 | 20230615 | 103100 | 8336030461 | 2110 | 2130 | 2135 | 2110 | 53333 |
| 498 | 20230615 | 103000 | 8222832091 | 2130 | 2120 | 2145 | 2110 | 56162 |
| 499 | 20230615 | 102900 | 8103495486 | 2120 | 2160 | 2160 | 2110 | 219069 |
| 500 | 20230615 | 102800 | 7633707341 | 2155 | 2115 | 2160 | 2115 | 127544 |
| 501 | 20230615 | 102700 | 7360931761 | 2120 | 2130 | 2135 | 2105 | 46207 |
| 502 | 20230615 | 102600 | 7263038091 | 2125 | 2120 | 2140 | 2080 | 110712 |
| 503 | 20230615 | 102500 | 7028628756 | 2130 | 2100 | 2130 | 2055 | 131584 |
| 504 | 20230615 | 102400 | 6752940196 | 2100 | 2075 | 2120 | 2075 | 180023 |
| 505 | 20230615 | 102300 | 6374320226 | 2080 | 2060 | 2080 | 2060 | 21360 |
| 506 | 20230615 | 102200 | 6330058006 | 2055 | 2060 | 2065 | 2055 | 12176 |
| 507 | 20230615 | 102100 | 6305007346 | 2060 | 2040 | 2060 | 2040 | 32368 |
| 508 | 20230615 | 102000 | 6238693751 | 2040 | 2045 | 2045 | 2040 | 9719 |
| 509 | 20230615 | 101900 | 6218834276 | 2045 | 2040 | 2045 | 2035 | 13653 |
| 510 | 20230615 | 101800 | 6190984566 | 2040 | 2030 | 2040 | 2025 | 14388 |
| 511 | 20230615 | 101700 | 6161724966 | 2030 | 2025 | 2030 | 2025 | 4268 |
| 512 | 20230615 | 101600 | 6153077491 | 2025 | 2020 | 2025 | 2015 | 6813 |
| 513 | 20230615 | 101500 | 6139317076 | 2020 | 2015 | 2020 | 2015 | 10125 |
| 514 | 20230615 | 101400 | 6118909191 | 2015 | 2015 | 2020 | 2015 | 1470 |
| 515 | 20230615 | 101300 | 6115944561 | 2020 | 2020 | 2020 | 2015 | 5829 |
| 516 | 20230615 | 101200 | 6104190221 | 2020 | 2020 | 2020 | 2015 | 10287 |
| 517 | 20230615 | 101100 | 6083455191 | 2015 | 2015 | 2020 | 2015 | 4384 |
| 518 | 20230615 | 101000 | 6074616631 | 2020 | 2020 | 2025 | 2015 | 27311 |
| 519 | 20230615 | 100900 | 6019504371 | 2020 | 2025 | 2025 | 2020 | 17015 |
| 520 | 20230615 | 100800 | 5985068916 | 2025 | 2025 | 2035 | 2025 | 3849 |
| 521 | 20230615 | 100700 | 5977268176 | 2030 | 2025 | 2035 | 2025 | 16396 |
| 522 | 20230615 | 100600 | 5943976421 | 2025 | 2040 | 2045 | 2025 | 47330 |
| 523 | 20230615 | 100500 | 5847802286 | 2040 | 2050 | 2050 | 2040 | 8721 |
| 524 | 20230615 | 100400 | 5829972641 | 2055 | 2045 | 2060 | 2045 | 6337 |
| 525 | 20230615 | 100300 | 5816964391 | 2050 | 2060 | 2060 | 2045 | 5067 |
| 526 | 20230615 | 100200 | 5806557571 | 2060 | 2055 | 2065 | 2050 | 19611 |
| 527 | 20230615 | 100100 | 5766134546 | 2060 | 2055 | 2060 | 2050 | 7039 |
| 528 | 20230615 | 100000 | 5751671371 | 2055 | 2045 | 2060 | 2040 | 20700 |
| 529 | 20230615 | 095900 | 5709361141 | 2050 | 2050 | 2050 | 2040 | 22728 |
| 530 | 20230615 | 095800 | 5662859776 | 2050 | 2055 | 2055 | 2040 | 15966 |
| 531 | 20230615 | 095700 | 5630117991 | 2055 | 2040 | 2060 | 2035 | 16785 |
| 532 | 20230615 | 095600 | 5595764901 | 2040 | 2055 | 2055 | 2040 | 30180 |
| 533 | 20230615 | 095500 | 5533928506 | 2055 | 2055 | 2060 | 2050 | 6801 |
| 534 | 20230615 | 095400 | 5519958361 | 2055 | 2055 | 2060 | 2050 | 12237 |
| 535 | 20230615 | 095300 | 5494846326 | 2050 | 2055 | 2060 | 2050 | 8105 |
| 536 | 20230615 | 095200 | 5478190306 | 2055 | 2050 | 2060 | 2045 | 19553 |
| 537 | 20230615 | 095100 | 5438077261 | 2050 | 2060 | 2060 | 2050 | 15513 |
| 538 | 20230615 | 095000 | 5406191971 | 2060 | 2045 | 2070 | 2045 | 34160 |
| 539 | 20230615 | 094900 | 5335994976 | 2045 | 2050 | 2050 | 2045 | 11814 |
| 540 | 20230615 | 094800 | 5311809721 | 2050 | 2055 | 2055 | 2045 | 27274 |
| 541 | 20230615 | 094700 | 5255897746 | 2060 | 2045 | 2060 | 2045 | 40208 |
| 542 | 20230615 | 094600 | 5173235956 | 2045 | 2055 | 2070 | 2045 | 23794 |
| 543 | 20230615 | 094500 | 5124318901 | 2050 | 2040 | 2060 | 2025 | 45283 |
| 544 | 20230615 | 094400 | 5032019156 | 2040 | 2075 | 2075 | 2040 | 87661 |
| 545 | 20230615 | 094300 | 4851366876 | 2075 | 2060 | 2085 | 2050 | 82906 |
| 546 | 20230615 | 094200 | 4679800421 | 2060 | 2040 | 2065 | 2035 | 60820 |
| 547 | 20230615 | 094100 | 4555364966 | 2035 | 2015 | 2040 | 2015 | 33921 |
| 548 | 20230615 | 094000 | 4486562036 | 2020 | 2010 | 2020 | 2005 | 17387 |
| 549 | 20230615 | 093900 | 4451602431 | 2010 | 2005 | 2010 | 2000 | 7006 |
| 550 | 20230615 | 093800 | 4437570616 | 2005 | 2000 | 2005 | 2000 | 8442 |
| 551 | 20230615 | 093700 | 4420657886 | 2000 | 2005 | 2005 | 2000 | 12841 |
| 552 | 20230615 | 093600 | 4394962136 | 2005 | 2005 | 2010 | 2000 | 14009 |
| 553 | 20230615 | 093500 | 4366888751 | 2010 | 2000 | 2010 | 2000 | 5189 |
| 554 | 20230615 | 093400 | 4356494196 | 2000 | 2005 | 2010 | 2000 | 5686 |
| 555 | 20230615 | 093300 | 4345114031 | 2000 | 2005 | 2015 | 1998 | 29497 |
| 556 | 20230615 | 093200 | 4285974901 | 1999 | 2000 | 2005 | 1997 | 103507 |
| 557 | 20230615 | 093100 | 4079018973 | 2000 | 2000 | 2005 | 1999 | 36227 |
| 558 | 20230615 | 093000 | 4006562235 | 2000 | 2010 | 2010 | 2000 | 57479 |
| 559 | 20230615 | 092900 | 3891516015 | 2010 | 2015 | 2020 | 2005 | 67195 |
| 560 | 20230615 | 092800 | 3756345570 | 2010 | 2010 | 2020 | 2010 | 14633 |
| 561 | 20230615 | 092700 | 3726880740 | 2015 | 2020 | 2020 | 2010 | 18383 |
| 562 | 20230615 | 092600 | 3689837595 | 2020 | 2020 | 2020 | 2015 | 15445 |
| 563 | 20230615 | 092500 | 3658691325 | 2015 | 2015 | 2020 | 2015 | 6585 |
| 564 | 20230615 | 092400 | 3645418650 | 2015 | 2020 | 2025 | 2010 | 9954 |
| 565 | 20230615 | 092300 | 3625326705 | 2015 | 2015 | 2020 | 2010 | 16001 |
| 566 | 20230615 | 092200 | 3593090055 | 2015 | 2020 | 2020 | 2010 | 17000 |
| 567 | 20230615 | 092100 | 3558816635 | 2020 | 2030 | 2030 | 2015 | 19447 |
| 568 | 20230615 | 092000 | 3519521555 | 2030 | 2025 | 2035 | 2025 | 29096 |
| 569 | 20230615 | 091900 | 3460488385 | 2020 | 2020 | 2025 | 2015 | 24120 |
| 570 | 20230615 | 091800 | 3411808975 | 2020 | 2030 | 2030 | 2020 | 37855 |
| 571 | 20230615 | 091700 | 3335248510 | 2030 | 2015 | 2060 | 2010 | 92606 |
| 572 | 20230615 | 091600 | 3147045815 | 2015 | 2010 | 2020 | 2005 | 58413 |
| 573 | 20230615 | 091500 | 3029362290 | 2010 | 1994 | 2010 | 1990 | 88092 |
| 574 | 20230615 | 091400 | 2853695847 | 1994 | 2010 | 2015 | 1992 | 125341 |
| 575 | 20230615 | 091300 | 2603159633 | 2010 | 2000 | 2010 | 1999 | 28483 |
| 576 | 20230615 | 091200 | 2546106617 | 2005 | 2005 | 2005 | 1996 | 46163 |
| 577 | 20230615 | 091100 | 2453785514 | 2005 | 1996 | 2005 | 1995 | 19652 |
| 578 | 20230615 | 091000 | 2414502150 | 1996 | 1991 | 1996 | 1991 | 30916 |
| 579 | 20230615 | 090900 | 2352879062 | 1991 | 1996 | 2000 | 1987 | 91109 |
| 580 | 20230615 | 090800 | 2171461205 | 1998 | 2005 | 2020 | 1994 | 79213 |
| 581 | 20230615 | 090700 | 2012694264 | 2005 | 2015 | 2025 | 2005 | 58614 |
| 582 | 20230615 | 090600 | 1894792834 | 2015 | 2000 | 2020 | 1998 | 63226 |
| 583 | 20230615 | 090500 | 1767948202 | 1998 | 2000 | 2010 | 1993 | 92087 |
| 584 | 20230615 | 090400 | 1584101804 | 2000 | 2000 | 2010 | 2000 | 55476 |
| 585 | 20230615 | 090300 | 1472961064 | 1999 | 1993 | 2010 | 1992 | 71087 |
| 586 | 20230615 | 090200 | 1330826932 | 1993 | 2000 | 2015 | 1988 | 129410 |
| 587 | 20230615 | 090100 | 1072756556 | 2010 | 2030 | 2035 | 1980 | 238840 |
| 588 | 20230615 | 090000 | 594465855 | 2025 | 2050 | 2055 | 2000 | 291191 |