30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 183900 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 248650 |
| 3 | 20231124 | 183800 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 4 | 20231124 | 183700 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 5 | 20231124 | 183600 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 6 | 20231124 | 183500 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 7 | 20231124 | 183400 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 8 | 20231124 | 183300 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 9 | 20231124 | 183200 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 10 | 20231124 | 183100 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 11 | 20231124 | 183000 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 12 | 20231124 | 182900 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 13 | 20231124 | 182800 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 14 | 20231124 | 182700 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 15 | 20231124 | 182600 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 16 | 20231124 | 182500 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 17 | 20231124 | 182400 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 18 | 20231124 | 182300 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 19 | 20231124 | 182200 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 20 | 20231124 | 182100 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 21 | 20231124 | 182000 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 22 | 20231124 | 181900 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 23 | 20231124 | 181800 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 24 | 20231124 | 181700 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 25 | 20231124 | 181600 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 26 | 20231124 | 181500 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 27 | 20231124 | 181400 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 28 | 20231124 | 181300 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 29 | 20231124 | 181200 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 30 | 20231124 | 181100 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 31 | 20231124 | 181000 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 32 | 20231124 | 180900 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 248650 |
| 33 | 20231124 | 180800 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 34 | 20231124 | 180700 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 35 | 20231124 | 180600 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 36 | 20231124 | 180500 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 37 | 20231124 | 180400 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 38 | 20231124 | 180300 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 39 | 20231124 | 180200 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 40 | 20231124 | 180100 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 41 | 20231124 | 180000 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 42 | 20231124 | 175900 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 43 | 20231124 | 175800 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 44 | 20231124 | 175700 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 45 | 20231124 | 175600 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 46 | 20231124 | 175500 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 47 | 20231124 | 175400 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 48 | 20231124 | 175300 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 49 | 20231124 | 175200 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 50 | 20231124 | 175100 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 51 | 20231124 | 175000 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 52 | 20231124 | 174900 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 53 | 20231124 | 174800 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 54 | 20231124 | 174700 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 55 | 20231124 | 174600 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 56 | 20231124 | 174500 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 57 | 20231124 | 174400 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 58 | 20231124 | 174300 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 59 | 20231124 | 174200 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 60 | 20231124 | 174100 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 61 | 20231124 | 174000 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 62 | 20231124 | 173900 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 248650 |
| 63 | 20231124 | 173800 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 64 | 20231124 | 173700 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 65 | 20231124 | 173600 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 66 | 20231124 | 173500 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 67 | 20231124 | 173400 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 68 | 20231124 | 173300 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 69 | 20231124 | 173200 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 70 | 20231124 | 173100 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 71 | 20231124 | 173000 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 72 | 20231124 | 172900 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 73 | 20231124 | 172800 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 74 | 20231124 | 172700 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 75 | 20231124 | 172600 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 76 | 20231124 | 172500 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 77 | 20231124 | 172400 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 78 | 20231124 | 172300 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 79 | 20231124 | 172200 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 80 | 20231124 | 172100 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 81 | 20231124 | 172000 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 82 | 20231124 | 171900 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 83 | 20231124 | 171800 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 84 | 20231124 | 171700 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 85 | 20231124 | 171600 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 86 | 20231124 | 171500 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 87 | 20231124 | 171400 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 88 | 20231124 | 171300 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 89 | 20231124 | 171200 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 90 | 20231124 | 171100 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 91 | 20231124 | 171000 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 92 | 20231124 | 170900 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 248650 |
| 93 | 20231124 | 170800 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 94 | 20231124 | 170700 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 95 | 20231124 | 170600 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 96 | 20231124 | 170500 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 97 | 20231124 | 170400 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 98 | 20231124 | 170300 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 99 | 20231124 | 170200 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 100 | 20231124 | 170100 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 101 | 20231124 | 170000 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 102 | 20231124 | 165900 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 103 | 20231124 | 165800 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 104 | 20231124 | 165700 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 105 | 20231124 | 165600 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 106 | 20231124 | 165500 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 107 | 20231124 | 165400 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 108 | 20231124 | 165300 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 109 | 20231124 | 165200 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 110 | 20231124 | 165100 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 111 | 20231124 | 165000 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 112 | 20231124 | 164900 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 113 | 20231124 | 164800 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 114 | 20231124 | 164700 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 115 | 20231124 | 164600 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 116 | 20231124 | 164500 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 117 | 20231124 | 164400 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 118 | 20231124 | 164300 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 119 | 20231124 | 164200 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 120 | 20231124 | 164100 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 121 | 20231124 | 164000 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 122 | 20231124 | 163900 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 248650 |
| 123 | 20231124 | 163800 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 124 | 20231124 | 163700 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 125 | 20231124 | 163600 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 126 | 20231124 | 163500 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 127 | 20231124 | 163400 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 128 | 20231124 | 163300 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 129 | 20231124 | 163200 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 130 | 20231124 | 163100 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 131 | 20231124 | 163000 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 132 | 20231124 | 162900 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 133 | 20231124 | 162800 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 134 | 20231124 | 162700 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 135 | 20231124 | 162600 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 136 | 20231124 | 162500 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 137 | 20231124 | 162400 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 138 | 20231124 | 162300 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 139 | 20231124 | 162200 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 140 | 20231124 | 162100 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 141 | 20231124 | 162000 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 142 | 20231124 | 161900 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 143 | 20231124 | 161800 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 144 | 20231124 | 161700 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 145 | 20231124 | 161600 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 146 | 20231124 | 161500 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 147 | 20231124 | 161400 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 148 | 20231124 | 161300 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 149 | 20231124 | 161200 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 150 | 20231124 | 161100 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 151 | 20231124 | 161000 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 152 | 20231124 | 160900 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 248650 |
| 153 | 20231124 | 160800 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 154 | 20231124 | 160700 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 155 | 20231124 | 160600 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 156 | 20231124 | 160500 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 157 | 20231124 | 160400 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 158 | 20231124 | 160300 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 159 | 20231124 | 160200 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 160 | 20231124 | 160100 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 161 | 20231124 | 160000 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 162 | 20231124 | 155900 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 163 | 20231124 | 155800 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 164 | 20231124 | 155700 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 165 | 20231124 | 155600 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 166 | 20231124 | 155500 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 167 | 20231124 | 155400 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 168 | 20231124 | 155300 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 169 | 20231124 | 155200 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 170 | 20231124 | 155100 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 171 | 20231124 | 155000 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 172 | 20231124 | 154900 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 173 | 20231124 | 154800 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 174 | 20231124 | 154700 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 175 | 20231124 | 154600 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 176 | 20231124 | 154500 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 177 | 20231124 | 154400 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 178 | 20231124 | 154300 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 179 | 20231124 | 154200 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 180 | 20231124 | 154100 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 181 | 20231124 | 154000 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 182 | 20231124 | 153900 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 248650 |
| 183 | 20231124 | 153800 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 184 | 20231124 | 153700 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 185 | 20231124 | 153600 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 186 | 20231124 | 153500 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 187 | 20231124 | 153400 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 188 | 20231124 | 153300 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 189 | 20231124 | 153200 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 190 | 20231124 | 153100 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 191 | 20231124 | 153000 | 15120252505 | 2100 | 2100 | 2100 | 2100 | 248650 |
| 192 | 20231124 | 152900 | 14598087505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 193 | 20231124 | 152800 | 14598087505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 194 | 20231124 | 152700 | 14598087505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 195 | 20231124 | 152600 | 14598087505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 196 | 20231124 | 152500 | 14598087505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 197 | 20231124 | 152400 | 14598087505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 198 | 20231124 | 152300 | 14598087505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 199 | 20231124 | 152200 | 14598087505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 200 | 20231124 | 152100 | 14598087505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 201 | 20231124 | 152000 | 14598087505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 202 | 20231124 | 151900 | 14598087505 | 2100 | 2090 | 2100 | 2090 | 57528 |
| 203 | 20231124 | 151800 | 14477677390 | 2090 | 2095 | 2100 | 2090 | 35523 |
| 204 | 20231124 | 151700 | 14403332920 | 2100 | 2095 | 2100 | 2080 | 120912 |
| 205 | 20231124 | 151600 | 14151050625 | 2095 | 2095 | 2095 | 2090 | 16606 |
| 206 | 20231124 | 151500 | 14116275130 | 2100 | 2100 | 2105 | 2090 | 101645 |
| 207 | 20231124 | 151400 | 13903339785 | 2105 | 2105 | 2110 | 2100 | 17073 |
| 208 | 20231124 | 151300 | 13867476590 | 2105 | 2105 | 2110 | 2100 | 33316 |
| 209 | 20231124 | 151200 | 13797454235 | 2110 | 2100 | 2110 | 2100 | 7570 |
| 210 | 20231124 | 151100 | 13781500890 | 2105 | 2105 | 2105 | 2100 | 31371 |
| 211 | 20231124 | 151000 | 13715520135 | 2105 | 2105 | 2105 | 2100 | 18381 |
| 212 | 20231124 | 150900 | 13676875695 | 2105 | 2100 | 2105 | 2100 | 6968 |
| 213 | 20231124 | 150800 | 13662238555 | 2100 | 2105 | 2105 | 2100 | 4208 |
| 214 | 20231124 | 150700 | 13653396290 | 2105 | 2100 | 2110 | 2100 | 13705 |
| 215 | 20231124 | 150600 | 13624573145 | 2100 | 2100 | 2105 | 2100 | 14048 |
| 216 | 20231124 | 150500 | 13595030340 | 2100 | 2100 | 2105 | 2100 | 39483 |
| 217 | 20231124 | 150400 | 13512102840 | 2100 | 2105 | 2105 | 2100 | 5500 |
| 218 | 20231124 | 150300 | 13500550025 | 2105 | 2100 | 2105 | 2100 | 47638 |
| 219 | 20231124 | 150200 | 13400505400 | 2100 | 2105 | 2105 | 2100 | 19907 |
| 220 | 20231124 | 150100 | 13358632600 | 2105 | 2105 | 2105 | 2105 | 15656 |
| 221 | 20231124 | 150000 | 13325676720 | 2105 | 2105 | 2110 | 2105 | 19080 |
| 222 | 20231124 | 145900 | 13285513105 | 2110 | 2105 | 2110 | 2105 | 7370 |
| 223 | 20231124 | 145800 | 13269964310 | 2110 | 2110 | 2110 | 2105 | 10126 |
| 224 | 20231124 | 145700 | 13248608315 | 2110 | 2115 | 2115 | 2110 | 10152 |
| 225 | 20231124 | 145600 | 13227187210 | 2115 | 2110 | 2115 | 2110 | 3152 |
| 226 | 20231124 | 145500 | 13220526405 | 2115 | 2115 | 2115 | 2110 | 8878 |
| 227 | 20231124 | 145400 | 13201768140 | 2115 | 2110 | 2115 | 2110 | 4544 |
| 228 | 20231124 | 145300 | 13192178630 | 2110 | 2110 | 2115 | 2110 | 8240 |
| 229 | 20231124 | 145200 | 13174791650 | 2110 | 2115 | 2120 | 2110 | 2519 |
| 230 | 20231124 | 145100 | 13169463920 | 2110 | 2115 | 2120 | 2110 | 11596 |
| 231 | 20231124 | 145000 | 13144979430 | 2115 | 2120 | 2120 | 2115 | 5859 |
| 232 | 20231124 | 144900 | 13132584780 | 2120 | 2115 | 2120 | 2115 | 6770 |
| 233 | 20231124 | 144800 | 13118233410 | 2115 | 2110 | 2115 | 2110 | 17597 |
| 234 | 20231124 | 144700 | 13081088240 | 2115 | 2120 | 2120 | 2110 | 11970 |
| 235 | 20231124 | 144600 | 13055803725 | 2120 | 2115 | 2120 | 2115 | 12085 |
| 236 | 20231124 | 144500 | 13030217930 | 2115 | 2115 | 2120 | 2115 | 3639 |
| 237 | 20231124 | 144400 | 13022509060 | 2120 | 2115 | 2120 | 2115 | 3841 |
| 238 | 20231124 | 144300 | 13014385270 | 2120 | 2120 | 2120 | 2115 | 8313 |
| 239 | 20231124 | 144200 | 12996797080 | 2120 | 2115 | 2120 | 2115 | 3805 |
| 240 | 20231124 | 144100 | 12988730485 | 2115 | 2120 | 2125 | 2115 | 9543 |
| 241 | 20231124 | 144000 | 12968487225 | 2120 | 2120 | 2120 | 2115 | 6690 |
| 242 | 20231124 | 143900 | 12954309485 | 2120 | 2120 | 2120 | 2115 | 13613 |
| 243 | 20231124 | 143800 | 12925452130 | 2120 | 2115 | 2120 | 2110 | 10808 |
| 244 | 20231124 | 143700 | 12902572375 | 2115 | 2105 | 2115 | 2105 | 9786 |
| 245 | 20231124 | 143600 | 12881923525 | 2105 | 2110 | 2110 | 2105 | 1098 |
| 246 | 20231124 | 143500 | 12879609570 | 2110 | 2100 | 2110 | 2100 | 21310 |
| 247 | 20231124 | 143400 | 12834827030 | 2100 | 2105 | 2110 | 2100 | 89619 |
| 248 | 20231124 | 143300 | 12646321020 | 2105 | 2110 | 2110 | 2105 | 28968 |
| 249 | 20231124 | 143200 | 12585334405 | 2110 | 2110 | 2115 | 2110 | 21824 |
| 250 | 20231124 | 143100 | 12539280755 | 2110 | 2115 | 2115 | 2110 | 21394 |
| 251 | 20231124 | 143000 | 12494139115 | 2110 | 2110 | 2115 | 2110 | 2547 |
| 252 | 20231124 | 142900 | 12488760590 | 2110 | 2110 | 2115 | 2110 | 5663 |
| 253 | 20231124 | 142800 | 12476791175 | 2110 | 2115 | 2115 | 2110 | 12846 |
| 254 | 20231124 | 142700 | 12449659200 | 2110 | 2115 | 2120 | 2110 | 5098 |
| 255 | 20231124 | 142600 | 12438882770 | 2110 | 2120 | 2120 | 2110 | 17963 |
| 256 | 20231124 | 142500 | 12400888250 | 2115 | 2120 | 2120 | 2115 | 2251 |
| 257 | 20231124 | 142400 | 12396121375 | 2120 | 2120 | 2120 | 2115 | 1850 |
| 258 | 20231124 | 142300 | 12392200100 | 2120 | 2115 | 2120 | 2115 | 932 |
| 259 | 20231124 | 142200 | 12390226170 | 2115 | 2115 | 2115 | 2115 | 12722 |
| 260 | 20231124 | 142100 | 12363319140 | 2115 | 2120 | 2120 | 2115 | 2627 |
| 261 | 20231124 | 142000 | 12357758315 | 2120 | 2125 | 2125 | 2120 | 4337 |
| 262 | 20231124 | 141900 | 12348563825 | 2120 | 2120 | 2125 | 2115 | 3969 |
| 263 | 20231124 | 141800 | 12340148800 | 2125 | 2120 | 2130 | 2115 | 25788 |
| 264 | 20231124 | 141700 | 12285375345 | 2120 | 2120 | 2120 | 2115 | 11276 |
| 265 | 20231124 | 141600 | 12261476750 | 2120 | 2115 | 2120 | 2110 | 9005 |
| 266 | 20231124 | 141500 | 12242431030 | 2115 | 2115 | 2115 | 2110 | 5517 |
| 267 | 20231124 | 141400 | 12230784085 | 2115 | 2115 | 2115 | 2110 | 8746 |
| 268 | 20231124 | 141300 | 12212288035 | 2115 | 2115 | 2120 | 2110 | 9858 |
| 269 | 20231124 | 141200 | 12191439585 | 2115 | 2115 | 2120 | 2115 | 2440 |
| 270 | 20231124 | 141100 | 12186278755 | 2120 | 2110 | 2120 | 2110 | 10684 |
| 271 | 20231124 | 141000 | 12163698475 | 2110 | 2120 | 2120 | 2110 | 41413 |
| 272 | 20231124 | 140900 | 12076087900 | 2120 | 2125 | 2125 | 2120 | 5094 |
| 273 | 20231124 | 140800 | 12065287790 | 2120 | 2125 | 2125 | 2120 | 6745 |
| 274 | 20231124 | 140700 | 12050955465 | 2125 | 2125 | 2125 | 2125 | 36 |
| 275 | 20231124 | 140600 | 12050878965 | 2125 | 2130 | 2130 | 2125 | 2959 |
| 276 | 20231124 | 140500 | 12044578850 | 2130 | 2125 | 2130 | 2125 | 6659 |
| 277 | 20231124 | 140400 | 12030425630 | 2130 | 2125 | 2130 | 2125 | 1553 |
| 278 | 20231124 | 140300 | 12027123990 | 2130 | 2135 | 2135 | 2125 | 5938 |
| 279 | 20231124 | 140200 | 12014482170 | 2135 | 2135 | 2140 | 2130 | 8503 |
| 280 | 20231124 | 140100 | 11996346605 | 2130 | 2130 | 2135 | 2130 | 1678 |
| 281 | 20231124 | 140000 | 11992772460 | 2130 | 2130 | 2135 | 2130 | 1697 |
| 282 | 20231124 | 135900 | 11989157845 | 2130 | 2130 | 2130 | 2130 | 371 |
| 283 | 20231124 | 135800 | 11988367615 | 2130 | 2135 | 2135 | 2130 | 1419 |
| 284 | 20231124 | 135700 | 11985345135 | 2135 | 2135 | 2135 | 2125 | 1690 |
| 285 | 20231124 | 135600 | 11981746580 | 2135 | 2135 | 2135 | 2130 | 9976 |
| 286 | 20231124 | 135500 | 11960489380 | 2135 | 2135 | 2135 | 2130 | 2131 |
| 287 | 20231124 | 135400 | 11955945615 | 2135 | 2135 | 2135 | 2130 | 1441 |
| 288 | 20231124 | 135300 | 11952869980 | 2130 | 2140 | 2140 | 2130 | 4947 |
| 289 | 20231124 | 135200 | 11942303145 | 2140 | 2135 | 2140 | 2130 | 16172 |
| 290 | 20231124 | 135100 | 11907736840 | 2135 | 2130 | 2135 | 2130 | 14836 |
| 291 | 20231124 | 135000 | 11876133130 | 2130 | 2130 | 2130 | 2125 | 4900 |
| 292 | 20231124 | 134900 | 11865700255 | 2125 | 2120 | 2130 | 2115 | 29397 |
| 293 | 20231124 | 134800 | 11803376250 | 2125 | 2120 | 2125 | 2120 | 13593 |
| 294 | 20231124 | 134700 | 11774556510 | 2120 | 2120 | 2125 | 2120 | 8628 |
| 295 | 20231124 | 134600 | 11756264950 | 2120 | 2125 | 2125 | 2120 | 3276 |
| 296 | 20231124 | 134500 | 11749316915 | 2125 | 2125 | 2125 | 2120 | 1662 |
| 297 | 20231124 | 134400 | 11745785170 | 2125 | 2125 | 2130 | 2125 | 463 |
| 298 | 20231124 | 134300 | 11744800640 | 2130 | 2125 | 2130 | 2125 | 2954 |
| 299 | 20231124 | 134200 | 11738522065 | 2125 | 2125 | 2125 | 2120 | 464 |
| 300 | 20231124 | 134100 | 11737536075 | 2125 | 2125 | 2125 | 2120 | 5136 |
| 301 | 20231124 | 134000 | 11726645125 | 2125 | 2120 | 2125 | 2120 | 11140 |
| 302 | 20231124 | 133900 | 11702975250 | 2120 | 2125 | 2125 | 2120 | 4152 |
| 303 | 20231124 | 133800 | 11694153435 | 2120 | 2125 | 2125 | 2120 | 11334 |
| 304 | 20231124 | 133700 | 11670120115 | 2125 | 2130 | 2130 | 2125 | 6722 |
| 305 | 20231124 | 133600 | 11655835440 | 2125 | 2125 | 2130 | 2125 | 4761 |
| 306 | 20231124 | 133500 | 11645718270 | 2130 | 2125 | 2130 | 2120 | 9468 |
| 307 | 20231124 | 133400 | 11625604980 | 2125 | 2130 | 2130 | 2125 | 3818 |
| 308 | 20231124 | 133300 | 11617481665 | 2130 | 2130 | 2130 | 2125 | 9287 |
| 309 | 20231124 | 133200 | 11597723285 | 2130 | 2130 | 2130 | 2125 | 3862 |
| 310 | 20231124 | 133100 | 11589515595 | 2130 | 2120 | 2130 | 2120 | 3271 |
| 311 | 20231124 | 133000 | 11582565365 | 2120 | 2125 | 2130 | 2120 | 4157 |
| 312 | 20231124 | 132900 | 11573734400 | 2125 | 2125 | 2130 | 2120 | 5452 |
| 313 | 20231124 | 132800 | 11562150395 | 2130 | 2130 | 2130 | 2125 | 3420 |
| 314 | 20231124 | 132700 | 11554882810 | 2125 | 2125 | 2125 | 2120 | 37895 |
| 315 | 20231124 | 132600 | 11474506875 | 2120 | 2125 | 2125 | 2120 | 9529 |
| 316 | 20231124 | 132500 | 11454262820 | 2120 | 2125 | 2125 | 2120 | 3890 |
| 317 | 20231124 | 132400 | 11446006340 | 2125 | 2125 | 2125 | 2120 | 3145 |
| 318 | 20231124 | 132300 | 11439332130 | 2125 | 2125 | 2125 | 2120 | 12296 |
| 319 | 20231124 | 132200 | 11413264210 | 2120 | 2130 | 2130 | 2120 | 4813 |
| 320 | 20231124 | 132100 | 11403050085 | 2130 | 2125 | 2130 | 2120 | 6045 |
| 321 | 20231124 | 132000 | 11390222780 | 2125 | 2130 | 2130 | 2120 | 4543 |
| 322 | 20231124 | 131900 | 11380577835 | 2130 | 2125 | 2130 | 2120 | 11830 |
| 323 | 20231124 | 131800 | 11355463735 | 2125 | 2125 | 2135 | 2120 | 24505 |
| 324 | 20231124 | 131700 | 11303355830 | 2125 | 2125 | 2130 | 2120 | 66395 |
| 325 | 20231124 | 131600 | 11162494065 | 2125 | 2130 | 2135 | 2125 | 5324 |
| 326 | 20231124 | 131500 | 11151150160 | 2125 | 2130 | 2135 | 2125 | 16769 |
| 327 | 20231124 | 131400 | 11115471235 | 2130 | 2135 | 2135 | 2125 | 12445 |
| 328 | 20231124 | 131300 | 11088964885 | 2125 | 2130 | 2135 | 2125 | 18767 |
| 329 | 20231124 | 131200 | 11049030625 | 2130 | 2130 | 2135 | 2130 | 2337 |
| 330 | 20231124 | 131100 | 11044048560 | 2130 | 2135 | 2135 | 2130 | 2605 |
| 331 | 20231124 | 131000 | 11038497525 | 2135 | 2135 | 2135 | 2130 | 4084 |
| 332 | 20231124 | 130900 | 11029793865 | 2135 | 2130 | 2140 | 2130 | 5101 |
| 333 | 20231124 | 130800 | 11018928630 | 2140 | 2140 | 2140 | 2130 | 3726 |
| 334 | 20231124 | 130700 | 11010979380 | 2130 | 2135 | 2135 | 2130 | 6814 |
| 335 | 20231124 | 130600 | 10996440145 | 2130 | 2135 | 2135 | 2130 | 9081 |
| 336 | 20231124 | 130500 | 10977053525 | 2135 | 2140 | 2140 | 2135 | 352 |
| 337 | 20231124 | 130400 | 10976302000 | 2135 | 2140 | 2140 | 2135 | 1281 |
| 338 | 20231124 | 130300 | 10973563060 | 2140 | 2135 | 2140 | 2135 | 5210 |
| 339 | 20231124 | 130200 | 10962438205 | 2135 | 2135 | 2140 | 2135 | 4037 |
| 340 | 20231124 | 130100 | 10953818710 | 2135 | 2140 | 2140 | 2135 | 5080 |
| 341 | 20231124 | 130000 | 10942972120 | 2140 | 2140 | 2145 | 2140 | 21615 |
| 342 | 20231124 | 125900 | 10896715730 | 2145 | 2145 | 2145 | 2140 | 8442 |
| 343 | 20231124 | 125800 | 10878607645 | 2150 | 2150 | 2150 | 2145 | 1457 |
| 344 | 20231124 | 125700 | 10875475700 | 2150 | 2150 | 2150 | 2145 | 8765 |
| 345 | 20231124 | 125600 | 10856634330 | 2145 | 2145 | 2150 | 2145 | 4987 |
| 346 | 20231124 | 125500 | 10845937205 | 2145 | 2150 | 2150 | 2145 | 1773 |
| 347 | 20231124 | 125400 | 10842129515 | 2150 | 2150 | 2150 | 2150 | 714 |
| 348 | 20231124 | 125300 | 10840594415 | 2150 | 2150 | 2150 | 2145 | 2469 |
| 349 | 20231124 | 125200 | 10835289610 | 2145 | 2145 | 2150 | 2145 | 9162 |
| 350 | 20231124 | 125100 | 10815629135 | 2140 | 2140 | 2145 | 2140 | 3915 |
| 351 | 20231124 | 125000 | 10807231585 | 2145 | 2145 | 2145 | 2140 | 1138 |
| 352 | 20231124 | 124900 | 10804790700 | 2140 | 2145 | 2145 | 2140 | 2301 |
| 353 | 20231124 | 124800 | 10799866265 | 2140 | 2140 | 2145 | 2140 | 1372 |
| 354 | 20231124 | 124700 | 10796927420 | 2145 | 2140 | 2145 | 2140 | 4377 |
| 355 | 20231124 | 124600 | 10787539655 | 2135 | 2145 | 2145 | 2135 | 2406 |
| 356 | 20231124 | 124500 | 10782388275 | 2145 | 2140 | 2145 | 2135 | 6491 |
| 357 | 20231124 | 124400 | 10768500545 | 2140 | 2135 | 2140 | 2135 | 1603 |
| 358 | 20231124 | 124300 | 10765077790 | 2140 | 2140 | 2140 | 2135 | 2343 |
| 359 | 20231124 | 124200 | 10760065370 | 2140 | 2140 | 2140 | 2130 | 20532 |
| 360 | 20231124 | 124100 | 10716130135 | 2135 | 2135 | 2140 | 2135 | 7451 |
| 361 | 20231124 | 124000 | 10700222145 | 2135 | 2135 | 2140 | 2130 | 18636 |
| 362 | 20231124 | 123900 | 10660486020 | 2135 | 2145 | 2145 | 2135 | 2570 |
| 363 | 20231124 | 123800 | 10654976535 | 2135 | 2140 | 2140 | 2130 | 9546 |
| 364 | 20231124 | 123700 | 10634577240 | 2140 | 2135 | 2140 | 2135 | 309 |
| 365 | 20231124 | 123600 | 10633916880 | 2145 | 2135 | 2145 | 2130 | 43144 |
| 366 | 20231124 | 123500 | 10541926470 | 2140 | 2135 | 2140 | 2135 | 7028 |
| 367 | 20231124 | 123400 | 10526921540 | 2135 | 2140 | 2140 | 2135 | 1773 |
| 368 | 20231124 | 123300 | 10523130400 | 2140 | 2145 | 2145 | 2140 | 3731 |
| 369 | 20231124 | 123200 | 10515145720 | 2140 | 2145 | 2145 | 2140 | 2262 |
| 370 | 20231124 | 123100 | 10510304225 | 2145 | 2140 | 2145 | 2140 | 1429 |
| 371 | 20231124 | 123000 | 10507240485 | 2140 | 2140 | 2145 | 2140 | 4332 |
| 372 | 20231124 | 122900 | 10497968620 | 2140 | 2140 | 2145 | 2140 | 1483 |
| 373 | 20231124 | 122800 | 10494793310 | 2140 | 2140 | 2145 | 2140 | 1694 |
| 374 | 20231124 | 122700 | 10491164875 | 2140 | 2145 | 2145 | 2140 | 1937 |
| 375 | 20231124 | 122600 | 10487012555 | 2145 | 2150 | 2150 | 2145 | 2748 |
| 376 | 20231124 | 122500 | 10481117090 | 2145 | 2150 | 2150 | 2145 | 12023 |
| 377 | 20231124 | 122400 | 10455267760 | 2150 | 2135 | 2150 | 2135 | 29767 |
| 378 | 20231124 | 122300 | 10391628520 | 2135 | 2140 | 2145 | 2135 | 19986 |
| 379 | 20231124 | 122200 | 10348908200 | 2140 | 2145 | 2145 | 2135 | 33629 |
| 380 | 20231124 | 122100 | 10277025695 | 2145 | 2140 | 2145 | 2140 | 2135 |
| 381 | 20231124 | 122000 | 10272452050 | 2145 | 2140 | 2150 | 2140 | 13798 |
| 382 | 20231124 | 121900 | 10242892790 | 2140 | 2150 | 2150 | 2140 | 12211 |
| 383 | 20231124 | 121800 | 10216689825 | 2150 | 2145 | 2150 | 2140 | 3095 |
| 384 | 20231124 | 121700 | 10210044770 | 2145 | 2145 | 2150 | 2140 | 19962 |
| 385 | 20231124 | 121600 | 10167231805 | 2145 | 2145 | 2145 | 2140 | 18342 |
| 386 | 20231124 | 121500 | 10127955475 | 2145 | 2140 | 2145 | 2140 | 7097 |
| 387 | 20231124 | 121400 | 10112746965 | 2145 | 2145 | 2145 | 2140 | 3504 |
| 388 | 20231124 | 121300 | 10105233345 | 2145 | 2140 | 2145 | 2135 | 32754 |
| 389 | 20231124 | 121200 | 10035113390 | 2135 | 2150 | 2150 | 2135 | 153696 |
| 390 | 20231124 | 121100 | 9705684665 | 2155 | 2150 | 2155 | 2150 | 11999 |
| 391 | 20231124 | 121000 | 9679873390 | 2155 | 2155 | 2160 | 2150 | 33141 |
| 392 | 20231124 | 120900 | 9608486285 | 2155 | 2155 | 2160 | 2155 | 6060 |
| 393 | 20231124 | 120800 | 9595425455 | 2155 | 2155 | 2160 | 2155 | 3327 |
| 394 | 20231124 | 120700 | 9588253200 | 2155 | 2155 | 2160 | 2155 | 1348 |
| 395 | 20231124 | 120600 | 9585343880 | 2160 | 2155 | 2160 | 2155 | 1623 |
| 396 | 20231124 | 120500 | 9581841780 | 2155 | 2160 | 2160 | 2155 | 1082 |
| 397 | 20231124 | 120400 | 9579509350 | 2155 | 2155 | 2160 | 2155 | 13711 |
| 398 | 20231124 | 120300 | 9549959605 | 2155 | 2160 | 2165 | 2155 | 9980 |
| 399 | 20231124 | 120200 | 9528444945 | 2160 | 2160 | 2165 | 2155 | 48523 |
| 400 | 20231124 | 120100 | 9423671345 | 2160 | 2160 | 2165 | 2160 | 7828 |
| 401 | 20231124 | 120000 | 9406759340 | 2160 | 2170 | 2170 | 2160 | 4042 |
| 402 | 20231124 | 115900 | 9398007385 | 2170 | 2160 | 2170 | 2160 | 11397 |
| 403 | 20231124 | 115800 | 9373367860 | 2160 | 2165 | 2170 | 2160 | 5095 |
| 404 | 20231124 | 115700 | 9362336900 | 2170 | 2170 | 2170 | 2165 | 7550 |
| 405 | 20231124 | 115600 | 9345975260 | 2165 | 2170 | 2170 | 2165 | 9282 |
| 406 | 20231124 | 115500 | 9325845850 | 2165 | 2170 | 2170 | 2165 | 293 |
| 407 | 20231124 | 115400 | 9325210445 | 2165 | 2170 | 2175 | 2165 | 769 |
| 408 | 20231124 | 115300 | 9323542460 | 2165 | 2165 | 2175 | 2165 | 453 |
| 409 | 20231124 | 115200 | 9322560220 | 2165 | 2170 | 2175 | 2165 | 888 |
| 410 | 20231124 | 115100 | 9320634665 | 2165 | 2175 | 2175 | 2165 | 411 |
| 411 | 20231124 | 115000 | 9319742865 | 2165 | 2175 | 2175 | 2165 | 11079 |
| 412 | 20231124 | 114900 | 9295721135 | 2170 | 2175 | 2175 | 2170 | 83 |
| 413 | 20231124 | 114800 | 9295540810 | 2170 | 2170 | 2175 | 2170 | 1804 |
| 414 | 20231124 | 114700 | 9291625535 | 2170 | 2165 | 2175 | 2165 | 511 |
| 415 | 20231124 | 114600 | 9290519155 | 2165 | 2165 | 2165 | 2165 | 1844 |
| 416 | 20231124 | 114500 | 9286526895 | 2175 | 2165 | 2175 | 2160 | 14712 |
| 417 | 20231124 | 114400 | 9254684790 | 2175 | 2175 | 2175 | 2170 | 3943 |
| 418 | 20231124 | 114300 | 9246124880 | 2170 | 2170 | 2175 | 2170 | 697 |
| 419 | 20231124 | 114200 | 9244612015 | 2175 | 2170 | 2175 | 2170 | 563 |
| 420 | 20231124 | 114100 | 9243387595 | 2175 | 2175 | 2175 | 2170 | 534 |
| 421 | 20231124 | 114000 | 9242227360 | 2170 | 2170 | 2175 | 2170 | 688 |
| 422 | 20231124 | 113900 | 9240734065 | 2170 | 2170 | 2175 | 2170 | 4755 |
| 423 | 20231124 | 113800 | 9230409560 | 2175 | 2170 | 2175 | 2165 | 14321 |
| 424 | 20231124 | 113700 | 9199335065 | 2170 | 2165 | 2170 | 2160 | 3866 |
| 425 | 20231124 | 113600 | 9190966195 | 2165 | 2165 | 2170 | 2160 | 21224 |
| 426 | 20231124 | 113500 | 9145100985 | 2165 | 2165 | 2170 | 2160 | 8225 |
| 427 | 20231124 | 113400 | 9127306815 | 2170 | 2165 | 2170 | 2160 | 7872 |
| 428 | 20231124 | 113300 | 9110259180 | 2165 | 2165 | 2170 | 2165 | 1731 |
| 429 | 20231124 | 113200 | 9106510695 | 2170 | 2160 | 2170 | 2160 | 5899 |
| 430 | 20231124 | 113100 | 9093739440 | 2165 | 2160 | 2170 | 2160 | 3300 |
| 431 | 20231124 | 113000 | 9086597930 | 2165 | 2165 | 2170 | 2160 | 9553 |
| 432 | 20231124 | 112900 | 9065919775 | 2165 | 2165 | 2170 | 2165 | 1167 |
| 433 | 20231124 | 112800 | 9063393210 | 2160 | 2165 | 2170 | 2160 | 3052 |
| 434 | 20231124 | 112700 | 9056792385 | 2165 | 2165 | 2170 | 2160 | 1787 |
| 435 | 20231124 | 112600 | 9052923680 | 2170 | 2170 | 2170 | 2160 | 10994 |
| 436 | 20231124 | 112500 | 9029128645 | 2165 | 2165 | 2170 | 2165 | 2085 |
| 437 | 20231124 | 112400 | 9024614545 | 2165 | 2165 | 2170 | 2165 | 2044 |
| 438 | 20231124 | 112300 | 9020189270 | 2165 | 2165 | 2170 | 2165 | 5723 |
| 439 | 20231124 | 112200 | 9007798885 | 2165 | 2165 | 2170 | 2165 | 1617 |
| 440 | 20231124 | 112100 | 9004296570 | 2165 | 2165 | 2170 | 2165 | 3789 |
| 441 | 20231124 | 112000 | 8996092565 | 2165 | 2165 | 2170 | 2165 | 8936 |
| 442 | 20231124 | 111900 | 8976740450 | 2165 | 2170 | 2170 | 2165 | 6411 |
| 443 | 20231124 | 111800 | 8962851030 | 2165 | 2170 | 2170 | 2165 | 6941 |
| 444 | 20231124 | 111700 | 8947800910 | 2170 | 2170 | 2170 | 2165 | 6023 |
| 445 | 20231124 | 111600 | 8934737020 | 2170 | 2160 | 2170 | 2160 | 16433 |
| 446 | 20231124 | 111500 | 8899181345 | 2165 | 2160 | 2165 | 2155 | 12345 |
| 447 | 20231124 | 111400 | 8872511785 | 2165 | 2160 | 2170 | 2155 | 9571 |
| 448 | 20231124 | 111300 | 8851805435 | 2160 | 2160 | 2165 | 2155 | 26077 |
| 449 | 20231124 | 111200 | 8795482925 | 2165 | 2170 | 2175 | 2160 | 75126 |
| 450 | 20231124 | 111100 | 8632932195 | 2170 | 2175 | 2175 | 2170 | 18278 |
| 451 | 20231124 | 111000 | 8593263875 | 2175 | 2175 | 2180 | 2175 | 2535 |
| 452 | 20231124 | 110900 | 8587750240 | 2170 | 2175 | 2185 | 2170 | 21520 |
| 453 | 20231124 | 110800 | 8540980240 | 2175 | 2175 | 2185 | 2175 | 1474 |
| 454 | 20231124 | 110700 | 8537769865 | 2175 | 2175 | 2180 | 2175 | 9799 |
| 455 | 20231124 | 110600 | 8516437765 | 2170 | 2180 | 2180 | 2170 | 11089 |
| 456 | 20231124 | 110500 | 8492348795 | 2175 | 2180 | 2180 | 2170 | 10388 |
| 457 | 20231124 | 110400 | 8469756895 | 2175 | 2180 | 2180 | 2170 | 13868 |
| 458 | 20231124 | 110300 | 8439608165 | 2175 | 2180 | 2185 | 2175 | 5226 |
| 459 | 20231124 | 110200 | 8428215500 | 2180 | 2175 | 2185 | 2175 | 14834 |
| 460 | 20231124 | 110100 | 8395860190 | 2175 | 2175 | 2180 | 2175 | 3082 |
| 461 | 20231124 | 110000 | 8389153835 | 2175 | 2175 | 2180 | 2175 | 3577 |
| 462 | 20231124 | 105900 | 8381373830 | 2180 | 2175 | 2180 | 2175 | 284 |
| 463 | 20231124 | 105800 | 8380756105 | 2180 | 2175 | 2185 | 2175 | 7152 |
| 464 | 20231124 | 105700 | 8365195620 | 2180 | 2175 | 2185 | 2175 | 1711 |
| 465 | 20231124 | 105600 | 8361467535 | 2180 | 2180 | 2185 | 2175 | 1470 |
| 466 | 20231124 | 105500 | 8358263490 | 2185 | 2185 | 2185 | 2175 | 4505 |
| 467 | 20231124 | 105400 | 8348442210 | 2180 | 2175 | 2185 | 2175 | 2635 |
| 468 | 20231124 | 105300 | 8342699490 | 2175 | 2185 | 2185 | 2175 | 23024 |
| 469 | 20231124 | 105200 | 8292620820 | 2175 | 2185 | 2190 | 2175 | 6223 |
| 470 | 20231124 | 105100 | 8279061330 | 2180 | 2175 | 2190 | 2175 | 2216 |
| 471 | 20231124 | 105000 | 8274224860 | 2185 | 2180 | 2190 | 2175 | 5251 |
| 472 | 20231124 | 104900 | 8262777590 | 2180 | 2185 | 2190 | 2175 | 3323 |
| 473 | 20231124 | 104800 | 8255539320 | 2180 | 2180 | 2190 | 2180 | 4907 |
| 474 | 20231124 | 104700 | 8244840090 | 2180 | 2180 | 2185 | 2180 | 8870 |
| 475 | 20231124 | 104600 | 8225502730 | 2180 | 2185 | 2185 | 2180 | 2798 |
| 476 | 20231124 | 104500 | 8219389640 | 2185 | 2185 | 2190 | 2185 | 2177 |
| 477 | 20231124 | 104400 | 8214632865 | 2185 | 2190 | 2190 | 2185 | 3424 |
| 478 | 20231124 | 104300 | 8207147035 | 2185 | 2190 | 2190 | 2185 | 4143 |
| 479 | 20231124 | 104200 | 8198074590 | 2190 | 2195 | 2195 | 2190 | 2120 |
| 480 | 20231124 | 104100 | 8193431745 | 2195 | 2185 | 2200 | 2185 | 297 |
| 481 | 20231124 | 104000 | 8192781370 | 2185 | 2200 | 2200 | 2185 | 12548 |
| 482 | 20231124 | 103900 | 8165291470 | 2195 | 2195 | 2200 | 2195 | 1815 |
| 483 | 20231124 | 103800 | 8161300165 | 2195 | 2195 | 2200 | 2190 | 2943 |
| 484 | 20231124 | 103700 | 8154833310 | 2195 | 2195 | 2200 | 2195 | 6319 |
| 485 | 20231124 | 103600 | 8140963030 | 2195 | 2190 | 2200 | 2190 | 13213 |
| 486 | 20231124 | 103500 | 8111936565 | 2190 | 2195 | 2195 | 2185 | 2612 |
| 487 | 20231124 | 103400 | 8106215255 | 2185 | 2190 | 2195 | 2185 | 16262 |
| 488 | 20231124 | 103300 | 8070611195 | 2195 | 2195 | 2200 | 2190 | 3429 |
| 489 | 20231124 | 103200 | 8063094505 | 2190 | 2190 | 2200 | 2190 | 9009 |
| 490 | 20231124 | 103100 | 8043314720 | 2195 | 2195 | 2195 | 2190 | 1880 |
| 491 | 20231124 | 103000 | 8039189245 | 2200 | 2200 | 2200 | 2190 | 3583 |
| 492 | 20231124 | 102900 | 8031311805 | 2190 | 2195 | 2200 | 2190 | 3155 |
| 493 | 20231124 | 102800 | 8024382450 | 2195 | 2185 | 2200 | 2185 | 9656 |
| 494 | 20231124 | 102700 | 8003218415 | 2185 | 2185 | 2190 | 2180 | 10437 |
| 495 | 20231124 | 102600 | 7980420510 | 2185 | 2195 | 2200 | 2185 | 9686 |
| 496 | 20231124 | 102500 | 7959182595 | 2195 | 2190 | 2200 | 2185 | 26579 |
| 497 | 20231124 | 102400 | 7900904105 | 2195 | 2185 | 2195 | 2185 | 10698 |
| 498 | 20231124 | 102300 | 7877487375 | 2190 | 2190 | 2190 | 2180 | 1508 |
| 499 | 20231124 | 102200 | 7874191730 | 2180 | 2190 | 2190 | 2180 | 6791 |
| 500 | 20231124 | 102100 | 7859378590 | 2180 | 2185 | 2190 | 2180 | 9279 |
| 501 | 20231124 | 102000 | 7839114375 | 2185 | 2185 | 2190 | 2180 | 12112 |
| 502 | 20231124 | 101900 | 7812660150 | 2185 | 2175 | 2185 | 2170 | 39610 |
| 503 | 20231124 | 101800 | 7726306480 | 2175 | 2180 | 2185 | 2170 | 18393 |
| 504 | 20231124 | 101700 | 7686250705 | 2180 | 2180 | 2195 | 2170 | 75845 |
| 505 | 20231124 | 101600 | 7520864990 | 2185 | 2185 | 2190 | 2180 | 16169 |
| 506 | 20231124 | 101500 | 7485508285 | 2185 | 2185 | 2190 | 2180 | 26904 |
| 507 | 20231124 | 101400 | 7426750425 | 2180 | 2180 | 2190 | 2170 | 150366 |
| 508 | 20231124 | 101300 | 7099213860 | 2180 | 2195 | 2200 | 2175 | 89884 |
| 509 | 20231124 | 101200 | 6902977295 | 2195 | 2200 | 2205 | 2185 | 114725 |
| 510 | 20231124 | 101100 | 6651567625 | 2200 | 2205 | 2205 | 2200 | 8310 |
| 511 | 20231124 | 101000 | 6633277815 | 2205 | 2205 | 2205 | 2200 | 3309 |
| 512 | 20231124 | 100900 | 6625997045 | 2205 | 2210 | 2210 | 2195 | 13080 |
| 513 | 20231124 | 100800 | 6597240775 | 2195 | 2205 | 2210 | 2190 | 69837 |
| 514 | 20231124 | 100700 | 6443908720 | 2215 | 2205 | 2215 | 2205 | 4787 |
| 515 | 20231124 | 100600 | 6433341995 | 2210 | 2210 | 2215 | 2205 | 7393 |
| 516 | 20231124 | 100500 | 6417003415 | 2210 | 2205 | 2210 | 2205 | 2532 |
| 517 | 20231124 | 100400 | 6411416845 | 2210 | 2210 | 2210 | 2205 | 4951 |
| 518 | 20231124 | 100300 | 6400495265 | 2210 | 2205 | 2210 | 2200 | 16515 |
| 519 | 20231124 | 100200 | 6364113025 | 2195 | 2210 | 2210 | 2195 | 59603 |
| 520 | 20231124 | 100100 | 6233011635 | 2210 | 2215 | 2215 | 2210 | 2772 |
| 521 | 20231124 | 100000 | 6226885105 | 2210 | 2220 | 2220 | 2210 | 6154 |
| 522 | 20231124 | 095900 | 6213270035 | 2225 | 2225 | 2230 | 2220 | 6796 |
| 523 | 20231124 | 095800 | 6198128235 | 2225 | 2205 | 2225 | 2205 | 7335 |
| 524 | 20231124 | 095700 | 6181886740 | 2205 | 2220 | 2220 | 2205 | 12756 |
| 525 | 20231124 | 095600 | 6153720070 | 2215 | 2215 | 2220 | 2210 | 7042 |
| 526 | 20231124 | 095500 | 6138119285 | 2215 | 2225 | 2230 | 2215 | 6557 |
| 527 | 20231124 | 095400 | 6123539115 | 2230 | 2210 | 2235 | 2210 | 61523 |
| 528 | 20231124 | 095300 | 5986710010 | 2210 | 2205 | 2210 | 2205 | 8273 |
| 529 | 20231124 | 095200 | 5968435005 | 2210 | 2210 | 2210 | 2205 | 2673 |
| 530 | 20231124 | 095100 | 5962529930 | 2205 | 2200 | 2210 | 2200 | 30412 |
| 531 | 20231124 | 095000 | 5895549800 | 2205 | 2200 | 2205 | 2200 | 12534 |
| 532 | 20231124 | 094900 | 5867972100 | 2200 | 2205 | 2205 | 2200 | 2405 |
| 533 | 20231124 | 094800 | 5862673255 | 2200 | 2200 | 2210 | 2200 | 11610 |
| 534 | 20231124 | 094700 | 5837126815 | 2210 | 2205 | 2210 | 2200 | 28297 |
| 535 | 20231124 | 094600 | 5774810445 | 2205 | 2220 | 2220 | 2205 | 17881 |
| 536 | 20231124 | 094500 | 5735287760 | 2215 | 2205 | 2220 | 2200 | 40279 |
| 537 | 20231124 | 094400 | 5646204225 | 2205 | 2200 | 2210 | 2195 | 91705 |
| 538 | 20231124 | 094300 | 5444367590 | 2205 | 2210 | 2210 | 2200 | 85610 |
| 539 | 20231124 | 094200 | 5255564475 | 2210 | 2215 | 2220 | 2210 | 13056 |
| 540 | 20231124 | 094100 | 5226702315 | 2210 | 2210 | 2220 | 2210 | 10106 |
| 541 | 20231124 | 094000 | 5204320580 | 2210 | 2220 | 2225 | 2210 | 23034 |
| 542 | 20231124 | 093900 | 5153248905 | 2220 | 2215 | 2225 | 2215 | 12848 |
| 543 | 20231124 | 093800 | 5124752595 | 2215 | 2215 | 2220 | 2210 | 17957 |
| 544 | 20231124 | 093700 | 5084998015 | 2220 | 2220 | 2225 | 2210 | 31161 |
| 545 | 20231124 | 093600 | 5015959440 | 2225 | 2220 | 2225 | 2215 | 6095 |
| 546 | 20231124 | 093500 | 5002428140 | 2225 | 2225 | 2225 | 2220 | 14398 |
| 547 | 20231124 | 093400 | 4970451225 | 2230 | 2230 | 2235 | 2220 | 16239 |
| 548 | 20231124 | 093300 | 4934282850 | 2230 | 2235 | 2235 | 2230 | 6374 |
| 549 | 20231124 | 093200 | 4920051295 | 2240 | 2230 | 2240 | 2230 | 13775 |
| 550 | 20231124 | 093100 | 4889256505 | 2230 | 2215 | 2230 | 2210 | 49496 |
| 551 | 20231124 | 093000 | 4779422615 | 2220 | 2225 | 2225 | 2215 | 16476 |
| 552 | 20231124 | 092900 | 4742841000 | 2225 | 2220 | 2225 | 2210 | 55711 |
| 553 | 20231124 | 092800 | 4619473495 | 2220 | 2230 | 2235 | 2220 | 29993 |
| 554 | 20231124 | 092700 | 4552678760 | 2235 | 2230 | 2240 | 2230 | 41031 |
| 555 | 20231124 | 092600 | 4461101605 | 2230 | 2235 | 2235 | 2230 | 35167 |
| 556 | 20231124 | 092500 | 4382614430 | 2235 | 2245 | 2245 | 2235 | 22756 |
| 557 | 20231124 | 092400 | 4331690580 | 2245 | 2245 | 2250 | 2240 | 46542 |
| 558 | 20231124 | 092300 | 4227204295 | 2245 | 2255 | 2255 | 2245 | 29528 |
| 559 | 20231124 | 092200 | 4160774750 | 2250 | 2255 | 2260 | 2250 | 27303 |
| 560 | 20231124 | 092100 | 4099276230 | 2255 | 2265 | 2265 | 2255 | 37296 |
| 561 | 20231124 | 092000 | 4015098005 | 2260 | 2270 | 2275 | 2255 | 115357 |
| 562 | 20231124 | 091900 | 3753877995 | 2270 | 2260 | 2275 | 2255 | 238120 |
| 563 | 20231124 | 091800 | 3213965835 | 2260 | 2250 | 2260 | 2250 | 87227 |
| 564 | 20231124 | 091700 | 3017442880 | 2255 | 2245 | 2255 | 2235 | 54797 |
| 565 | 20231124 | 091600 | 2894267715 | 2255 | 2245 | 2260 | 2240 | 81574 |
| 566 | 20231124 | 091500 | 2710656675 | 2250 | 2225 | 2255 | 2225 | 40733 |
| 567 | 20231124 | 091400 | 2619389970 | 2225 | 2230 | 2235 | 2225 | 12063 |
| 568 | 20231124 | 091300 | 2592489730 | 2230 | 2235 | 2235 | 2230 | 9862 |
| 569 | 20231124 | 091200 | 2570497410 | 2230 | 2210 | 2230 | 2210 | 41435 |
| 570 | 20231124 | 091100 | 2478601585 | 2210 | 2230 | 2235 | 2210 | 105058 |
| 571 | 20231124 | 091000 | 2245455940 | 2230 | 2250 | 2250 | 2230 | 65797 |
| 572 | 20231124 | 090900 | 2098142580 | 2250 | 2240 | 2265 | 2235 | 73263 |
| 573 | 20231124 | 090800 | 1933150465 | 2240 | 2235 | 2240 | 2230 | 14611 |
| 574 | 20231124 | 090700 | 1900467890 | 2230 | 2235 | 2245 | 2230 | 15372 |
| 575 | 20231124 | 090600 | 1866076615 | 2240 | 2245 | 2245 | 2230 | 27313 |
| 576 | 20231124 | 090500 | 1804902435 | 2240 | 2225 | 2255 | 2225 | 43534 |
| 577 | 20231124 | 090400 | 1707604405 | 2230 | 2240 | 2240 | 2225 | 65378 |
| 578 | 20231124 | 090300 | 1561697855 | 2235 | 2250 | 2260 | 2235 | 73399 |
| 579 | 20231124 | 090200 | 1397149505 | 2255 | 2220 | 2270 | 2220 | 164689 |
| 580 | 20231124 | 090100 | 1026310970 | 2215 | 2240 | 2250 | 2215 | 254970 |
| 581 | 20231124 | 090000 | 458601270 | 2250 | 2235 | 2265 | 2235 | 203639 |