26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 183800 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 9256 |
| 3 | 20240102 | 183700 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 4 | 20240102 | 183600 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 5 | 20240102 | 183500 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 6 | 20240102 | 183400 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 7 | 20240102 | 183300 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 8 | 20240102 | 183200 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 9 | 20240102 | 183100 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 10 | 20240102 | 183000 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 11 | 20240102 | 182900 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 12 | 20240102 | 182800 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 13 | 20240102 | 182700 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 14 | 20240102 | 182600 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 15 | 20240102 | 182500 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 16 | 20240102 | 182400 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 17 | 20240102 | 182300 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 18 | 20240102 | 182200 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 19 | 20240102 | 182100 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 20 | 20240102 | 182000 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 21 | 20240102 | 181900 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 22 | 20240102 | 181800 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 23 | 20240102 | 181700 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 24 | 20240102 | 181600 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 25 | 20240102 | 181500 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 26 | 20240102 | 181400 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 27 | 20240102 | 181300 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 28 | 20240102 | 181200 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 29 | 20240102 | 181100 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 30 | 20240102 | 181000 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 31 | 20240102 | 180900 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 32 | 20240102 | 180800 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 9256 |
| 33 | 20240102 | 180700 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 34 | 20240102 | 180600 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 35 | 20240102 | 180500 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 36 | 20240102 | 180400 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 37 | 20240102 | 180300 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 38 | 20240102 | 180200 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 39 | 20240102 | 180100 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 40 | 20240102 | 180000 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 41 | 20240102 | 175900 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 42 | 20240102 | 175800 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 43 | 20240102 | 175700 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 44 | 20240102 | 175600 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 45 | 20240102 | 175500 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 46 | 20240102 | 175400 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 47 | 20240102 | 175300 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 48 | 20240102 | 175200 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 49 | 20240102 | 175100 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 50 | 20240102 | 175000 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 51 | 20240102 | 174900 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 52 | 20240102 | 174800 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 53 | 20240102 | 174700 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 54 | 20240102 | 174600 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 55 | 20240102 | 174500 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 56 | 20240102 | 174400 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 57 | 20240102 | 174300 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 58 | 20240102 | 174200 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 59 | 20240102 | 174100 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 60 | 20240102 | 174000 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 61 | 20240102 | 173900 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 62 | 20240102 | 173800 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 9256 |
| 63 | 20240102 | 173700 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 64 | 20240102 | 173600 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 65 | 20240102 | 173500 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 66 | 20240102 | 173400 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 67 | 20240102 | 173300 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 68 | 20240102 | 173200 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 69 | 20240102 | 173100 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 70 | 20240102 | 173000 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 71 | 20240102 | 172900 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 72 | 20240102 | 172800 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 73 | 20240102 | 172700 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 74 | 20240102 | 172600 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 75 | 20240102 | 172500 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 76 | 20240102 | 172400 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 77 | 20240102 | 172300 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 78 | 20240102 | 172200 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 79 | 20240102 | 172100 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 80 | 20240102 | 172000 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 81 | 20240102 | 171900 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 82 | 20240102 | 171800 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 83 | 20240102 | 171700 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 84 | 20240102 | 171600 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 85 | 20240102 | 171500 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 86 | 20240102 | 171400 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 87 | 20240102 | 171300 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 88 | 20240102 | 171200 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 89 | 20240102 | 171100 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 90 | 20240102 | 171000 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 91 | 20240102 | 170900 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 92 | 20240102 | 170800 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 9256 |
| 93 | 20240102 | 170700 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 94 | 20240102 | 170600 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 95 | 20240102 | 170500 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 96 | 20240102 | 170400 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 97 | 20240102 | 170300 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 98 | 20240102 | 170200 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 99 | 20240102 | 170100 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 100 | 20240102 | 170000 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 101 | 20240102 | 165900 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 102 | 20240102 | 165800 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 103 | 20240102 | 165700 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 104 | 20240102 | 165600 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 105 | 20240102 | 165500 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 106 | 20240102 | 165400 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 107 | 20240102 | 165300 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 108 | 20240102 | 165200 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 109 | 20240102 | 165100 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 110 | 20240102 | 165000 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 111 | 20240102 | 164900 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 112 | 20240102 | 164800 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 113 | 20240102 | 164700 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 114 | 20240102 | 164600 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 115 | 20240102 | 164500 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 116 | 20240102 | 164400 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 117 | 20240102 | 164300 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 118 | 20240102 | 164200 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 119 | 20240102 | 164100 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 120 | 20240102 | 164000 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 121 | 20240102 | 163900 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 122 | 20240102 | 163800 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 9256 |
| 123 | 20240102 | 163700 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 124 | 20240102 | 163600 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 125 | 20240102 | 163500 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 126 | 20240102 | 163400 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 127 | 20240102 | 163300 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 128 | 20240102 | 163200 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 129 | 20240102 | 163100 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 130 | 20240102 | 163000 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 131 | 20240102 | 162900 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 132 | 20240102 | 162800 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 133 | 20240102 | 162700 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 134 | 20240102 | 162600 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 135 | 20240102 | 162500 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 136 | 20240102 | 162400 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 137 | 20240102 | 162300 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 138 | 20240102 | 162200 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 139 | 20240102 | 162100 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 140 | 20240102 | 162000 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 141 | 20240102 | 161900 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 142 | 20240102 | 161800 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 143 | 20240102 | 161700 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 144 | 20240102 | 161600 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 145 | 20240102 | 161500 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 146 | 20240102 | 161400 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 147 | 20240102 | 161300 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 148 | 20240102 | 161200 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 149 | 20240102 | 161100 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 150 | 20240102 | 161000 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 151 | 20240102 | 160900 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 152 | 20240102 | 160800 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 9256 |
| 153 | 20240102 | 160700 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 154 | 20240102 | 160600 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 155 | 20240102 | 160500 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 156 | 20240102 | 160400 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 157 | 20240102 | 160300 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 158 | 20240102 | 160200 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 159 | 20240102 | 160100 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 160 | 20240102 | 160000 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 161 | 20240102 | 155900 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 162 | 20240102 | 155800 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 163 | 20240102 | 155700 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 164 | 20240102 | 155600 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 165 | 20240102 | 155500 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 166 | 20240102 | 155400 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 167 | 20240102 | 155300 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 168 | 20240102 | 155200 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 169 | 20240102 | 155100 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 170 | 20240102 | 155000 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 171 | 20240102 | 154900 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 172 | 20240102 | 154800 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 173 | 20240102 | 154700 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 174 | 20240102 | 154600 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 175 | 20240102 | 154500 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 176 | 20240102 | 154400 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 177 | 20240102 | 154300 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 178 | 20240102 | 154200 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 179 | 20240102 | 154100 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 180 | 20240102 | 154000 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 181 | 20240102 | 153900 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 182 | 20240102 | 153800 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 9256 |
| 183 | 20240102 | 153700 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 184 | 20240102 | 153600 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 185 | 20240102 | 153500 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 186 | 20240102 | 153400 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 187 | 20240102 | 153300 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 188 | 20240102 | 153200 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 189 | 20240102 | 153100 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 190 | 20240102 | 153000 | 3050917080 | 6320 | 6320 | 6320 | 6320 | 9256 |
| 191 | 20240102 | 152900 | 2992419160 | 6320 | 6320 | 6320 | 6320 | 0 |
| 192 | 20240102 | 152800 | 2992419160 | 6320 | 6320 | 6320 | 6320 | 0 |
| 193 | 20240102 | 152700 | 2992419160 | 6320 | 6320 | 6320 | 6320 | 0 |
| 194 | 20240102 | 152600 | 2992419160 | 6320 | 6320 | 6320 | 6320 | 0 |
| 195 | 20240102 | 152500 | 2992419160 | 6320 | 6320 | 6320 | 6320 | 0 |
| 196 | 20240102 | 152400 | 2992419160 | 6320 | 6320 | 6320 | 6320 | 0 |
| 197 | 20240102 | 152300 | 2992419160 | 6320 | 6320 | 6320 | 6320 | 0 |
| 198 | 20240102 | 152200 | 2992419160 | 6320 | 6320 | 6320 | 6320 | 0 |
| 199 | 20240102 | 152100 | 2992419160 | 6320 | 6320 | 6320 | 6320 | 0 |
| 200 | 20240102 | 152000 | 2992419160 | 6320 | 6320 | 6320 | 6320 | 0 |
| 201 | 20240102 | 151900 | 2992419160 | 6320 | 6310 | 6320 | 6310 | 3132 |
| 202 | 20240102 | 151800 | 2972633080 | 6310 | 6310 | 6310 | 6310 | 1803 |
| 203 | 20240102 | 151700 | 2961256150 | 6310 | 6310 | 6310 | 6300 | 623 |
| 204 | 20240102 | 151600 | 2957325830 | 6310 | 6310 | 6310 | 6310 | 256 |
| 205 | 20240102 | 151500 | 2955710470 | 6310 | 6330 | 6330 | 6310 | 329 |
| 206 | 20240102 | 151400 | 2953634360 | 6320 | 6320 | 6330 | 6320 | 3053 |
| 207 | 20240102 | 151300 | 2934339390 | 6320 | 6310 | 6320 | 6300 | 116 |
| 208 | 20240102 | 151200 | 2933606970 | 6300 | 6300 | 6310 | 6300 | 274 |
| 209 | 20240102 | 151100 | 2931880090 | 6310 | 6300 | 6310 | 6300 | 218 |
| 210 | 20240102 | 151000 | 2930506510 | 6300 | 6280 | 6320 | 6280 | 6694 |
| 211 | 20240102 | 150900 | 2888330730 | 6280 | 6280 | 6280 | 6280 | 1214 |
| 212 | 20240102 | 150800 | 2880706810 | 6280 | 6280 | 6300 | 6280 | 473 |
| 213 | 20240102 | 150700 | 2877736350 | 6280 | 6290 | 6300 | 6280 | 1130 |
| 214 | 20240102 | 150600 | 2870635980 | 6290 | 6300 | 6300 | 6290 | 62 |
| 215 | 20240102 | 150500 | 2870245980 | 6290 | 6290 | 6300 | 6290 | 86 |
| 216 | 20240102 | 150400 | 2869704510 | 6290 | 6290 | 6290 | 6290 | 212 |
| 217 | 20240102 | 150300 | 2868371030 | 6290 | 6290 | 6300 | 6290 | 187 |
| 218 | 20240102 | 150200 | 2867194300 | 6290 | 6290 | 6290 | 6290 | 191 |
| 219 | 20240102 | 150100 | 2865992910 | 6290 | 6290 | 6300 | 6290 | 87 |
| 220 | 20240102 | 150000 | 2865445160 | 6290 | 6290 | 6290 | 6290 | 41 |
| 221 | 20240102 | 145900 | 2865187270 | 6290 | 6290 | 6290 | 6290 | 52 |
| 222 | 20240102 | 145800 | 2864860190 | 6290 | 6290 | 6290 | 6290 | 29 |
| 223 | 20240102 | 145700 | 2864677780 | 6300 | 6290 | 6300 | 6290 | 150 |
| 224 | 20240102 | 145600 | 2863733750 | 6280 | 6290 | 6300 | 6280 | 132 |
| 225 | 20240102 | 145500 | 2862904620 | 6290 | 6290 | 6290 | 6290 | 1169 |
| 226 | 20240102 | 145400 | 2855551610 | 6290 | 6290 | 6290 | 6290 | 540 |
| 227 | 20240102 | 145300 | 2852155010 | 6290 | 6290 | 6290 | 6280 | 501 |
| 228 | 20240102 | 145200 | 2849003820 | 6290 | 6290 | 6290 | 6290 | 1035 |
| 229 | 20240102 | 145100 | 2842493670 | 6290 | 6290 | 6300 | 6280 | 2332 |
| 230 | 20240102 | 145000 | 2827814770 | 6290 | 6290 | 6290 | 6290 | 700 |
| 231 | 20240102 | 144900 | 2823411770 | 6290 | 6290 | 6290 | 6290 | 424 |
| 232 | 20240102 | 144800 | 2820744810 | 6290 | 6290 | 6290 | 6290 | 859 |
| 233 | 20240102 | 144700 | 2815341700 | 6290 | 6290 | 6290 | 6290 | 63 |
| 234 | 20240102 | 144600 | 2814945430 | 6290 | 6290 | 6290 | 6290 | 52 |
| 235 | 20240102 | 144500 | 2814618350 | 6290 | 6290 | 6290 | 6290 | 63 |
| 236 | 20240102 | 144400 | 2814222080 | 6290 | 6290 | 6290 | 6290 | 246 |
| 237 | 20240102 | 144300 | 2812674740 | 6290 | 6300 | 6300 | 6290 | 127 |
| 238 | 20240102 | 144200 | 2811875890 | 6300 | 6290 | 6300 | 6290 | 85 |
| 239 | 20240102 | 144100 | 2811340740 | 6290 | 6300 | 6300 | 6290 | 2007 |
| 240 | 20240102 | 144000 | 2798716650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 241 | 20240102 | 143900 | 2798716650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 242 | 20240102 | 143800 | 2798716650 | 6300 | 6300 | 6300 | 6300 | 814 |
| 243 | 20240102 | 143700 | 2793588450 | 6300 | 6300 | 6310 | 6300 | 3466 |
| 244 | 20240102 | 143600 | 2771752640 | 6300 | 6300 | 6300 | 6300 | 770 |
| 245 | 20240102 | 143500 | 2766901640 | 6310 | 6300 | 6310 | 6300 | 1063 |
| 246 | 20240102 | 143400 | 2760204700 | 6300 | 6300 | 6300 | 6300 | 11 |
| 247 | 20240102 | 143300 | 2760135400 | 6300 | 6300 | 6300 | 6300 | 301 |
| 248 | 20240102 | 143200 | 2758239100 | 6300 | 6300 | 6300 | 6300 | 73 |
| 249 | 20240102 | 143100 | 2757779200 | 6300 | 6300 | 6300 | 6300 | 488 |
| 250 | 20240102 | 143000 | 2754704800 | 6300 | 6300 | 6310 | 6300 | 1239 |
| 251 | 20240102 | 142900 | 2746898670 | 6300 | 6300 | 6300 | 6300 | 580 |
| 252 | 20240102 | 142800 | 2743244670 | 6300 | 6300 | 6300 | 6300 | 1857 |
| 253 | 20240102 | 142700 | 2731545570 | 6300 | 6310 | 6310 | 6300 | 3040 |
| 254 | 20240102 | 142600 | 2712363180 | 6310 | 6310 | 6320 | 6310 | 358 |
| 255 | 20240102 | 142500 | 2710104180 | 6320 | 6320 | 6320 | 6320 | 47 |
| 256 | 20240102 | 142400 | 2709807140 | 6320 | 6320 | 6320 | 6320 | 41 |
| 257 | 20240102 | 142300 | 2709548020 | 6320 | 6320 | 6320 | 6320 | 766 |
| 258 | 20240102 | 142200 | 2704706900 | 6310 | 6310 | 6310 | 6310 | 41 |
| 259 | 20240102 | 142100 | 2704448190 | 6310 | 6310 | 6310 | 6310 | 30 |
| 260 | 20240102 | 142000 | 2704258890 | 6320 | 6320 | 6320 | 6320 | 1 |
| 261 | 20240102 | 141900 | 2704252570 | 6320 | 6310 | 6320 | 6310 | 54 |
| 262 | 20240102 | 141800 | 2703911820 | 6310 | 6310 | 6330 | 6310 | 522 |
| 263 | 20240102 | 141700 | 2700613690 | 6320 | 6320 | 6320 | 6320 | 1391 |
| 264 | 20240102 | 141600 | 2691822570 | 6320 | 6310 | 6320 | 6310 | 4 |
| 265 | 20240102 | 141500 | 2691797310 | 6320 | 6320 | 6320 | 6320 | 100 |
| 266 | 20240102 | 141400 | 2691165310 | 6320 | 6320 | 6330 | 6320 | 124 |
| 267 | 20240102 | 141300 | 2690381620 | 6320 | 6320 | 6320 | 6320 | 144 |
| 268 | 20240102 | 141200 | 2689471540 | 6320 | 6320 | 6320 | 6320 | 42 |
| 269 | 20240102 | 141100 | 2689206100 | 6330 | 6320 | 6330 | 6320 | 104 |
| 270 | 20240102 | 141000 | 2688548800 | 6320 | 6330 | 6330 | 6320 | 323 |
| 271 | 20240102 | 140900 | 2686507410 | 6330 | 6330 | 6340 | 6330 | 2006 |
| 272 | 20240102 | 140800 | 2673809420 | 6330 | 6320 | 6330 | 6320 | 4342 |
| 273 | 20240102 | 140700 | 2646327560 | 6320 | 6330 | 6340 | 6320 | 936 |
| 274 | 20240102 | 140600 | 2640398470 | 6330 | 6330 | 6340 | 6330 | 1301 |
| 275 | 20240102 | 140500 | 2632163130 | 6320 | 6330 | 6330 | 6320 | 2197 |
| 276 | 20240102 | 140400 | 2618256340 | 6320 | 6320 | 6320 | 6320 | 1109 |
| 277 | 20240102 | 140300 | 2611247460 | 6320 | 6330 | 6330 | 6320 | 881 |
| 278 | 20240102 | 140200 | 2605676040 | 6330 | 6310 | 6330 | 6310 | 4675 |
| 279 | 20240102 | 140100 | 2576085500 | 6310 | 6320 | 6330 | 6310 | 156 |
| 280 | 20240102 | 140000 | 2575100490 | 6320 | 6320 | 6320 | 6310 | 491 |
| 281 | 20240102 | 135900 | 2571998370 | 6320 | 6320 | 6320 | 6320 | 101 |
| 282 | 20240102 | 135800 | 2571360050 | 6320 | 6320 | 6320 | 6320 | 37 |
| 283 | 20240102 | 135700 | 2571126210 | 6320 | 6320 | 6320 | 6320 | 1472 |
| 284 | 20240102 | 135600 | 2561823170 | 6310 | 6320 | 6320 | 6310 | 539 |
| 285 | 20240102 | 135500 | 2558416750 | 6310 | 6310 | 6310 | 6310 | 958 |
| 286 | 20240102 | 135400 | 2552371770 | 6310 | 6310 | 6310 | 6310 | 120 |
| 287 | 20240102 | 135300 | 2551614570 | 6310 | 6320 | 6320 | 6310 | 540 |
| 288 | 20240102 | 135200 | 2548205970 | 6310 | 6310 | 6310 | 6310 | 1039 |
| 289 | 20240102 | 135100 | 2541649880 | 6310 | 6310 | 6310 | 6310 | 24 |
| 290 | 20240102 | 135000 | 2541498440 | 6310 | 6310 | 6310 | 6310 | 26 |
| 291 | 20240102 | 134900 | 2541334380 | 6320 | 6310 | 6320 | 6310 | 1051 |
| 292 | 20240102 | 134800 | 2534692570 | 6310 | 6310 | 6310 | 6310 | 283 |
| 293 | 20240102 | 134700 | 2532906840 | 6310 | 6310 | 6310 | 6310 | 346 |
| 294 | 20240102 | 134600 | 2530723580 | 6310 | 6310 | 6310 | 6300 | 955 |
| 295 | 20240102 | 134500 | 2524701170 | 6310 | 6300 | 6310 | 6300 | 1134 |
| 296 | 20240102 | 134400 | 2517547330 | 6300 | 6300 | 6310 | 6300 | 337 |
| 297 | 20240102 | 134300 | 2515424130 | 6300 | 6300 | 6300 | 6300 | 551 |
| 298 | 20240102 | 134200 | 2511952830 | 6300 | 6300 | 6300 | 6290 | 933 |
| 299 | 20240102 | 134100 | 2506076830 | 6310 | 6300 | 6310 | 6300 | 663 |
| 300 | 20240102 | 134000 | 2501897930 | 6300 | 6300 | 6300 | 6300 | 41 |
| 301 | 20240102 | 133900 | 2501639630 | 6300 | 6300 | 6320 | 6300 | 1541 |
| 302 | 20240102 | 133800 | 2491927430 | 6300 | 6290 | 6300 | 6290 | 1709 |
| 303 | 20240102 | 133700 | 2481160940 | 6290 | 6300 | 6300 | 6290 | 675 |
| 304 | 20240102 | 133600 | 2476911420 | 6300 | 6310 | 6310 | 6300 | 296 |
| 305 | 20240102 | 133500 | 2475046170 | 6300 | 6300 | 6300 | 6300 | 50 |
| 306 | 20240102 | 133400 | 2474731170 | 6310 | 6310 | 6310 | 6310 | 1 |
| 307 | 20240102 | 133300 | 2474724860 | 6300 | 6300 | 6300 | 6300 | 225 |
| 308 | 20240102 | 133200 | 2473307360 | 6300 | 6300 | 6300 | 6300 | 358 |
| 309 | 20240102 | 133100 | 2471051960 | 6300 | 6300 | 6300 | 6300 | 77 |
| 310 | 20240102 | 133000 | 2470566860 | 6310 | 6310 | 6310 | 6310 | 258 |
| 311 | 20240102 | 132900 | 2468938880 | 6310 | 6310 | 6310 | 6310 | 53 |
| 312 | 20240102 | 132800 | 2468604450 | 6310 | 6310 | 6310 | 6300 | 711 |
| 313 | 20240102 | 132700 | 2464118270 | 6300 | 6310 | 6320 | 6300 | 1112 |
| 314 | 20240102 | 132600 | 2457102410 | 6310 | 6320 | 6320 | 6310 | 144 |
| 315 | 20240102 | 132500 | 2456192850 | 6310 | 6310 | 6310 | 6310 | 40 |
| 316 | 20240102 | 132400 | 2455940450 | 6310 | 6300 | 6330 | 6300 | 1997 |
| 317 | 20240102 | 132300 | 2443319160 | 6300 | 6310 | 6310 | 6290 | 103 |
| 318 | 20240102 | 132200 | 2442670260 | 6310 | 6300 | 6310 | 6300 | 2993 |
| 319 | 20240102 | 132100 | 2423802920 | 6300 | 6300 | 6300 | 6300 | 924 |
| 320 | 20240102 | 132000 | 2417981720 | 6300 | 6310 | 6310 | 6300 | 2739 |
| 321 | 20240102 | 131900 | 2400698810 | 6320 | 6320 | 6320 | 6310 | 325 |
| 322 | 20240102 | 131800 | 2398644940 | 6320 | 6320 | 6330 | 6310 | 2941 |
| 323 | 20240102 | 131700 | 2380053110 | 6320 | 6320 | 6330 | 6320 | 1771 |
| 324 | 20240102 | 131600 | 2368855390 | 6320 | 6320 | 6320 | 6320 | 344 |
| 325 | 20240102 | 131500 | 2366681310 | 6320 | 6320 | 6320 | 6320 | 480 |
| 326 | 20240102 | 131400 | 2363647710 | 6320 | 6320 | 6330 | 6320 | 322 |
| 327 | 20240102 | 131300 | 2361610460 | 6320 | 6320 | 6320 | 6320 | 161 |
| 328 | 20240102 | 131200 | 2360592940 | 6320 | 6310 | 6320 | 6310 | 1063 |
| 329 | 20240102 | 131100 | 2353874940 | 6310 | 6310 | 6310 | 6310 | 108 |
| 330 | 20240102 | 131000 | 2353193460 | 6310 | 6310 | 6320 | 6300 | 294 |
| 331 | 20240102 | 130900 | 2351340950 | 6310 | 6310 | 6310 | 6300 | 204 |
| 332 | 20240102 | 130800 | 2350054860 | 6310 | 6320 | 6320 | 6310 | 2487 |
| 333 | 20240102 | 130700 | 2334358980 | 6310 | 6310 | 6320 | 6310 | 1961 |
| 334 | 20240102 | 130600 | 2321985060 | 6310 | 6320 | 6330 | 6310 | 662 |
| 335 | 20240102 | 130500 | 2317800250 | 6320 | 6320 | 6320 | 6320 | 124 |
| 336 | 20240102 | 130400 | 2317016570 | 6320 | 6320 | 6320 | 6310 | 1302 |
| 337 | 20240102 | 130300 | 2308787980 | 6330 | 6310 | 6330 | 6310 | 5214 |
| 338 | 20240102 | 130200 | 2275820830 | 6310 | 6300 | 6310 | 6300 | 5234 |
| 339 | 20240102 | 130100 | 2242806520 | 6300 | 6300 | 6300 | 6290 | 1062 |
| 340 | 20240102 | 130000 | 2236116090 | 6300 | 6290 | 6300 | 6290 | 2003 |
| 341 | 20240102 | 125900 | 2223508910 | 6290 | 6290 | 6290 | 6290 | 549 |
| 342 | 20240102 | 125800 | 2220055700 | 6300 | 6300 | 6300 | 6300 | 715 |
| 343 | 20240102 | 125700 | 2215551200 | 6300 | 6300 | 6300 | 6300 | 36 |
| 344 | 20240102 | 125600 | 2215324400 | 6300 | 6300 | 6300 | 6300 | 781 |
| 345 | 20240102 | 125500 | 2210404100 | 6300 | 6310 | 6310 | 6290 | 86 |
| 346 | 20240102 | 125400 | 2209862390 | 6310 | 6290 | 6310 | 6290 | 1779 |
| 347 | 20240102 | 125300 | 2198652470 | 6290 | 6290 | 6290 | 6290 | 2921 |
| 348 | 20240102 | 125200 | 2180279380 | 6290 | 6290 | 6300 | 6290 | 287 |
| 349 | 20240102 | 125100 | 2178473980 | 6290 | 6280 | 6290 | 6280 | 2290 |
| 350 | 20240102 | 125000 | 2164079880 | 6290 | 6300 | 6300 | 6290 | 728 |
| 351 | 20240102 | 124900 | 2159500720 | 6300 | 6300 | 6310 | 6300 | 2559 |
| 352 | 20240102 | 124800 | 2143375480 | 6300 | 6300 | 6310 | 6300 | 180 |
| 353 | 20240102 | 124700 | 2142241470 | 6290 | 6280 | 6300 | 6280 | 5698 |
| 354 | 20240102 | 124600 | 2106344400 | 6290 | 6280 | 6290 | 6280 | 2309 |
| 355 | 20240102 | 124500 | 2091820850 | 6280 | 6280 | 6280 | 6270 | 254 |
| 356 | 20240102 | 124400 | 2090226060 | 6280 | 6270 | 6280 | 6270 | 235 |
| 357 | 20240102 | 124300 | 2088750500 | 6270 | 6270 | 6270 | 6270 | 5 |
| 358 | 20240102 | 124200 | 2088719150 | 6270 | 6280 | 6280 | 6270 | 637 |
| 359 | 20240102 | 124100 | 2084724160 | 6280 | 6270 | 6290 | 6270 | 602 |
| 360 | 20240102 | 124000 | 2080944450 | 6270 | 6280 | 6280 | 6260 | 981 |
| 361 | 20240102 | 123900 | 2074784680 | 6280 | 6270 | 6280 | 6270 | 883 |
| 362 | 20240102 | 123800 | 2069248250 | 6260 | 6270 | 6270 | 6260 | 70 |
| 363 | 20240102 | 123700 | 2068809950 | 6270 | 6270 | 6270 | 6270 | 1489 |
| 364 | 20240102 | 123600 | 2059473920 | 6280 | 6270 | 6280 | 6270 | 416 |
| 365 | 20240102 | 123500 | 2056865440 | 6280 | 6280 | 6280 | 6280 | 0 |
| 366 | 20240102 | 123400 | 2056865440 | 6280 | 6280 | 6280 | 6280 | 103 |
| 367 | 20240102 | 123300 | 2056218600 | 6270 | 6270 | 6280 | 6270 | 385 |
| 368 | 20240102 | 123200 | 2053803650 | 6270 | 6270 | 6280 | 6270 | 366 |
| 369 | 20240102 | 123100 | 2051508680 | 6270 | 6270 | 6280 | 6270 | 375 |
| 370 | 20240102 | 123000 | 2049154690 | 6270 | 6270 | 6280 | 6270 | 660 |
| 371 | 20240102 | 122900 | 2045016480 | 6280 | 6280 | 6280 | 6280 | 201 |
| 372 | 20240102 | 122800 | 2043754200 | 6280 | 6280 | 6290 | 6280 | 636 |
| 373 | 20240102 | 122700 | 2039756550 | 6280 | 6270 | 6280 | 6270 | 101 |
| 374 | 20240102 | 122600 | 2039122320 | 6270 | 6270 | 6280 | 6270 | 167 |
| 375 | 20240102 | 122500 | 2038074570 | 6280 | 6280 | 6280 | 6280 | 572 |
| 376 | 20240102 | 122400 | 2034482410 | 6280 | 6270 | 6280 | 6270 | 135 |
| 377 | 20240102 | 122300 | 2033634780 | 6270 | 6270 | 6270 | 6270 | 101 |
| 378 | 20240102 | 122200 | 2033001510 | 6270 | 6280 | 6280 | 6270 | 414 |
| 379 | 20240102 | 122100 | 2030401740 | 6290 | 6280 | 6290 | 6280 | 268 |
| 380 | 20240102 | 122000 | 2028718690 | 6280 | 6270 | 6280 | 6270 | 941 |
| 381 | 20240102 | 121900 | 2022809430 | 6270 | 6270 | 6280 | 6270 | 1147 |
| 382 | 20240102 | 121800 | 2015615220 | 6280 | 6280 | 6280 | 6270 | 1114 |
| 383 | 20240102 | 121700 | 2008620300 | 6280 | 6280 | 6280 | 6280 | 315 |
| 384 | 20240102 | 121600 | 2006642100 | 6280 | 6280 | 6290 | 6280 | 370 |
| 385 | 20240102 | 121500 | 2004318490 | 6280 | 6280 | 6290 | 6280 | 211 |
| 386 | 20240102 | 121400 | 2002993400 | 6280 | 6280 | 6280 | 6280 | 0 |
| 387 | 20240102 | 121300 | 2002993400 | 6280 | 6290 | 6290 | 6280 | 382 |
| 388 | 20240102 | 121200 | 2000590940 | 6290 | 6290 | 6290 | 6290 | 137 |
| 389 | 20240102 | 121100 | 1999729210 | 6290 | 6280 | 6300 | 6280 | 2869 |
| 390 | 20240102 | 121000 | 1981696560 | 6280 | 6280 | 6280 | 6280 | 2874 |
| 391 | 20240102 | 120900 | 1963647840 | 6280 | 6280 | 6280 | 6280 | 554 |
| 392 | 20240102 | 120800 | 1960168720 | 6280 | 6290 | 6290 | 6280 | 224 |
| 393 | 20240102 | 120700 | 1958761800 | 6290 | 6280 | 6290 | 6280 | 228 |
| 394 | 20240102 | 120600 | 1957327960 | 6280 | 6290 | 6290 | 6280 | 281 |
| 395 | 20240102 | 120500 | 1955562280 | 6290 | 6290 | 6290 | 6290 | 2447 |
| 396 | 20240102 | 120400 | 1940170650 | 6300 | 6300 | 6300 | 6290 | 404 |
| 397 | 20240102 | 120300 | 1937625460 | 6300 | 6290 | 6300 | 6290 | 660 |
| 398 | 20240102 | 120200 | 1933472990 | 6290 | 6300 | 6310 | 6290 | 495 |
| 399 | 20240102 | 120100 | 1930355420 | 6300 | 6290 | 6300 | 6290 | 2662 |
| 400 | 20240102 | 120000 | 1913587860 | 6290 | 6290 | 6300 | 6280 | 584 |
| 401 | 20240102 | 115900 | 1909914420 | 6290 | 6280 | 6290 | 6280 | 3282 |
| 402 | 20240102 | 115800 | 1889284830 | 6280 | 6290 | 6290 | 6280 | 517 |
| 403 | 20240102 | 115700 | 1886036960 | 6290 | 6300 | 6310 | 6280 | 2415 |
| 404 | 20240102 | 115600 | 1870820260 | 6310 | 6310 | 6320 | 6300 | 1158 |
| 405 | 20240102 | 115500 | 1863515270 | 6310 | 6310 | 6310 | 6300 | 1051 |
| 406 | 20240102 | 115400 | 1856883490 | 6310 | 6300 | 6320 | 6300 | 1626 |
| 407 | 20240102 | 115300 | 1846621400 | 6310 | 6270 | 6320 | 6270 | 23104 |
| 408 | 20240102 | 115200 | 1701142090 | 6270 | 6270 | 6280 | 6270 | 653 |
| 409 | 20240102 | 115100 | 1697047570 | 6270 | 6280 | 6280 | 6270 | 120 |
| 410 | 20240102 | 115000 | 1696294700 | 6270 | 6240 | 6290 | 6240 | 9430 |
| 411 | 20240102 | 114900 | 1637169030 | 6240 | 6240 | 6240 | 6240 | 104 |
| 412 | 20240102 | 114800 | 1636520070 | 6240 | 6250 | 6250 | 6240 | 190 |
| 413 | 20240102 | 114700 | 1635333400 | 6260 | 6250 | 6260 | 6250 | 345 |
| 414 | 20240102 | 114600 | 1633176560 | 6250 | 6260 | 6260 | 6250 | 375 |
| 415 | 20240102 | 114500 | 1630832800 | 6250 | 6250 | 6260 | 6250 | 175 |
| 416 | 20240102 | 114400 | 1629739040 | 6260 | 6250 | 6260 | 6250 | 335 |
| 417 | 20240102 | 114300 | 1627642280 | 6250 | 6250 | 6260 | 6250 | 211 |
| 418 | 20240102 | 114200 | 1626323520 | 6250 | 6240 | 6250 | 6240 | 453 |
| 419 | 20240102 | 114100 | 1623492540 | 6240 | 6230 | 6240 | 6230 | 135 |
| 420 | 20240102 | 114000 | 1622650490 | 6240 | 6250 | 6250 | 6240 | 159 |
| 421 | 20240102 | 113900 | 1621658030 | 6250 | 6250 | 6250 | 6250 | 655 |
| 422 | 20240102 | 113800 | 1617564280 | 6260 | 6260 | 6260 | 6250 | 557 |
| 423 | 20240102 | 113700 | 1614077470 | 6260 | 6260 | 6260 | 6260 | 10 |
| 424 | 20240102 | 113600 | 1614014870 | 6260 | 6260 | 6270 | 6250 | 456 |
| 425 | 20240102 | 113500 | 1611161100 | 6260 | 6260 | 6270 | 6260 | 544 |
| 426 | 20240102 | 113400 | 1607751740 | 6260 | 6250 | 6260 | 6250 | 1285 |
| 427 | 20240102 | 113300 | 1599715620 | 6250 | 6250 | 6260 | 6250 | 2015 |
| 428 | 20240102 | 113200 | 1587114870 | 6250 | 6250 | 6280 | 6250 | 18085 |
| 429 | 20240102 | 113100 | 1474006320 | 6240 | 6250 | 6250 | 6230 | 8734 |
| 430 | 20240102 | 113000 | 1419423510 | 6250 | 6220 | 6250 | 6210 | 13184 |
| 431 | 20240102 | 112900 | 1337218570 | 6220 | 6220 | 6240 | 6220 | 710 |
| 432 | 20240102 | 112800 | 1332801910 | 6220 | 6230 | 6230 | 6220 | 2107 |
| 433 | 20240102 | 112700 | 1319680620 | 6210 | 6220 | 6220 | 6210 | 1248 |
| 434 | 20240102 | 112600 | 1311918130 | 6210 | 6210 | 6210 | 6210 | 101 |
| 435 | 20240102 | 112500 | 1311290920 | 6210 | 6210 | 6210 | 6210 | 84 |
| 436 | 20240102 | 112400 | 1310769280 | 6210 | 6210 | 6220 | 6210 | 805 |
| 437 | 20240102 | 112300 | 1305769100 | 6210 | 6210 | 6210 | 6210 | 149 |
| 438 | 20240102 | 112200 | 1304843810 | 6210 | 6210 | 6210 | 6210 | 0 |
| 439 | 20240102 | 112100 | 1304843810 | 6210 | 6200 | 6210 | 6200 | 436 |
| 440 | 20240102 | 112000 | 1302136560 | 6200 | 6210 | 6210 | 6190 | 3894 |
| 441 | 20240102 | 111900 | 1278010990 | 6210 | 6210 | 6210 | 6210 | 122 |
| 442 | 20240102 | 111800 | 1277253370 | 6220 | 6220 | 6220 | 6210 | 643 |
| 443 | 20240102 | 111700 | 1273254340 | 6220 | 6210 | 6220 | 6200 | 570 |
| 444 | 20240102 | 111600 | 1269719910 | 6210 | 6200 | 6210 | 6200 | 617 |
| 445 | 20240102 | 111500 | 1265891280 | 6200 | 6200 | 6200 | 6200 | 79 |
| 446 | 20240102 | 111400 | 1265401480 | 6200 | 6190 | 6200 | 6190 | 953 |
| 447 | 20240102 | 111300 | 1259493310 | 6200 | 6210 | 6210 | 6180 | 5550 |
| 448 | 20240102 | 111200 | 1225131030 | 6200 | 6200 | 6200 | 6200 | 339 |
| 449 | 20240102 | 111100 | 1223029230 | 6200 | 6210 | 6210 | 6200 | 47 |
| 450 | 20240102 | 111000 | 1222737620 | 6210 | 6210 | 6220 | 6200 | 221 |
| 451 | 20240102 | 110900 | 1221365260 | 6220 | 6220 | 6220 | 6210 | 183 |
| 452 | 20240102 | 110800 | 1220227110 | 6220 | 6230 | 6230 | 6220 | 261 |
| 453 | 20240102 | 110700 | 1218603670 | 6210 | 6220 | 6230 | 6210 | 677 |
| 454 | 20240102 | 110600 | 1214392240 | 6200 | 6210 | 6210 | 6200 | 3632 |
| 455 | 20240102 | 110500 | 1191839520 | 6200 | 6210 | 6210 | 6200 | 489 |
| 456 | 20240102 | 110400 | 1188803620 | 6210 | 6200 | 6210 | 6200 | 95 |
| 457 | 20240102 | 110300 | 1188213780 | 6220 | 6200 | 6220 | 6200 | 765 |
| 458 | 20240102 | 110200 | 1183466340 | 6200 | 6230 | 6230 | 6200 | 101 |
| 459 | 20240102 | 110100 | 1182840110 | 6220 | 6200 | 6220 | 6200 | 782 |
| 460 | 20240102 | 110000 | 1177985720 | 6200 | 6200 | 6210 | 6200 | 3956 |
| 461 | 20240102 | 105900 | 1153451390 | 6210 | 6220 | 6220 | 6210 | 3287 |
| 462 | 20240102 | 105800 | 1133011370 | 6210 | 6190 | 6210 | 6190 | 10455 |
| 463 | 20240102 | 105700 | 1068189360 | 6190 | 6190 | 6200 | 6190 | 717 |
| 464 | 20240102 | 105600 | 1063746130 | 6190 | 6180 | 6190 | 6180 | 3450 |
| 465 | 20240102 | 105500 | 1042402150 | 6180 | 6170 | 6180 | 6170 | 1225 |
| 466 | 20240102 | 105400 | 1034836100 | 6170 | 6170 | 6170 | 6170 | 1446 |
| 467 | 20240102 | 105300 | 1025914280 | 6170 | 6170 | 6170 | 6170 | 319 |
| 468 | 20240102 | 105200 | 1023946050 | 6170 | 6170 | 6170 | 6170 | 81 |
| 469 | 20240102 | 105100 | 1023446280 | 6170 | 6180 | 6180 | 6170 | 8 |
| 470 | 20240102 | 105000 | 1023396890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 471 | 20240102 | 104900 | 1023396890 | 6180 | 6180 | 6180 | 6160 | 3445 |
| 472 | 20240102 | 104800 | 1002139720 | 6170 | 6170 | 6170 | 6170 | 282 |
| 473 | 20240102 | 104700 | 1000399780 | 6170 | 6170 | 6170 | 6170 | 2103 |
| 474 | 20240102 | 104600 | 987424270 | 6170 | 6180 | 6190 | 6170 | 3409 |
| 475 | 20240102 | 104500 | 966386650 | 6170 | 6180 | 6180 | 6170 | 819 |
| 476 | 20240102 | 104400 | 961327240 | 6180 | 6190 | 6190 | 6180 | 927 |
| 477 | 20240102 | 104300 | 955597830 | 6180 | 6200 | 6200 | 6180 | 4509 |
| 478 | 20240102 | 104200 | 927674230 | 6200 | 6200 | 6210 | 6200 | 272 |
| 479 | 20240102 | 104100 | 925986970 | 6210 | 6210 | 6210 | 6200 | 99 |
| 480 | 20240102 | 104000 | 925372450 | 6210 | 6200 | 6210 | 6200 | 421 |
| 481 | 20240102 | 103900 | 922760210 | 6190 | 6190 | 6220 | 6190 | 6821 |
| 482 | 20240102 | 103800 | 880492810 | 6200 | 6210 | 6210 | 6170 | 11215 |
| 483 | 20240102 | 103700 | 811129730 | 6210 | 6210 | 6220 | 6210 | 2059 |
| 484 | 20240102 | 103600 | 798343330 | 6220 | 6220 | 6220 | 6210 | 2373 |
| 485 | 20240102 | 103500 | 783586820 | 6220 | 6230 | 6230 | 6220 | 1766 |
| 486 | 20240102 | 103400 | 772599770 | 6230 | 6230 | 6230 | 6230 | 2583 |
| 487 | 20240102 | 103300 | 756507680 | 6240 | 6240 | 6240 | 6230 | 195 |
| 488 | 20240102 | 103200 | 755292050 | 6240 | 6240 | 6250 | 6230 | 2615 |
| 489 | 20240102 | 103100 | 738960490 | 6250 | 6230 | 6250 | 6230 | 5798 |
| 490 | 20240102 | 103000 | 702785220 | 6230 | 6230 | 6230 | 6230 | 900 |
| 491 | 20240102 | 102900 | 697178220 | 6220 | 6220 | 6220 | 6220 | 2419 |
| 492 | 20240102 | 102800 | 682132040 | 6210 | 6210 | 6220 | 6210 | 3891 |
| 493 | 20240102 | 102700 | 657939830 | 6220 | 6210 | 6220 | 6210 | 5857 |
| 494 | 20240102 | 102600 | 621549760 | 6210 | 6210 | 6210 | 6210 | 795 |
| 495 | 20240102 | 102500 | 616612810 | 6200 | 6200 | 6210 | 6200 | 1095 |
| 496 | 20240102 | 102400 | 609823700 | 6210 | 6220 | 6220 | 6200 | 970 |
| 497 | 20240102 | 102300 | 603800770 | 6230 | 6230 | 6240 | 6210 | 3760 |
| 498 | 20240102 | 102200 | 580411810 | 6230 | 6240 | 6240 | 6230 | 1199 |
| 499 | 20240102 | 102100 | 572936060 | 6240 | 6240 | 6250 | 6240 | 6079 |
| 500 | 20240102 | 102000 | 534973270 | 6230 | 6220 | 6240 | 6220 | 2235 |
| 501 | 20240102 | 101900 | 521048810 | 6230 | 6220 | 6230 | 6210 | 2587 |
| 502 | 20240102 | 101800 | 504949530 | 6220 | 6230 | 6230 | 6210 | 3092 |
| 503 | 20240102 | 101700 | 485702880 | 6230 | 6210 | 6250 | 6210 | 15429 |
| 504 | 20240102 | 101600 | 389609690 | 6210 | 6220 | 6220 | 6200 | 1318 |
| 505 | 20240102 | 101500 | 381418110 | 6210 | 6190 | 6210 | 6190 | 6553 |
| 506 | 20240102 | 101400 | 340799570 | 6190 | 6190 | 6190 | 6190 | 1017 |
| 507 | 20240102 | 101300 | 334504340 | 6190 | 6180 | 6190 | 6180 | 795 |
| 508 | 20240102 | 101200 | 329591020 | 6180 | 6190 | 6190 | 6180 | 825 |
| 509 | 20240102 | 101100 | 324484310 | 6190 | 6180 | 6200 | 6180 | 2648 |
| 510 | 20240102 | 101000 | 308104440 | 6190 | 6170 | 6200 | 6170 | 6480 |
| 511 | 20240102 | 100900 | 268086680 | 6170 | 6170 | 6170 | 6160 | 217 |
| 512 | 20240102 | 100800 | 266749310 | 6170 | 6180 | 6200 | 6170 | 1908 |
| 513 | 20240102 | 100700 | 254933030 | 6190 | 6170 | 6200 | 6170 | 6349 |
| 514 | 20240102 | 100600 | 215674620 | 6170 | 6170 | 6170 | 6160 | 2330 |
| 515 | 20240102 | 100500 | 201299130 | 6200 | 6170 | 6200 | 6150 | 4727 |
| 516 | 20240102 | 100400 | 172048950 | 6170 | 6160 | 6180 | 6160 | 1834 |
| 517 | 20240102 | 100300 | 160744040 | 6170 | 6160 | 6170 | 6160 | 450 |
| 518 | 20240102 | 100200 | 157967890 | 6160 | 6150 | 6170 | 6150 | 1058 |
| 519 | 20240102 | 100100 | 151448430 | 6190 | 6140 | 6210 | 6130 | 10959 |
| 520 | 20240102 | 100000 | 83596620 | 6140 | 6120 | 6200 | 6120 | 13536 |