28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 183600 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 17193 |
| 3 | 20230724 | 183500 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 4 | 20230724 | 183400 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 5 | 20230724 | 183300 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 6 | 20230724 | 183200 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 7 | 20230724 | 183100 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 8 | 20230724 | 183000 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 9 | 20230724 | 182900 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 10 | 20230724 | 182800 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 11 | 20230724 | 182700 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 12 | 20230724 | 182600 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 13 | 20230724 | 182500 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 14 | 20230724 | 182400 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 15 | 20230724 | 182300 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 16 | 20230724 | 182200 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 17 | 20230724 | 182100 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 18 | 20230724 | 182000 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 19 | 20230724 | 181900 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 20 | 20230724 | 181800 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 21 | 20230724 | 181700 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 22 | 20230724 | 181600 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 23 | 20230724 | 181500 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 24 | 20230724 | 181400 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 25 | 20230724 | 181300 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 26 | 20230724 | 181200 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 27 | 20230724 | 181100 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 28 | 20230724 | 181000 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 29 | 20230724 | 180900 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 30 | 20230724 | 180800 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 31 | 20230724 | 180700 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 32 | 20230724 | 180600 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 17193 |
| 33 | 20230724 | 180500 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 34 | 20230724 | 180400 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 35 | 20230724 | 180300 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 36 | 20230724 | 180200 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 37 | 20230724 | 180100 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 38 | 20230724 | 180000 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 39 | 20230724 | 175900 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 40 | 20230724 | 175800 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 41 | 20230724 | 175700 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 42 | 20230724 | 175600 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 43 | 20230724 | 175500 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 44 | 20230724 | 175400 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 45 | 20230724 | 175300 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 46 | 20230724 | 175200 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 47 | 20230724 | 175100 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 48 | 20230724 | 175000 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 49 | 20230724 | 174900 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 50 | 20230724 | 174800 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 51 | 20230724 | 174700 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 52 | 20230724 | 174600 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 53 | 20230724 | 174500 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 54 | 20230724 | 174400 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 55 | 20230724 | 174300 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 56 | 20230724 | 174200 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 57 | 20230724 | 174100 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 58 | 20230724 | 174000 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 59 | 20230724 | 173900 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 60 | 20230724 | 173800 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 61 | 20230724 | 173700 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 62 | 20230724 | 173600 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 17193 |
| 63 | 20230724 | 173500 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 64 | 20230724 | 173400 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 65 | 20230724 | 173300 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 66 | 20230724 | 173200 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 67 | 20230724 | 173100 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 68 | 20230724 | 173000 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 69 | 20230724 | 172900 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 70 | 20230724 | 172800 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 71 | 20230724 | 172700 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 72 | 20230724 | 172600 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 73 | 20230724 | 172500 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 74 | 20230724 | 172400 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 75 | 20230724 | 172300 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 76 | 20230724 | 172200 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 77 | 20230724 | 172100 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 78 | 20230724 | 172000 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 79 | 20230724 | 171900 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 80 | 20230724 | 171800 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 81 | 20230724 | 171700 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 82 | 20230724 | 171600 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 83 | 20230724 | 171500 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 84 | 20230724 | 171400 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 85 | 20230724 | 171300 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 86 | 20230724 | 171200 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 87 | 20230724 | 171100 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 88 | 20230724 | 171000 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 89 | 20230724 | 170900 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 90 | 20230724 | 170800 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 91 | 20230724 | 170700 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 92 | 20230724 | 170600 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 17193 |
| 93 | 20230724 | 170500 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 94 | 20230724 | 170400 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 95 | 20230724 | 170300 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 96 | 20230724 | 170200 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 97 | 20230724 | 170100 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 98 | 20230724 | 170000 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 99 | 20230724 | 165900 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 100 | 20230724 | 165800 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 101 | 20230724 | 165700 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 102 | 20230724 | 165600 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 103 | 20230724 | 165500 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 104 | 20230724 | 165400 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 105 | 20230724 | 165300 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 106 | 20230724 | 165200 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 107 | 20230724 | 165100 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 108 | 20230724 | 165000 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 109 | 20230724 | 164900 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 110 | 20230724 | 164800 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 111 | 20230724 | 164700 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 112 | 20230724 | 164600 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 113 | 20230724 | 164500 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 114 | 20230724 | 164400 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 115 | 20230724 | 164300 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 116 | 20230724 | 164200 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 117 | 20230724 | 164100 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 118 | 20230724 | 164000 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 119 | 20230724 | 163900 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 120 | 20230724 | 163800 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 121 | 20230724 | 163700 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 122 | 20230724 | 163600 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 17193 |
| 123 | 20230724 | 163500 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 124 | 20230724 | 163400 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 125 | 20230724 | 163300 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 126 | 20230724 | 163200 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 127 | 20230724 | 163100 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 128 | 20230724 | 163000 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 129 | 20230724 | 162900 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 130 | 20230724 | 162800 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 131 | 20230724 | 162700 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 132 | 20230724 | 162600 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 133 | 20230724 | 162500 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 134 | 20230724 | 162400 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 135 | 20230724 | 162300 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 136 | 20230724 | 162200 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 137 | 20230724 | 162100 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 138 | 20230724 | 162000 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 139 | 20230724 | 161900 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 140 | 20230724 | 161800 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 141 | 20230724 | 161700 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 142 | 20230724 | 161600 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 143 | 20230724 | 161500 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 144 | 20230724 | 161400 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 145 | 20230724 | 161300 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 146 | 20230724 | 161200 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 147 | 20230724 | 161100 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 148 | 20230724 | 161000 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 149 | 20230724 | 160900 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 150 | 20230724 | 160800 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 151 | 20230724 | 160700 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 152 | 20230724 | 160600 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 17193 |
| 153 | 20230724 | 160500 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 154 | 20230724 | 160400 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 155 | 20230724 | 160300 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 156 | 20230724 | 160200 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 157 | 20230724 | 160100 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 158 | 20230724 | 160000 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 159 | 20230724 | 155900 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 160 | 20230724 | 155800 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 161 | 20230724 | 155700 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 162 | 20230724 | 155600 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 163 | 20230724 | 155500 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 164 | 20230724 | 155400 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 165 | 20230724 | 155300 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 166 | 20230724 | 155200 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 167 | 20230724 | 155100 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 168 | 20230724 | 155000 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 169 | 20230724 | 154900 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 170 | 20230724 | 154800 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 171 | 20230724 | 154700 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 172 | 20230724 | 154600 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 173 | 20230724 | 154500 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 174 | 20230724 | 154400 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 175 | 20230724 | 154300 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 176 | 20230724 | 154200 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 177 | 20230724 | 154100 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 178 | 20230724 | 154000 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 179 | 20230724 | 153900 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 180 | 20230724 | 153800 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 181 | 20230724 | 153700 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 182 | 20230724 | 153600 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 17193 |
| 183 | 20230724 | 153500 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 184 | 20230724 | 153400 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 185 | 20230724 | 153300 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 186 | 20230724 | 153200 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 187 | 20230724 | 153100 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 188 | 20230724 | 153000 | 2902263450 | 6600 | 6600 | 6600 | 6600 | 17193 |
| 189 | 20230724 | 152900 | 2788789650 | 6640 | 6640 | 6640 | 6640 | 0 |
| 190 | 20230724 | 152800 | 2788789650 | 6640 | 6640 | 6640 | 6640 | 0 |
| 191 | 20230724 | 152700 | 2788789650 | 6640 | 6640 | 6640 | 6640 | 0 |
| 192 | 20230724 | 152600 | 2788789650 | 6640 | 6640 | 6640 | 6640 | 0 |
| 193 | 20230724 | 152500 | 2788789650 | 6640 | 6640 | 6640 | 6640 | 0 |
| 194 | 20230724 | 152400 | 2788789650 | 6640 | 6640 | 6640 | 6640 | 0 |
| 195 | 20230724 | 152300 | 2788789650 | 6640 | 6640 | 6640 | 6640 | 0 |
| 196 | 20230724 | 152200 | 2788789650 | 6640 | 6640 | 6640 | 6640 | 0 |
| 197 | 20230724 | 152100 | 2788789650 | 6640 | 6640 | 6640 | 6640 | 0 |
| 198 | 20230724 | 152000 | 2788789650 | 6640 | 6640 | 6640 | 6640 | 0 |
| 199 | 20230724 | 151900 | 2788789650 | 6640 | 6640 | 6640 | 6640 | 607 |
| 200 | 20230724 | 151800 | 2784759170 | 6640 | 6630 | 6640 | 6630 | 1935 |
| 201 | 20230724 | 151700 | 2771923120 | 6630 | 6640 | 6640 | 6630 | 202 |
| 202 | 20230724 | 151600 | 2770582340 | 6640 | 6640 | 6640 | 6630 | 197 |
| 203 | 20230724 | 151500 | 2769274720 | 6620 | 6620 | 6620 | 6620 | 1942 |
| 204 | 20230724 | 151400 | 2756418680 | 6640 | 6640 | 6640 | 6640 | 27 |
| 205 | 20230724 | 151300 | 2756239400 | 6640 | 6640 | 6640 | 6610 | 1314 |
| 206 | 20230724 | 151200 | 2747548110 | 6630 | 6630 | 6630 | 6610 | 121 |
| 207 | 20230724 | 151100 | 2746747220 | 6640 | 6650 | 6650 | 6640 | 103 |
| 208 | 20230724 | 151000 | 2746063190 | 6650 | 6630 | 6650 | 6630 | 678 |
| 209 | 20230724 | 150900 | 2741566230 | 6640 | 6630 | 6640 | 6630 | 1438 |
| 210 | 20230724 | 150800 | 2732021910 | 6640 | 6640 | 6640 | 6640 | 283 |
| 211 | 20230724 | 150700 | 2730142790 | 6640 | 6620 | 6650 | 6620 | 853 |
| 212 | 20230724 | 150600 | 2724485440 | 6610 | 6650 | 6650 | 6610 | 13246 |
| 213 | 20230724 | 150500 | 2636886940 | 6650 | 6660 | 6660 | 6650 | 222 |
| 214 | 20230724 | 150400 | 2635410590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 215 | 20230724 | 150300 | 2635410590 | 6660 | 6650 | 6660 | 6650 | 31 |
| 216 | 20230724 | 150200 | 2635204430 | 6650 | 6630 | 6650 | 6630 | 6984 |
| 217 | 20230724 | 150100 | 2588765150 | 6630 | 6650 | 6650 | 6630 | 402 |
| 218 | 20230724 | 150000 | 2586099850 | 6650 | 6640 | 6650 | 6630 | 411 |
| 219 | 20230724 | 145900 | 2583374690 | 6640 | 6650 | 6650 | 6640 | 210 |
| 220 | 20230724 | 145800 | 2581979990 | 6640 | 6640 | 6640 | 6640 | 215 |
| 221 | 20230724 | 145700 | 2580552390 | 6630 | 6650 | 6650 | 6630 | 67 |
| 222 | 20230724 | 145600 | 2580107840 | 6650 | 6650 | 6650 | 6620 | 1851 |
| 223 | 20230724 | 145500 | 2567839390 | 6650 | 6650 | 6650 | 6650 | 0 |
| 224 | 20230724 | 145400 | 2567839390 | 6650 | 6650 | 6650 | 6650 | 32 |
| 225 | 20230724 | 145300 | 2567626590 | 6650 | 6650 | 6650 | 6650 | 0 |
| 226 | 20230724 | 145200 | 2567626590 | 6650 | 6640 | 6660 | 6640 | 1213 |
| 227 | 20230724 | 145100 | 2559572240 | 6640 | 6650 | 6660 | 6630 | 3231 |
| 228 | 20230724 | 145000 | 2538125430 | 6650 | 6660 | 6660 | 6650 | 1437 |
| 229 | 20230724 | 144900 | 2528569010 | 6660 | 6660 | 6660 | 6660 | 264 |
| 230 | 20230724 | 144800 | 2526810770 | 6660 | 6670 | 6670 | 6650 | 47 |
| 231 | 20230724 | 144700 | 2526498110 | 6660 | 6660 | 6660 | 6660 | 31 |
| 232 | 20230724 | 144600 | 2526291650 | 6670 | 6670 | 6670 | 6670 | 447 |
| 233 | 20230724 | 144500 | 2523310160 | 6670 | 6660 | 6670 | 6660 | 386 |
| 234 | 20230724 | 144400 | 2520736160 | 6660 | 6640 | 6660 | 6640 | 646 |
| 235 | 20230724 | 144300 | 2516441960 | 6640 | 6650 | 6660 | 6640 | 563 |
| 236 | 20230724 | 144200 | 2512700390 | 6630 | 6640 | 6640 | 6630 | 307 |
| 237 | 20230724 | 144100 | 2510664970 | 6660 | 6650 | 6660 | 6640 | 3041 |
| 238 | 20230724 | 144000 | 2490466210 | 6650 | 6650 | 6660 | 6650 | 381 |
| 239 | 20230724 | 143900 | 2487932550 | 6660 | 6660 | 6660 | 6660 | 1000 |
| 240 | 20230724 | 143800 | 2481272550 | 6670 | 6670 | 6670 | 6670 | 1 |
| 241 | 20230724 | 143700 | 2481265880 | 6660 | 6670 | 6670 | 6660 | 137 |
| 242 | 20230724 | 143600 | 2480352110 | 6670 | 6680 | 6680 | 6670 | 205 |
| 243 | 20230724 | 143500 | 2478984710 | 6680 | 6680 | 6680 | 6680 | 207 |
| 244 | 20230724 | 143400 | 2477601950 | 6680 | 6670 | 6680 | 6670 | 383 |
| 245 | 20230724 | 143300 | 2475047310 | 6680 | 6680 | 6680 | 6670 | 296 |
| 246 | 20230724 | 143200 | 2473070050 | 6680 | 6680 | 6680 | 6680 | 14 |
| 247 | 20230724 | 143100 | 2472976530 | 6680 | 6670 | 6680 | 6670 | 893 |
| 248 | 20230724 | 143000 | 2467020130 | 6670 | 6670 | 6670 | 6670 | 497 |
| 249 | 20230724 | 142900 | 2463705140 | 6650 | 6670 | 6670 | 6640 | 34 |
| 250 | 20230724 | 142800 | 2463479130 | 6640 | 6670 | 6670 | 6640 | 592 |
| 251 | 20230724 | 142700 | 2459533230 | 6670 | 6660 | 6670 | 6650 | 907 |
| 252 | 20230724 | 142600 | 2453500150 | 6660 | 6660 | 6660 | 6660 | 50 |
| 253 | 20230724 | 142500 | 2453167150 | 6670 | 6670 | 6670 | 6670 | 0 |
| 254 | 20230724 | 142400 | 2453167150 | 6670 | 6670 | 6670 | 6670 | 177 |
| 255 | 20230724 | 142300 | 2451986560 | 6670 | 6670 | 6670 | 6670 | 0 |
| 256 | 20230724 | 142200 | 2451986560 | 6670 | 6680 | 6680 | 6670 | 103 |
| 257 | 20230724 | 142100 | 2451298550 | 6680 | 6670 | 6680 | 6670 | 1119 |
| 258 | 20230724 | 142000 | 2443825710 | 6660 | 6660 | 6660 | 6660 | 10 |
| 259 | 20230724 | 141900 | 2443759110 | 6670 | 6660 | 6670 | 6660 | 321 |
| 260 | 20230724 | 141800 | 2441621240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 261 | 20230724 | 141700 | 2441621240 | 6670 | 6670 | 6670 | 6670 | 5 |
| 262 | 20230724 | 141600 | 2441587890 | 6670 | 6660 | 6670 | 6660 | 189 |
| 263 | 20230724 | 141500 | 2440328590 | 6660 | 6670 | 6670 | 6660 | 895 |
| 264 | 20230724 | 141400 | 2434367880 | 6660 | 6670 | 6670 | 6660 | 1297 |
| 265 | 20230724 | 141300 | 2425718590 | 6660 | 6670 | 6670 | 6660 | 379 |
| 266 | 20230724 | 141200 | 2423190770 | 6670 | 6660 | 6670 | 6660 | 105 |
| 267 | 20230724 | 141100 | 2422491390 | 6660 | 6660 | 6670 | 6660 | 351 |
| 268 | 20230724 | 141000 | 2420153500 | 6670 | 6650 | 6670 | 6650 | 1775 |
| 269 | 20230724 | 140900 | 2408333180 | 6650 | 6650 | 6660 | 6650 | 317 |
| 270 | 20230724 | 140800 | 2406225120 | 6650 | 6650 | 6650 | 6650 | 0 |
| 271 | 20230724 | 140700 | 2406225120 | 6650 | 6650 | 6650 | 6650 | 51 |
| 272 | 20230724 | 140600 | 2405885970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 273 | 20230724 | 140500 | 2405885970 | 6650 | 6660 | 6660 | 6650 | 303 |
| 274 | 20230724 | 140400 | 2403868020 | 6660 | 6650 | 6660 | 6650 | 32 |
| 275 | 20230724 | 140300 | 2403655200 | 6650 | 6630 | 6650 | 6630 | 1197 |
| 276 | 20230724 | 140200 | 2395695170 | 6640 | 6640 | 6640 | 6640 | 1633 |
| 277 | 20230724 | 140100 | 2384852050 | 6640 | 6640 | 6640 | 6640 | 1 |
| 278 | 20230724 | 140000 | 2384845410 | 6630 | 6630 | 6630 | 6630 | 30 |
| 279 | 20230724 | 135900 | 2384646510 | 6640 | 6630 | 6640 | 6630 | 1101 |
| 280 | 20230724 | 135800 | 2377346870 | 6630 | 6630 | 6630 | 6630 | 10 |
| 281 | 20230724 | 135700 | 2377280570 | 6640 | 6630 | 6640 | 6620 | 69 |
| 282 | 20230724 | 135600 | 2376823440 | 6630 | 6630 | 6630 | 6630 | 60 |
| 283 | 20230724 | 135500 | 2376425640 | 6640 | 6630 | 6640 | 6630 | 329 |
| 284 | 20230724 | 135400 | 2374244360 | 6630 | 6630 | 6640 | 6630 | 1919 |
| 285 | 20230724 | 135300 | 2361521380 | 6630 | 6630 | 6630 | 6630 | 11 |
| 286 | 20230724 | 135200 | 2361448450 | 6630 | 6610 | 6630 | 6610 | 594 |
| 287 | 20230724 | 135100 | 2357518070 | 6610 | 6610 | 6610 | 6610 | 110 |
| 288 | 20230724 | 135000 | 2356790970 | 6620 | 6610 | 6620 | 6600 | 1160 |
| 289 | 20230724 | 134900 | 2349132180 | 6610 | 6600 | 6610 | 6600 | 39 |
| 290 | 20230724 | 134800 | 2348874770 | 6590 | 6590 | 6590 | 6590 | 1231 |
| 291 | 20230724 | 134700 | 2340762480 | 6580 | 6600 | 6600 | 6570 | 5800 |
| 292 | 20230724 | 134600 | 2302630600 | 6600 | 6600 | 6600 | 6600 | 729 |
| 293 | 20230724 | 134500 | 2297819200 | 6600 | 6580 | 6600 | 6580 | 1010 |
| 294 | 20230724 | 134400 | 2291173230 | 6580 | 6600 | 6600 | 6580 | 5222 |
| 295 | 20230724 | 134300 | 2256791930 | 6610 | 6600 | 6610 | 6600 | 1532 |
| 296 | 20230724 | 134200 | 2246680640 | 6590 | 6590 | 6600 | 6590 | 1117 |
| 297 | 20230724 | 134100 | 2239319100 | 6590 | 6610 | 6630 | 6580 | 15218 |
| 298 | 20230724 | 134000 | 2139040840 | 6650 | 6620 | 6650 | 6590 | 13104 |
| 299 | 20230724 | 133900 | 2052487590 | 6640 | 6630 | 6640 | 6620 | 72 |
| 300 | 20230724 | 133800 | 2052010010 | 6630 | 6620 | 6630 | 6620 | 240 |
| 301 | 20230724 | 133700 | 2050421200 | 6630 | 6640 | 6640 | 6630 | 5468 |
| 302 | 20230724 | 133600 | 2014148720 | 6640 | 6630 | 6640 | 6630 | 503 |
| 303 | 20230724 | 133500 | 2010811840 | 6620 | 6630 | 6630 | 6620 | 22 |
| 304 | 20230724 | 133400 | 2010666050 | 6630 | 6630 | 6630 | 6630 | 36 |
| 305 | 20230724 | 133300 | 2010427370 | 6640 | 6630 | 6640 | 6630 | 130 |
| 306 | 20230724 | 133200 | 2009565460 | 6630 | 6640 | 6640 | 6630 | 757 |
| 307 | 20230724 | 133100 | 2004546510 | 6630 | 6630 | 6630 | 6630 | 260 |
| 308 | 20230724 | 133000 | 2002822710 | 6650 | 6650 | 6650 | 6650 | 0 |
| 309 | 20230724 | 132900 | 2002822710 | 6650 | 6630 | 6650 | 6630 | 114 |
| 310 | 20230724 | 132800 | 2002066610 | 6660 | 6630 | 6660 | 6620 | 701 |
| 311 | 20230724 | 132700 | 1997414920 | 6650 | 6630 | 6650 | 6630 | 638 |
| 312 | 20230724 | 132600 | 1993184880 | 6630 | 6630 | 6630 | 6630 | 100 |
| 313 | 20230724 | 132500 | 1992521880 | 6650 | 6650 | 6650 | 6650 | 1 |
| 314 | 20230724 | 132400 | 1992515230 | 6610 | 6610 | 6610 | 6610 | 14 |
| 315 | 20230724 | 132300 | 1992422690 | 6610 | 6650 | 6650 | 6610 | 715 |
| 316 | 20230724 | 132200 | 1987687650 | 6650 | 6650 | 6650 | 6650 | 1692 |
| 317 | 20230724 | 132100 | 1976435850 | 6650 | 6640 | 6650 | 6640 | 156 |
| 318 | 20230724 | 132000 | 1975399450 | 6650 | 6640 | 6650 | 6640 | 10 |
| 319 | 20230724 | 131900 | 1975333010 | 6650 | 6660 | 6660 | 6650 | 854 |
| 320 | 20230724 | 131800 | 1969653890 | 6660 | 6660 | 6660 | 6650 | 222 |
| 321 | 20230724 | 131700 | 1968175620 | 6660 | 6650 | 6660 | 6650 | 102 |
| 322 | 20230724 | 131600 | 1967497290 | 6650 | 6650 | 6650 | 6650 | 1717 |
| 323 | 20230724 | 131500 | 1956079240 | 6650 | 6650 | 6650 | 6650 | 23 |
| 324 | 20230724 | 131400 | 1955926290 | 6640 | 6640 | 6640 | 6640 | 390 |
| 325 | 20230724 | 131300 | 1953336690 | 6640 | 6640 | 6640 | 6640 | 46 |
| 326 | 20230724 | 131200 | 1953031250 | 6640 | 6640 | 6640 | 6640 | 320 |
| 327 | 20230724 | 131100 | 1950906450 | 6640 | 6640 | 6640 | 6640 | 0 |
| 328 | 20230724 | 131000 | 1950906450 | 6640 | 6640 | 6640 | 6640 | 0 |
| 329 | 20230724 | 130900 | 1950906450 | 6640 | 6640 | 6640 | 6640 | 40 |
| 330 | 20230724 | 130800 | 1950640850 | 6650 | 6640 | 6650 | 6640 | 139 |
| 331 | 20230724 | 130700 | 1949717820 | 6640 | 6640 | 6640 | 6640 | 152 |
| 332 | 20230724 | 130600 | 1948708540 | 6630 | 6630 | 6640 | 6630 | 182 |
| 333 | 20230724 | 130500 | 1947501860 | 6630 | 6630 | 6640 | 6630 | 352 |
| 334 | 20230724 | 130400 | 1945166100 | 6630 | 6640 | 6640 | 6630 | 97 |
| 335 | 20230724 | 130300 | 1944522820 | 6630 | 6630 | 6630 | 6630 | 19 |
| 336 | 20230724 | 130200 | 1944396850 | 6630 | 6630 | 6630 | 6630 | 2212 |
| 337 | 20230724 | 130100 | 1929731290 | 6630 | 6630 | 6630 | 6610 | 1090 |
| 338 | 20230724 | 130000 | 1922519260 | 6630 | 6620 | 6630 | 6620 | 1068 |
| 339 | 20230724 | 125900 | 1915449070 | 6620 | 6620 | 6620 | 6610 | 200 |
| 340 | 20230724 | 125800 | 1914125080 | 6620 | 6620 | 6620 | 6620 | 1721 |
| 341 | 20230724 | 125700 | 1902732060 | 6620 | 6620 | 6620 | 6620 | 10 |
| 342 | 20230724 | 125600 | 1902665860 | 6620 | 6620 | 6620 | 6620 | 1 |
| 343 | 20230724 | 125500 | 1902659240 | 6620 | 6620 | 6620 | 6620 | 1 |
| 344 | 20230724 | 125400 | 1902652620 | 6600 | 6610 | 6620 | 6600 | 2501 |
| 345 | 20230724 | 125300 | 1886132820 | 6610 | 6610 | 6610 | 6600 | 421 |
| 346 | 20230724 | 125200 | 1883351240 | 6610 | 6610 | 6610 | 6610 | 2632 |
| 347 | 20230724 | 125100 | 1865953720 | 6610 | 6620 | 6620 | 6610 | 1213 |
| 348 | 20230724 | 125000 | 1857934980 | 6620 | 6620 | 6620 | 6610 | 318 |
| 349 | 20230724 | 124900 | 1855832820 | 6620 | 6600 | 6620 | 6590 | 1276 |
| 350 | 20230724 | 124800 | 1847413580 | 6600 | 6600 | 6600 | 6600 | 27 |
| 351 | 20230724 | 124700 | 1847235380 | 6600 | 6620 | 6620 | 6590 | 3020 |
| 352 | 20230724 | 124600 | 1827323070 | 6610 | 6610 | 6610 | 6610 | 0 |
| 353 | 20230724 | 124500 | 1827323070 | 6610 | 6620 | 6620 | 6610 | 15 |
| 354 | 20230724 | 124400 | 1827223870 | 6620 | 6600 | 6620 | 6600 | 107 |
| 355 | 20230724 | 124300 | 1826517650 | 6600 | 6620 | 6620 | 6600 | 245 |
| 356 | 20230724 | 124200 | 1824897330 | 6620 | 6620 | 6620 | 6620 | 0 |
| 357 | 20230724 | 124100 | 1824897330 | 6620 | 6620 | 6620 | 6620 | 3 |
| 358 | 20230724 | 124000 | 1824877470 | 6620 | 6600 | 6620 | 6600 | 301 |
| 359 | 20230724 | 123900 | 1822890850 | 6590 | 6610 | 6610 | 6590 | 3862 |
| 360 | 20230724 | 123800 | 1797423760 | 6600 | 6600 | 6600 | 6600 | 150 |
| 361 | 20230724 | 123700 | 1796433760 | 6620 | 6620 | 6620 | 6610 | 671 |
| 362 | 20230724 | 123600 | 1791993080 | 6620 | 6620 | 6620 | 6620 | 100 |
| 363 | 20230724 | 123500 | 1791331080 | 6620 | 6610 | 6620 | 6610 | 10 |
| 364 | 20230724 | 123400 | 1791264930 | 6620 | 6620 | 6620 | 6610 | 69 |
| 365 | 20230724 | 123300 | 1790808810 | 6630 | 6630 | 6630 | 6630 | 1559 |
| 366 | 20230724 | 123200 | 1780472640 | 6630 | 6630 | 6630 | 6630 | 1 |
| 367 | 20230724 | 123100 | 1780466010 | 6630 | 6630 | 6630 | 6630 | 10 |
| 368 | 20230724 | 123000 | 1780399710 | 6630 | 6630 | 6630 | 6630 | 50 |
| 369 | 20230724 | 122900 | 1780068210 | 6630 | 6600 | 6630 | 6590 | 901 |
| 370 | 20230724 | 122800 | 1774110820 | 6600 | 6600 | 6630 | 6590 | 473 |
| 371 | 20230724 | 122700 | 1770991470 | 6590 | 6630 | 6630 | 6590 | 15001 |
| 372 | 20230724 | 122600 | 1672013080 | 6630 | 6630 | 6630 | 6630 | 3 |
| 373 | 20230724 | 122500 | 1671993190 | 6630 | 6630 | 6630 | 6630 | 3 |
| 374 | 20230724 | 122400 | 1671973300 | 6610 | 6620 | 6620 | 6610 | 770 |
| 375 | 20230724 | 122300 | 1666882600 | 6610 | 6610 | 6610 | 6610 | 0 |
| 376 | 20230724 | 122200 | 1666882600 | 6610 | 6610 | 6620 | 6610 | 346 |
| 377 | 20230724 | 122100 | 1664595250 | 6610 | 6610 | 6610 | 6610 | 480 |
| 378 | 20230724 | 122000 | 1661422450 | 6610 | 6640 | 6640 | 6610 | 564 |
| 379 | 20230724 | 121900 | 1657688530 | 6630 | 6640 | 6640 | 6630 | 28 |
| 380 | 20230724 | 121800 | 1657502850 | 6640 | 6620 | 6640 | 6620 | 177 |
| 381 | 20230724 | 121700 | 1656331010 | 6620 | 6620 | 6620 | 6620 | 876 |
| 382 | 20230724 | 121600 | 1650531890 | 6620 | 6620 | 6630 | 6620 | 2619 |
| 383 | 20230724 | 121500 | 1633193540 | 6620 | 6630 | 6640 | 6620 | 586 |
| 384 | 20230724 | 121400 | 1629310290 | 6640 | 6640 | 6640 | 6640 | 6 |
| 385 | 20230724 | 121300 | 1629270450 | 6640 | 6640 | 6640 | 6640 | 85 |
| 386 | 20230724 | 121200 | 1628706050 | 6620 | 6620 | 6620 | 6620 | 150 |
| 387 | 20230724 | 121100 | 1627713050 | 6630 | 6630 | 6640 | 6630 | 341 |
| 388 | 20230724 | 121000 | 1625450670 | 6630 | 6620 | 6630 | 6620 | 5137 |
| 389 | 20230724 | 120900 | 1591432230 | 6610 | 6610 | 6610 | 6610 | 1003 |
| 390 | 20230724 | 120800 | 1584802400 | 6620 | 6610 | 6620 | 6610 | 301 |
| 391 | 20230724 | 120700 | 1582812780 | 6610 | 6610 | 6620 | 6610 | 935 |
| 392 | 20230724 | 120600 | 1576629430 | 6620 | 6620 | 6620 | 6620 | 17 |
| 393 | 20230724 | 120500 | 1576516890 | 6620 | 6620 | 6620 | 6620 | 605 |
| 394 | 20230724 | 120400 | 1572511790 | 6620 | 6610 | 6620 | 6610 | 456 |
| 395 | 20230724 | 120300 | 1569496870 | 6620 | 6620 | 6620 | 6620 | 309 |
| 396 | 20230724 | 120200 | 1567451290 | 6620 | 6620 | 6620 | 6620 | 533 |
| 397 | 20230724 | 120100 | 1563922830 | 6620 | 6620 | 6620 | 6620 | 0 |
| 398 | 20230724 | 120000 | 1563922830 | 6620 | 6610 | 6620 | 6610 | 120 |
| 399 | 20230724 | 115900 | 1563129130 | 6610 | 6610 | 6610 | 6610 | 858 |
| 400 | 20230724 | 115800 | 1557457750 | 6610 | 6620 | 6620 | 6610 | 3201 |
| 401 | 20230724 | 115700 | 1536299120 | 6620 | 6620 | 6620 | 6610 | 73 |
| 402 | 20230724 | 115600 | 1535815970 | 6620 | 6620 | 6620 | 6610 | 275 |
| 403 | 20230724 | 115500 | 1533997640 | 6620 | 6620 | 6620 | 6610 | 1446 |
| 404 | 20230724 | 115400 | 1524439540 | 6610 | 6610 | 6620 | 6610 | 152 |
| 405 | 20230724 | 115300 | 1523434810 | 6620 | 6610 | 6620 | 6610 | 892 |
| 406 | 20230724 | 115200 | 1517538450 | 6620 | 6610 | 6620 | 6610 | 19 |
| 407 | 20230724 | 115100 | 1517412810 | 6630 | 6630 | 6640 | 6610 | 1220 |
| 408 | 20230724 | 115000 | 1509342600 | 6630 | 6620 | 6640 | 6620 | 1111 |
| 409 | 20230724 | 114900 | 1501977380 | 6630 | 6620 | 6630 | 6620 | 837 |
| 410 | 20230724 | 114800 | 1496436430 | 6630 | 6640 | 6640 | 6620 | 23 |
| 411 | 20230724 | 114700 | 1496284050 | 6640 | 6620 | 6640 | 6620 | 12 |
| 412 | 20230724 | 114600 | 1496204590 | 6620 | 6630 | 6630 | 6620 | 287 |
| 413 | 20230724 | 114500 | 1494304190 | 6630 | 6630 | 6640 | 6620 | 1141 |
| 414 | 20230724 | 114400 | 1486745160 | 6640 | 6640 | 6640 | 6640 | 1800 |
| 415 | 20230724 | 114300 | 1474793160 | 6640 | 6640 | 6640 | 6620 | 1215 |
| 416 | 20230724 | 114200 | 1466736880 | 6650 | 6630 | 6650 | 6630 | 961 |
| 417 | 20230724 | 114100 | 1460353600 | 6630 | 6630 | 6640 | 6630 | 1732 |
| 418 | 20230724 | 114000 | 1448857230 | 6630 | 6640 | 6640 | 6630 | 337 |
| 419 | 20230724 | 113900 | 1446621670 | 6640 | 6640 | 6640 | 6640 | 149 |
| 420 | 20230724 | 113800 | 1445632310 | 6640 | 6630 | 6640 | 6630 | 13 |
| 421 | 20230724 | 113700 | 1445546110 | 6650 | 6640 | 6650 | 6630 | 152 |
| 422 | 20230724 | 113600 | 1444538320 | 6650 | 6650 | 6650 | 6640 | 32 |
| 423 | 20230724 | 113500 | 1444325670 | 6650 | 6630 | 6650 | 6630 | 252 |
| 424 | 20230724 | 113400 | 1442654870 | 6650 | 6650 | 6650 | 6620 | 4252 |
| 425 | 20230724 | 113300 | 1414466460 | 6650 | 6650 | 6650 | 6620 | 529 |
| 426 | 20230724 | 113200 | 1410956160 | 6650 | 6640 | 6650 | 6640 | 12 |
| 427 | 20230724 | 113100 | 1410876470 | 6640 | 6650 | 6650 | 6640 | 23 |
| 428 | 20230724 | 113000 | 1410723640 | 6630 | 6630 | 6630 | 6630 | 110 |
| 429 | 20230724 | 112900 | 1409994340 | 6630 | 6650 | 6650 | 6630 | 955 |
| 430 | 20230724 | 112800 | 1403661890 | 6650 | 6650 | 6650 | 6650 | 0 |
| 431 | 20230724 | 112700 | 1403661890 | 6650 | 6630 | 6650 | 6620 | 1987 |
| 432 | 20230724 | 112600 | 1390479420 | 6630 | 6620 | 6630 | 6610 | 3130 |
| 433 | 20230724 | 112500 | 1369760260 | 6620 | 6620 | 6630 | 6620 | 1926 |
| 434 | 20230724 | 112400 | 1357010120 | 6620 | 6650 | 6650 | 6620 | 2247 |
| 435 | 20230724 | 112300 | 1342125580 | 6620 | 6630 | 6640 | 6620 | 2072 |
| 436 | 20230724 | 112200 | 1328387850 | 6630 | 6630 | 6630 | 6630 | 11 |
| 437 | 20230724 | 112100 | 1328314920 | 6640 | 6640 | 6640 | 6630 | 422 |
| 438 | 20230724 | 112000 | 1325512960 | 6630 | 6640 | 6640 | 6630 | 411 |
| 439 | 20230724 | 111900 | 1322784480 | 6650 | 6640 | 6650 | 6640 | 1788 |
| 440 | 20230724 | 111800 | 1310912150 | 6640 | 6650 | 6650 | 6640 | 788 |
| 441 | 20230724 | 111700 | 1305672070 | 6650 | 6660 | 6660 | 6650 | 431 |
| 442 | 20230724 | 111600 | 1302805720 | 6660 | 6650 | 6660 | 6650 | 68 |
| 443 | 20230724 | 111500 | 1302352960 | 6650 | 6650 | 6650 | 6640 | 122 |
| 444 | 20230724 | 111400 | 1301541670 | 6650 | 6650 | 6660 | 6650 | 965 |
| 445 | 20230724 | 111300 | 1295123420 | 6640 | 6650 | 6650 | 6640 | 54 |
| 446 | 20230724 | 111200 | 1294764440 | 6650 | 6640 | 6650 | 6640 | 35 |
| 447 | 20230724 | 111100 | 1294531800 | 6640 | 6660 | 6660 | 6640 | 243 |
| 448 | 20230724 | 111000 | 1292918080 | 6660 | 6650 | 6660 | 6650 | 410 |
| 449 | 20230724 | 110900 | 1290190480 | 6650 | 6650 | 6650 | 6650 | 235 |
| 450 | 20230724 | 110800 | 1288627730 | 6650 | 6650 | 6670 | 6650 | 21 |
| 451 | 20230724 | 110700 | 1288488050 | 6650 | 6650 | 6660 | 6650 | 190 |
| 452 | 20230724 | 110600 | 1287224350 | 6650 | 6650 | 6650 | 6650 | 20 |
| 453 | 20230724 | 110500 | 1287091350 | 6650 | 6650 | 6650 | 6650 | 174 |
| 454 | 20230724 | 110400 | 1285934250 | 6650 | 6650 | 6660 | 6650 | 157 |
| 455 | 20230724 | 110300 | 1284890130 | 6650 | 6650 | 6650 | 6650 | 431 |
| 456 | 20230724 | 110200 | 1282023980 | 6640 | 6640 | 6640 | 6640 | 612 |
| 457 | 20230724 | 110100 | 1277960300 | 6650 | 6650 | 6650 | 6650 | 222 |
| 458 | 20230724 | 110000 | 1276484000 | 6630 | 6650 | 6650 | 6630 | 92 |
| 459 | 20230724 | 105900 | 1275872970 | 6640 | 6640 | 6650 | 6630 | 1135 |
| 460 | 20230724 | 105800 | 1268339440 | 6640 | 6640 | 6640 | 6640 | 61 |
| 461 | 20230724 | 105700 | 1267934400 | 6630 | 6630 | 6630 | 6630 | 300 |
| 462 | 20230724 | 105600 | 1265945400 | 6630 | 6630 | 6630 | 6630 | 161 |
| 463 | 20230724 | 105500 | 1264877970 | 6630 | 6640 | 6640 | 6630 | 362 |
| 464 | 20230724 | 105400 | 1262475910 | 6640 | 6640 | 6650 | 6630 | 1159 |
| 465 | 20230724 | 105300 | 1254790320 | 6640 | 6640 | 6640 | 6640 | 76 |
| 466 | 20230724 | 105200 | 1254285680 | 6680 | 6650 | 6680 | 6640 | 1627 |
| 467 | 20230724 | 105100 | 1243470520 | 6650 | 6650 | 6650 | 6650 | 126 |
| 468 | 20230724 | 105000 | 1242632620 | 6650 | 6650 | 6650 | 6650 | 11 |
| 469 | 20230724 | 104900 | 1242559470 | 6650 | 6660 | 6660 | 6640 | 3021 |
| 470 | 20230724 | 104800 | 1222470170 | 6670 | 6670 | 6670 | 6670 | 20 |
| 471 | 20230724 | 104700 | 1222336770 | 6650 | 6680 | 6680 | 6650 | 281 |
| 472 | 20230724 | 104600 | 1220462810 | 6680 | 6670 | 6680 | 6650 | 28 |
| 473 | 20230724 | 104500 | 1220276280 | 6670 | 6660 | 6670 | 6650 | 224 |
| 474 | 20230724 | 104400 | 1218784420 | 6660 | 6660 | 6670 | 6660 | 2521 |
| 475 | 20230724 | 104300 | 1201992570 | 6660 | 6670 | 6670 | 6660 | 405 |
| 476 | 20230724 | 104200 | 1199294240 | 6670 | 6680 | 6680 | 6670 | 66 |
| 477 | 20230724 | 104100 | 1198853470 | 6680 | 6670 | 6680 | 6650 | 948 |
| 478 | 20230724 | 104000 | 1192545490 | 6670 | 6670 | 6680 | 6660 | 127 |
| 479 | 20230724 | 103900 | 1191699340 | 6670 | 6670 | 6680 | 6660 | 283 |
| 480 | 20230724 | 103800 | 1189813450 | 6680 | 6680 | 6680 | 6670 | 46 |
| 481 | 20230724 | 103700 | 1189506520 | 6680 | 6670 | 6680 | 6660 | 83 |
| 482 | 20230724 | 103600 | 1188953010 | 6660 | 6660 | 6660 | 6650 | 528 |
| 483 | 20230724 | 103500 | 1185436650 | 6670 | 6670 | 6670 | 6660 | 417 |
| 484 | 20230724 | 103400 | 1182655350 | 6680 | 6670 | 6680 | 6670 | 28 |
| 485 | 20230724 | 103300 | 1182468510 | 6680 | 6670 | 6680 | 6670 | 54 |
| 486 | 20230724 | 103200 | 1182108060 | 6670 | 6670 | 6670 | 6660 | 516 |
| 487 | 20230724 | 103100 | 1178666450 | 6660 | 6640 | 6660 | 6640 | 2689 |
| 488 | 20230724 | 103000 | 1160785320 | 6640 | 6640 | 6650 | 6640 | 485 |
| 489 | 20230724 | 102900 | 1157564860 | 6640 | 6650 | 6650 | 6640 | 572 |
| 490 | 20230724 | 102800 | 1153766570 | 6650 | 6660 | 6660 | 6650 | 353 |
| 491 | 20230724 | 102700 | 1151417620 | 6660 | 6650 | 6660 | 6640 | 32 |
| 492 | 20230724 | 102600 | 1151204920 | 6660 | 6650 | 6670 | 6630 | 2278 |
| 493 | 20230724 | 102500 | 1136090500 | 6660 | 6660 | 6660 | 6660 | 55 |
| 494 | 20230724 | 102400 | 1135724200 | 6660 | 6640 | 6660 | 6640 | 1425 |
| 495 | 20230724 | 102300 | 1126262180 | 6660 | 6650 | 6660 | 6650 | 429 |
| 496 | 20230724 | 102200 | 1123409290 | 6660 | 6680 | 6680 | 6660 | 1073 |
| 497 | 20230724 | 102100 | 1116258290 | 6690 | 6680 | 6690 | 6680 | 103 |
| 498 | 20230724 | 102000 | 1115569900 | 6680 | 6700 | 6710 | 6680 | 1278 |
| 499 | 20230724 | 101900 | 1107014270 | 6700 | 6700 | 6700 | 6690 | 13 |
| 500 | 20230724 | 101800 | 1106927280 | 6690 | 6700 | 6700 | 6690 | 1055 |
| 501 | 20230724 | 101700 | 1099859300 | 6700 | 6680 | 6700 | 6680 | 62 |
| 502 | 20230724 | 101600 | 1099444620 | 6690 | 6710 | 6710 | 6690 | 218 |
| 503 | 20230724 | 101500 | 1097985980 | 6710 | 6700 | 6710 | 6700 | 1013 |
| 504 | 20230724 | 101400 | 1091198870 | 6710 | 6710 | 6710 | 6690 | 3125 |
| 505 | 20230724 | 101300 | 1070289860 | 6710 | 6700 | 6710 | 6690 | 318 |
| 506 | 20230724 | 101200 | 1068157620 | 6710 | 6690 | 6710 | 6690 | 5310 |
| 507 | 20230724 | 101100 | 1032575420 | 6680 | 6680 | 6700 | 6680 | 1430 |
| 508 | 20230724 | 101000 | 1023014630 | 6670 | 6670 | 6680 | 6670 | 2656 |
| 509 | 20230724 | 100900 | 1005277600 | 6670 | 6680 | 6680 | 6670 | 520 |
| 510 | 20230724 | 100800 | 1001806110 | 6680 | 6660 | 6680 | 6660 | 1367 |
| 511 | 20230724 | 100700 | 992685920 | 6670 | 6660 | 6670 | 6650 | 2549 |
| 512 | 20230724 | 100600 | 975719210 | 6660 | 6670 | 6680 | 6660 | 477 |
| 513 | 20230724 | 100500 | 972539130 | 6680 | 6670 | 6680 | 6670 | 149 |
| 514 | 20230724 | 100400 | 971545230 | 6680 | 6670 | 6680 | 6650 | 1020 |
| 515 | 20230724 | 100300 | 964747370 | 6680 | 6680 | 6680 | 6660 | 1258 |
| 516 | 20230724 | 100200 | 956361450 | 6680 | 6660 | 6680 | 6660 | 4860 |
| 517 | 20230724 | 100100 | 923963540 | 6660 | 6660 | 6660 | 6650 | 579 |
| 518 | 20230724 | 100000 | 920112520 | 6660 | 6640 | 6660 | 6640 | 40 |
| 519 | 20230724 | 095900 | 919846340 | 6650 | 6640 | 6660 | 6640 | 139 |
| 520 | 20230724 | 095800 | 918921860 | 6660 | 6650 | 6660 | 6650 | 853 |
| 521 | 20230724 | 095700 | 913241590 | 6650 | 6660 | 6660 | 6650 | 315 |
| 522 | 20230724 | 095600 | 911145210 | 6660 | 6640 | 6660 | 6640 | 27 |
| 523 | 20230724 | 095500 | 910965630 | 6660 | 6640 | 6660 | 6630 | 1464 |
| 524 | 20230724 | 095400 | 901249720 | 6670 | 6650 | 6670 | 6640 | 1305 |
| 525 | 20230724 | 095300 | 892574630 | 6640 | 6650 | 6650 | 6640 | 1621 |
| 526 | 20230724 | 095200 | 881810090 | 6650 | 6670 | 6670 | 6650 | 684 |
| 527 | 20230724 | 095100 | 877257180 | 6660 | 6670 | 6670 | 6660 | 15 |
| 528 | 20230724 | 095000 | 877157250 | 6670 | 6650 | 6670 | 6650 | 160 |
| 529 | 20230724 | 094900 | 876091750 | 6650 | 6660 | 6670 | 6650 | 341 |
| 530 | 20230724 | 094800 | 873822720 | 6650 | 6660 | 6660 | 6650 | 2722 |
| 531 | 20230724 | 094700 | 855696420 | 6670 | 6670 | 6670 | 6650 | 1097 |
| 532 | 20230724 | 094600 | 848399330 | 6680 | 6670 | 6680 | 6650 | 662 |
| 533 | 20230724 | 094500 | 843979260 | 6650 | 6640 | 6680 | 6640 | 1675 |
| 534 | 20230724 | 094400 | 832822400 | 6640 | 6670 | 6670 | 6640 | 418 |
| 535 | 20230724 | 094300 | 830046850 | 6650 | 6670 | 6670 | 6650 | 579 |
| 536 | 20230724 | 094200 | 826194500 | 6670 | 6640 | 6670 | 6640 | 2037 |
| 537 | 20230724 | 094100 | 812662330 | 6650 | 6650 | 6650 | 6640 | 406 |
| 538 | 20230724 | 094000 | 809962460 | 6650 | 6670 | 6670 | 6650 | 150 |
| 539 | 20230724 | 093900 | 808962410 | 6660 | 6670 | 6680 | 6660 | 3537 |
| 540 | 20230724 | 093800 | 785361940 | 6680 | 6670 | 6680 | 6670 | 684 |
| 541 | 20230724 | 093700 | 780799590 | 6670 | 6660 | 6670 | 6660 | 121 |
| 542 | 20230724 | 093600 | 779992630 | 6670 | 6670 | 6670 | 6670 | 4 |
| 543 | 20230724 | 093500 | 779965950 | 6670 | 6640 | 6670 | 6640 | 455 |
| 544 | 20230724 | 093400 | 776941130 | 6640 | 6650 | 6670 | 6640 | 160 |
| 545 | 20230724 | 093300 | 775878130 | 6640 | 6680 | 6680 | 6640 | 534 |
| 546 | 20230724 | 093200 | 772323170 | 6680 | 6650 | 6680 | 6640 | 3468 |
| 547 | 20230724 | 093100 | 749242760 | 6650 | 6650 | 6660 | 6640 | 3999 |
| 548 | 20230724 | 093000 | 722656720 | 6650 | 6640 | 6650 | 6640 | 3425 |
| 549 | 20230724 | 092900 | 699899530 | 6650 | 6660 | 6670 | 6650 | 3290 |
| 550 | 20230724 | 092800 | 678013330 | 6650 | 6660 | 6670 | 6650 | 3020 |
| 551 | 20230724 | 092700 | 657903720 | 6670 | 6670 | 6670 | 6670 | 13 |
| 552 | 20230724 | 092600 | 657817010 | 6670 | 6700 | 6700 | 6670 | 438 |
| 553 | 20230724 | 092500 | 654895450 | 6700 | 6670 | 6700 | 6670 | 1087 |
| 554 | 20230724 | 092400 | 647627190 | 6670 | 6660 | 6690 | 6650 | 867 |
| 555 | 20230724 | 092300 | 641851650 | 6660 | 6610 | 6660 | 6610 | 5524 |
| 556 | 20230724 | 092200 | 605172100 | 6600 | 6650 | 6650 | 6600 | 1930 |
| 557 | 20230724 | 092100 | 592423800 | 6640 | 6610 | 6640 | 6590 | 3004 |
| 558 | 20230724 | 092000 | 572572110 | 6610 | 6600 | 6610 | 6590 | 11015 |
| 559 | 20230724 | 091900 | 499865490 | 6600 | 6610 | 6640 | 6600 | 5129 |
| 560 | 20230724 | 091800 | 465994290 | 6610 | 6600 | 6610 | 6600 | 2990 |
| 561 | 20230724 | 091700 | 446247170 | 6600 | 6600 | 6610 | 6600 | 3189 |
| 562 | 20230724 | 091600 | 425197620 | 6600 | 6600 | 6610 | 6590 | 1410 |
| 563 | 20230724 | 091500 | 415893880 | 6600 | 6600 | 6610 | 6590 | 2168 |
| 564 | 20230724 | 091400 | 401582010 | 6600 | 6630 | 6640 | 6600 | 7284 |
| 565 | 20230724 | 091300 | 353473380 | 6630 | 6660 | 6660 | 6630 | 2066 |
| 566 | 20230724 | 091200 | 339769390 | 6640 | 6630 | 6660 | 6630 | 309 |
| 567 | 20230724 | 091100 | 337717740 | 6630 | 6630 | 6650 | 6620 | 2808 |
| 568 | 20230724 | 091000 | 319115070 | 6630 | 6640 | 6660 | 6620 | 2730 |
| 569 | 20230724 | 090900 | 301019620 | 6650 | 6670 | 6670 | 6630 | 4384 |
| 570 | 20230724 | 090800 | 271849050 | 6670 | 6670 | 6690 | 6670 | 1747 |
| 571 | 20230724 | 090700 | 260195560 | 6670 | 6670 | 6670 | 6670 | 341 |
| 572 | 20230724 | 090600 | 257921090 | 6660 | 6690 | 6700 | 6660 | 5996 |
| 573 | 20230724 | 090500 | 217938900 | 6690 | 6680 | 6720 | 6680 | 1273 |
| 574 | 20230724 | 090400 | 209423130 | 6680 | 6690 | 6720 | 6670 | 1794 |
| 575 | 20230724 | 090300 | 197441320 | 6680 | 6760 | 6760 | 6680 | 14194 |
| 576 | 20230724 | 090200 | 102124430 | 6760 | 6790 | 6800 | 6760 | 1468 |
| 577 | 20230724 | 090100 | 92176120 | 6790 | 6790 | 6810 | 6780 | 3090 |
| 578 | 20230724 | 090000 | 71177600 | 6790 | 6770 | 6790 | 6770 | 10323 |