29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 183800 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 44416 |
| 3 | 20240401 | 183700 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 4 | 20240401 | 183600 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 5 | 20240401 | 183500 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 6 | 20240401 | 183400 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 7 | 20240401 | 183300 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 8 | 20240401 | 183200 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 9 | 20240401 | 183100 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 10 | 20240401 | 183000 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 11 | 20240401 | 182900 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 12 | 20240401 | 182800 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 13 | 20240401 | 182700 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 14 | 20240401 | 182600 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 15 | 20240401 | 182500 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 16 | 20240401 | 182400 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 17 | 20240401 | 182300 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 18 | 20240401 | 182200 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 19 | 20240401 | 182100 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 20 | 20240401 | 182000 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 21 | 20240401 | 181900 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 22 | 20240401 | 181800 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 23 | 20240401 | 181700 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 24 | 20240401 | 181600 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 25 | 20240401 | 181500 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 26 | 20240401 | 181400 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 27 | 20240401 | 181300 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 28 | 20240401 | 181200 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 29 | 20240401 | 181100 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 30 | 20240401 | 181000 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 31 | 20240401 | 180900 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 32 | 20240401 | 180800 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 44416 |
| 33 | 20240401 | 180700 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 34 | 20240401 | 180600 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 35 | 20240401 | 180500 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 36 | 20240401 | 180400 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 37 | 20240401 | 180300 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 38 | 20240401 | 180200 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 39 | 20240401 | 180100 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 40 | 20240401 | 180000 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 41 | 20240401 | 175900 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 42 | 20240401 | 175800 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 43 | 20240401 | 175700 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 44 | 20240401 | 175600 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 45 | 20240401 | 175500 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 46 | 20240401 | 175400 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 47 | 20240401 | 175300 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 48 | 20240401 | 175200 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 49 | 20240401 | 175100 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 50 | 20240401 | 175000 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 51 | 20240401 | 174900 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 52 | 20240401 | 174800 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 53 | 20240401 | 174700 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 54 | 20240401 | 174600 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 55 | 20240401 | 174500 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 56 | 20240401 | 174400 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 57 | 20240401 | 174300 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 58 | 20240401 | 174200 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 59 | 20240401 | 174100 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 60 | 20240401 | 174000 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 61 | 20240401 | 173900 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 62 | 20240401 | 173800 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 44416 |
| 63 | 20240401 | 173700 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 64 | 20240401 | 173600 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 65 | 20240401 | 173500 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 66 | 20240401 | 173400 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 67 | 20240401 | 173300 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 68 | 20240401 | 173200 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 69 | 20240401 | 173100 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 70 | 20240401 | 173000 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 71 | 20240401 | 172900 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 72 | 20240401 | 172800 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 73 | 20240401 | 172700 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 74 | 20240401 | 172600 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 75 | 20240401 | 172500 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 76 | 20240401 | 172400 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 77 | 20240401 | 172300 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 78 | 20240401 | 172200 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 79 | 20240401 | 172100 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 80 | 20240401 | 172000 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 81 | 20240401 | 171900 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 82 | 20240401 | 171800 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 83 | 20240401 | 171700 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 84 | 20240401 | 171600 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 85 | 20240401 | 171500 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 86 | 20240401 | 171400 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 87 | 20240401 | 171300 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 88 | 20240401 | 171200 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 89 | 20240401 | 171100 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 90 | 20240401 | 171000 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 91 | 20240401 | 170900 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 92 | 20240401 | 170800 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 44416 |
| 93 | 20240401 | 170700 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 94 | 20240401 | 170600 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 95 | 20240401 | 170500 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 96 | 20240401 | 170400 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 97 | 20240401 | 170300 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 98 | 20240401 | 170200 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 99 | 20240401 | 170100 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 100 | 20240401 | 170000 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 101 | 20240401 | 165900 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 102 | 20240401 | 165800 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 103 | 20240401 | 165700 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 104 | 20240401 | 165600 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 105 | 20240401 | 165500 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 106 | 20240401 | 165400 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 107 | 20240401 | 165300 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 108 | 20240401 | 165200 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 109 | 20240401 | 165100 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 110 | 20240401 | 165000 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 111 | 20240401 | 164900 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 112 | 20240401 | 164800 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 113 | 20240401 | 164700 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 114 | 20240401 | 164600 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 115 | 20240401 | 164500 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 116 | 20240401 | 164400 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 117 | 20240401 | 164300 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 118 | 20240401 | 164200 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 119 | 20240401 | 164100 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 120 | 20240401 | 164000 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 121 | 20240401 | 163900 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 122 | 20240401 | 163800 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 44416 |
| 123 | 20240401 | 163700 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 124 | 20240401 | 163600 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 125 | 20240401 | 163500 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 126 | 20240401 | 163400 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 127 | 20240401 | 163300 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 128 | 20240401 | 163200 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 129 | 20240401 | 163100 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 130 | 20240401 | 163000 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 131 | 20240401 | 162900 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 132 | 20240401 | 162800 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 133 | 20240401 | 162700 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 134 | 20240401 | 162600 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 135 | 20240401 | 162500 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 136 | 20240401 | 162400 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 137 | 20240401 | 162300 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 138 | 20240401 | 162200 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 139 | 20240401 | 162100 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 140 | 20240401 | 162000 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 141 | 20240401 | 161900 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 142 | 20240401 | 161800 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 143 | 20240401 | 161700 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 144 | 20240401 | 161600 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 145 | 20240401 | 161500 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 146 | 20240401 | 161400 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 147 | 20240401 | 161300 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 148 | 20240401 | 161200 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 149 | 20240401 | 161100 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 150 | 20240401 | 161000 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 151 | 20240401 | 160900 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 152 | 20240401 | 160800 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 44416 |
| 153 | 20240401 | 160700 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 154 | 20240401 | 160600 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 155 | 20240401 | 160500 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 156 | 20240401 | 160400 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 157 | 20240401 | 160300 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 158 | 20240401 | 160200 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 159 | 20240401 | 160100 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 160 | 20240401 | 160000 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 161 | 20240401 | 155900 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 162 | 20240401 | 155800 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 163 | 20240401 | 155700 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 164 | 20240401 | 155600 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 165 | 20240401 | 155500 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 166 | 20240401 | 155400 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 167 | 20240401 | 155300 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 168 | 20240401 | 155200 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 169 | 20240401 | 155100 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 170 | 20240401 | 155000 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 171 | 20240401 | 154900 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 172 | 20240401 | 154800 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 173 | 20240401 | 154700 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 174 | 20240401 | 154600 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 175 | 20240401 | 154500 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 176 | 20240401 | 154400 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 177 | 20240401 | 154300 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 178 | 20240401 | 154200 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 179 | 20240401 | 154100 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 180 | 20240401 | 154000 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 181 | 20240401 | 153900 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 182 | 20240401 | 153800 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 44416 |
| 183 | 20240401 | 153700 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 184 | 20240401 | 153600 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 185 | 20240401 | 153500 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 186 | 20240401 | 153400 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 187 | 20240401 | 153300 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 188 | 20240401 | 153200 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 189 | 20240401 | 153100 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 0 |
| 190 | 20240401 | 153000 | 4128414895 | 2640 | 2640 | 2640 | 2640 | 44416 |
| 191 | 20240401 | 152900 | 4011156655 | 2650 | 2650 | 2650 | 2650 | 0 |
| 192 | 20240401 | 152800 | 4011156655 | 2650 | 2650 | 2650 | 2650 | 0 |
| 193 | 20240401 | 152700 | 4011156655 | 2650 | 2650 | 2650 | 2650 | 0 |
| 194 | 20240401 | 152600 | 4011156655 | 2650 | 2650 | 2650 | 2650 | 0 |
| 195 | 20240401 | 152500 | 4011156655 | 2650 | 2650 | 2650 | 2650 | 0 |
| 196 | 20240401 | 152400 | 4011156655 | 2650 | 2650 | 2650 | 2650 | 0 |
| 197 | 20240401 | 152300 | 4011156655 | 2650 | 2650 | 2650 | 2650 | 0 |
| 198 | 20240401 | 152200 | 4011156655 | 2650 | 2650 | 2650 | 2650 | 0 |
| 199 | 20240401 | 152100 | 4011156655 | 2650 | 2650 | 2650 | 2650 | 0 |
| 200 | 20240401 | 152000 | 4011156655 | 2650 | 2650 | 2650 | 2650 | 0 |
| 201 | 20240401 | 151900 | 4011156655 | 2650 | 2655 | 2655 | 2645 | 11515 |
| 202 | 20240401 | 151800 | 3980651565 | 2655 | 2650 | 2655 | 2650 | 1496 |
| 203 | 20240401 | 151700 | 3976685110 | 2650 | 2650 | 2655 | 2645 | 3049 |
| 204 | 20240401 | 151600 | 3968607560 | 2645 | 2650 | 2655 | 2645 | 8221 |
| 205 | 20240401 | 151500 | 3946825475 | 2655 | 2655 | 2655 | 2650 | 14112 |
| 206 | 20240401 | 151400 | 3909420280 | 2655 | 2655 | 2655 | 2650 | 1291 |
| 207 | 20240401 | 151300 | 3905992890 | 2650 | 2645 | 2655 | 2645 | 3334 |
| 208 | 20240401 | 151200 | 3897157800 | 2645 | 2655 | 2655 | 2645 | 4003 |
| 209 | 20240401 | 151100 | 3886546665 | 2655 | 2655 | 2655 | 2645 | 9918 |
| 210 | 20240401 | 151000 | 3860272590 | 2655 | 2650 | 2655 | 2650 | 7306 |
| 211 | 20240401 | 150900 | 3840911660 | 2655 | 2660 | 2660 | 2655 | 1642 |
| 212 | 20240401 | 150800 | 3836552140 | 2660 | 2660 | 2660 | 2655 | 2964 |
| 213 | 20240401 | 150700 | 3828682605 | 2660 | 2655 | 2660 | 2655 | 10850 |
| 214 | 20240401 | 150600 | 3799854715 | 2655 | 2655 | 2655 | 2655 | 10521 |
| 215 | 20240401 | 150500 | 3771921460 | 2655 | 2655 | 2655 | 2650 | 2827 |
| 216 | 20240401 | 150400 | 3764426765 | 2650 | 2650 | 2655 | 2650 | 2322 |
| 217 | 20240401 | 150300 | 3758264730 | 2655 | 2660 | 2660 | 2650 | 5639 |
| 218 | 20240401 | 150200 | 3743292175 | 2660 | 2655 | 2660 | 2650 | 11645 |
| 219 | 20240401 | 150100 | 3712381825 | 2655 | 2655 | 2660 | 2645 | 6339 |
| 220 | 20240401 | 150000 | 3695551885 | 2650 | 2650 | 2650 | 2645 | 9990 |
| 221 | 20240401 | 145900 | 3669102240 | 2650 | 2655 | 2655 | 2650 | 4491 |
| 222 | 20240401 | 145800 | 3657200140 | 2655 | 2655 | 2660 | 2655 | 4201 |
| 223 | 20240401 | 145700 | 3646044665 | 2660 | 2650 | 2660 | 2650 | 630 |
| 224 | 20240401 | 145600 | 3644370545 | 2655 | 2655 | 2655 | 2650 | 500 |
| 225 | 20240401 | 145500 | 3643043105 | 2655 | 2650 | 2655 | 2650 | 3767 |
| 226 | 20240401 | 145400 | 3633052110 | 2655 | 2660 | 2660 | 2650 | 4164 |
| 227 | 20240401 | 145300 | 3621995980 | 2660 | 2660 | 2660 | 2655 | 1885 |
| 228 | 20240401 | 145200 | 3616982375 | 2660 | 2650 | 2660 | 2650 | 1320 |
| 229 | 20240401 | 145100 | 3613476995 | 2655 | 2660 | 2660 | 2655 | 1117 |
| 230 | 20240401 | 145000 | 3610510535 | 2655 | 2655 | 2660 | 2655 | 664 |
| 231 | 20240401 | 144900 | 3608744860 | 2660 | 2660 | 2660 | 2655 | 879 |
| 232 | 20240401 | 144800 | 3606410800 | 2665 | 2660 | 2665 | 2660 | 557 |
| 233 | 20240401 | 144700 | 3604927395 | 2660 | 2665 | 2665 | 2655 | 662 |
| 234 | 20240401 | 144600 | 3603169560 | 2665 | 2655 | 2665 | 2655 | 657 |
| 235 | 20240401 | 144500 | 3601424775 | 2655 | 2665 | 2665 | 2655 | 1697 |
| 236 | 20240401 | 144400 | 3596919055 | 2655 | 2660 | 2665 | 2655 | 1260 |
| 237 | 20240401 | 144300 | 3593569030 | 2660 | 2665 | 2665 | 2660 | 2469 |
| 238 | 20240401 | 144200 | 3586997945 | 2665 | 2665 | 2670 | 2665 | 1413 |
| 239 | 20240401 | 144100 | 3583232060 | 2670 | 2670 | 2670 | 2665 | 774 |
| 240 | 20240401 | 144000 | 3581167875 | 2665 | 2670 | 2670 | 2640 | 21849 |
| 241 | 20240401 | 143900 | 3523246505 | 2670 | 2675 | 2675 | 2665 | 5849 |
| 242 | 20240401 | 143800 | 3507636880 | 2675 | 2675 | 2675 | 2670 | 343 |
| 243 | 20240401 | 143700 | 3506719605 | 2675 | 2675 | 2675 | 2670 | 2923 |
| 244 | 20240401 | 143600 | 3498900605 | 2670 | 2665 | 2670 | 2665 | 32557 |
| 245 | 20240401 | 143500 | 3412093020 | 2660 | 2660 | 2665 | 2655 | 15164 |
| 246 | 20240401 | 143400 | 3371756445 | 2655 | 2650 | 2660 | 2645 | 13702 |
| 247 | 20240401 | 143300 | 3335446440 | 2660 | 2655 | 2660 | 2650 | 4828 |
| 248 | 20240401 | 143200 | 3322636525 | 2650 | 2655 | 2655 | 2650 | 171 |
| 249 | 20240401 | 143100 | 3322182910 | 2655 | 2655 | 2655 | 2655 | 532 |
| 250 | 20240401 | 143000 | 3320770450 | 2655 | 2655 | 2655 | 2655 | 800 |
| 251 | 20240401 | 142900 | 3318646450 | 2660 | 2655 | 2660 | 2655 | 792 |
| 252 | 20240401 | 142800 | 3316541185 | 2655 | 2655 | 2655 | 2650 | 1686 |
| 253 | 20240401 | 142700 | 3312072355 | 2655 | 2655 | 2655 | 2655 | 470 |
| 254 | 20240401 | 142600 | 3310824505 | 2655 | 2655 | 2660 | 2655 | 551 |
| 255 | 20240401 | 142500 | 3309361575 | 2655 | 2655 | 2655 | 2655 | 1040 |
| 256 | 20240401 | 142400 | 3306600375 | 2655 | 2655 | 2655 | 2655 | 1478 |
| 257 | 20240401 | 142300 | 3302676285 | 2655 | 2655 | 2655 | 2655 | 22 |
| 258 | 20240401 | 142200 | 3302617875 | 2655 | 2650 | 2655 | 2650 | 17 |
| 259 | 20240401 | 142100 | 3302572775 | 2655 | 2650 | 2655 | 2650 | 20 |
| 260 | 20240401 | 142000 | 3302519750 | 2655 | 2650 | 2655 | 2650 | 7061 |
| 261 | 20240401 | 141900 | 3283800145 | 2655 | 2655 | 2655 | 2655 | 1020 |
| 262 | 20240401 | 141800 | 3281092045 | 2650 | 2650 | 2655 | 2650 | 3180 |
| 263 | 20240401 | 141700 | 3272665040 | 2655 | 2650 | 2655 | 2650 | 44 |
| 264 | 20240401 | 141600 | 3272548350 | 2655 | 2655 | 2655 | 2650 | 23 |
| 265 | 20240401 | 141500 | 3272487335 | 2650 | 2655 | 2655 | 2650 | 3109 |
| 266 | 20240401 | 141400 | 3264239090 | 2655 | 2655 | 2655 | 2650 | 2924 |
| 267 | 20240401 | 141300 | 3256485165 | 2655 | 2655 | 2655 | 2650 | 1948 |
| 268 | 20240401 | 141200 | 3251322920 | 2650 | 2650 | 2655 | 2650 | 2434 |
| 269 | 20240401 | 141100 | 3244872770 | 2650 | 2655 | 2655 | 2650 | 317 |
| 270 | 20240401 | 141000 | 3244032135 | 2655 | 2655 | 2655 | 2650 | 81 |
| 271 | 20240401 | 140900 | 3243817380 | 2655 | 2655 | 2655 | 2655 | 1210 |
| 272 | 20240401 | 140800 | 3240604830 | 2655 | 2655 | 2655 | 2650 | 916 |
| 273 | 20240401 | 140700 | 3238174655 | 2655 | 2650 | 2655 | 2650 | 4132 |
| 274 | 20240401 | 140600 | 3227224815 | 2655 | 2655 | 2655 | 2655 | 324 |
| 275 | 20240401 | 140500 | 3226364595 | 2655 | 2660 | 2660 | 2655 | 1596 |
| 276 | 20240401 | 140400 | 3222126895 | 2660 | 2655 | 2660 | 2655 | 420 |
| 277 | 20240401 | 140300 | 3221011715 | 2655 | 2660 | 2660 | 2655 | 4052 |
| 278 | 20240401 | 140200 | 3210252405 | 2660 | 2660 | 2660 | 2655 | 1514 |
| 279 | 20240401 | 140100 | 3206225575 | 2660 | 2655 | 2660 | 2655 | 598 |
| 280 | 20240401 | 140000 | 3204637880 | 2650 | 2660 | 2660 | 2650 | 1969 |
| 281 | 20240401 | 135900 | 3199410150 | 2655 | 2655 | 2660 | 2650 | 345 |
| 282 | 20240401 | 135800 | 3198493105 | 2655 | 2655 | 2660 | 2650 | 16037 |
| 283 | 20240401 | 135700 | 3155905890 | 2650 | 2650 | 2650 | 2650 | 2900 |
| 284 | 20240401 | 135600 | 3148220890 | 2650 | 2645 | 2650 | 2645 | 5550 |
| 285 | 20240401 | 135500 | 3133523390 | 2645 | 2650 | 2650 | 2645 | 170 |
| 286 | 20240401 | 135400 | 3133073705 | 2650 | 2650 | 2650 | 2650 | 222 |
| 287 | 20240401 | 135300 | 3132485405 | 2650 | 2650 | 2650 | 2650 | 1179 |
| 288 | 20240401 | 135200 | 3129361055 | 2650 | 2655 | 2655 | 2650 | 1083 |
| 289 | 20240401 | 135100 | 3126489895 | 2650 | 2655 | 2655 | 2650 | 39 |
| 290 | 20240401 | 135000 | 3126386355 | 2655 | 2655 | 2655 | 2650 | 648 |
| 291 | 20240401 | 134900 | 3124667965 | 2655 | 2645 | 2655 | 2645 | 10011 |
| 292 | 20240401 | 134800 | 3098127480 | 2645 | 2650 | 2650 | 2645 | 5287 |
| 293 | 20240401 | 134700 | 3084141930 | 2645 | 2650 | 2650 | 2645 | 2166 |
| 294 | 20240401 | 134600 | 3078407550 | 2650 | 2645 | 2650 | 2645 | 50 |
| 295 | 20240401 | 134500 | 3078275115 | 2645 | 2650 | 2650 | 2645 | 2457 |
| 296 | 20240401 | 134400 | 3071765840 | 2650 | 2650 | 2650 | 2650 | 1778 |
| 297 | 20240401 | 134300 | 3067054140 | 2645 | 2650 | 2650 | 2645 | 131 |
| 298 | 20240401 | 134200 | 3066707140 | 2650 | 2645 | 2650 | 2645 | 4674 |
| 299 | 20240401 | 134100 | 3054332680 | 2645 | 2635 | 2645 | 2635 | 30 |
| 300 | 20240401 | 134000 | 3054253540 | 2635 | 2640 | 2640 | 2635 | 1005 |
| 301 | 20240401 | 133900 | 3051600440 | 2645 | 2640 | 2645 | 2635 | 1060 |
| 302 | 20240401 | 133800 | 3048802260 | 2645 | 2645 | 2645 | 2640 | 4812 |
| 303 | 20240401 | 133700 | 3036098540 | 2640 | 2645 | 2645 | 2640 | 3370 |
| 304 | 20240401 | 133600 | 3027196650 | 2640 | 2645 | 2645 | 2640 | 6912 |
| 305 | 20240401 | 133500 | 3008933780 | 2645 | 2645 | 2650 | 2645 | 1343 |
| 306 | 20240401 | 133400 | 3005380495 | 2650 | 2650 | 2650 | 2650 | 1020 |
| 307 | 20240401 | 133300 | 3002677495 | 2650 | 2650 | 2650 | 2650 | 1702 |
| 308 | 20240401 | 133200 | 2998167195 | 2650 | 2650 | 2650 | 2635 | 11049 |
| 309 | 20240401 | 133100 | 2968954285 | 2650 | 2650 | 2655 | 2650 | 226 |
| 310 | 20240401 | 133000 | 2968354575 | 2650 | 2650 | 2650 | 2650 | 1681 |
| 311 | 20240401 | 132900 | 2963899925 | 2650 | 2645 | 2650 | 2645 | 1264 |
| 312 | 20240401 | 132800 | 2960550645 | 2645 | 2650 | 2650 | 2645 | 555 |
| 313 | 20240401 | 132700 | 2959082615 | 2650 | 2650 | 2650 | 2645 | 610 |
| 314 | 20240401 | 132600 | 2957468585 | 2650 | 2650 | 2650 | 2645 | 521 |
| 315 | 20240401 | 132500 | 2956090175 | 2650 | 2650 | 2655 | 2650 | 736 |
| 316 | 20240401 | 132400 | 2954139765 | 2650 | 2650 | 2650 | 2645 | 357 |
| 317 | 20240401 | 132300 | 2953194280 | 2650 | 2645 | 2655 | 2645 | 3928 |
| 318 | 20240401 | 132200 | 2942771945 | 2645 | 2655 | 2655 | 2645 | 909 |
| 319 | 20240401 | 132100 | 2940363745 | 2655 | 2650 | 2655 | 2650 | 4620 |
| 320 | 20240401 | 132000 | 2928120615 | 2650 | 2655 | 2655 | 2645 | 1840 |
| 321 | 20240401 | 131900 | 2923245055 | 2650 | 2655 | 2655 | 2650 | 1505 |
| 322 | 20240401 | 131800 | 2919254500 | 2655 | 2655 | 2655 | 2650 | 7454 |
| 323 | 20240401 | 131700 | 2899465575 | 2655 | 2645 | 2655 | 2645 | 12607 |
| 324 | 20240401 | 131600 | 2866050970 | 2655 | 2650 | 2655 | 2645 | 27572 |
| 325 | 20240401 | 131500 | 2792988565 | 2645 | 2650 | 2650 | 2645 | 6618 |
| 326 | 20240401 | 131400 | 2775478910 | 2650 | 2645 | 2650 | 2645 | 11470 |
| 327 | 20240401 | 131300 | 2745139765 | 2645 | 2640 | 2645 | 2640 | 577 |
| 328 | 20240401 | 131200 | 2743616450 | 2640 | 2640 | 2640 | 2640 | 3197 |
| 329 | 20240401 | 131100 | 2735176370 | 2635 | 2640 | 2640 | 2635 | 61 |
| 330 | 20240401 | 131000 | 2735015405 | 2640 | 2640 | 2640 | 2640 | 12 |
| 331 | 20240401 | 130900 | 2734983725 | 2640 | 2640 | 2640 | 2635 | 451 |
| 332 | 20240401 | 130800 | 2733793155 | 2640 | 2640 | 2640 | 2640 | 388 |
| 333 | 20240401 | 130700 | 2732768835 | 2640 | 2640 | 2640 | 2640 | 146 |
| 334 | 20240401 | 130600 | 2732383395 | 2640 | 2640 | 2640 | 2640 | 315 |
| 335 | 20240401 | 130500 | 2731551795 | 2635 | 2645 | 2645 | 2635 | 2926 |
| 336 | 20240401 | 130400 | 2723826695 | 2640 | 2645 | 2645 | 2640 | 396 |
| 337 | 20240401 | 130300 | 2722781235 | 2645 | 2640 | 2645 | 2640 | 1470 |
| 338 | 20240401 | 130200 | 2718899295 | 2640 | 2640 | 2645 | 2640 | 9891 |
| 339 | 20240401 | 130100 | 2692786955 | 2645 | 2645 | 2645 | 2645 | 487 |
| 340 | 20240401 | 130000 | 2691498840 | 2645 | 2645 | 2645 | 2645 | 206 |
| 341 | 20240401 | 125900 | 2690953970 | 2645 | 2645 | 2645 | 2645 | 1012 |
| 342 | 20240401 | 125800 | 2688277230 | 2645 | 2645 | 2645 | 2645 | 813 |
| 343 | 20240401 | 125700 | 2686126845 | 2640 | 2645 | 2645 | 2640 | 18 |
| 344 | 20240401 | 125600 | 2686079285 | 2640 | 2645 | 2645 | 2640 | 186 |
| 345 | 20240401 | 125500 | 2685587415 | 2645 | 2645 | 2645 | 2645 | 109 |
| 346 | 20240401 | 125400 | 2685299110 | 2640 | 2645 | 2645 | 2640 | 214 |
| 347 | 20240401 | 125300 | 2684733580 | 2645 | 2645 | 2645 | 2645 | 161 |
| 348 | 20240401 | 125200 | 2684307735 | 2645 | 2645 | 2645 | 2640 | 2732 |
| 349 | 20240401 | 125100 | 2677083670 | 2645 | 2645 | 2645 | 2640 | 802 |
| 350 | 20240401 | 125000 | 2674964380 | 2645 | 2645 | 2645 | 2640 | 1460 |
| 351 | 20240401 | 124900 | 2671108800 | 2645 | 2645 | 2645 | 2640 | 5887 |
| 352 | 20240401 | 124800 | 2655546915 | 2645 | 2645 | 2645 | 2640 | 513 |
| 353 | 20240401 | 124700 | 2654190525 | 2645 | 2640 | 2645 | 2640 | 641 |
| 354 | 20240401 | 124600 | 2652496330 | 2645 | 2645 | 2645 | 2645 | 86 |
| 355 | 20240401 | 124500 | 2652268860 | 2645 | 2640 | 2645 | 2640 | 366 |
| 356 | 20240401 | 124400 | 2651302595 | 2640 | 2640 | 2645 | 2640 | 531 |
| 357 | 20240401 | 124300 | 2649898695 | 2645 | 2645 | 2645 | 2640 | 46 |
| 358 | 20240401 | 124200 | 2649777215 | 2645 | 2645 | 2645 | 2645 | 10 |
| 359 | 20240401 | 124100 | 2649750765 | 2645 | 2640 | 2645 | 2640 | 1203 |
| 360 | 20240401 | 124000 | 2646574830 | 2645 | 2640 | 2645 | 2640 | 76 |
| 361 | 20240401 | 123900 | 2646373815 | 2640 | 2640 | 2640 | 2640 | 4472 |
| 362 | 20240401 | 123800 | 2634567735 | 2635 | 2640 | 2640 | 2635 | 3119 |
| 363 | 20240401 | 123700 | 2626333740 | 2645 | 2635 | 2645 | 2635 | 222 |
| 364 | 20240401 | 123600 | 2625747055 | 2640 | 2640 | 2640 | 2640 | 7050 |
| 365 | 20240401 | 123500 | 2607135055 | 2635 | 2635 | 2635 | 2635 | 2448 |
| 366 | 20240401 | 123400 | 2600684575 | 2635 | 2635 | 2635 | 2630 | 92 |
| 367 | 20240401 | 123300 | 2600442405 | 2640 | 2635 | 2640 | 2630 | 1047 |
| 368 | 20240401 | 123200 | 2597687100 | 2640 | 2640 | 2640 | 2640 | 1225 |
| 369 | 20240401 | 123100 | 2594453100 | 2640 | 2640 | 2640 | 2635 | 511 |
| 370 | 20240401 | 123000 | 2593104065 | 2640 | 2640 | 2640 | 2640 | 309 |
| 371 | 20240401 | 122900 | 2592288305 | 2640 | 2635 | 2640 | 2635 | 304 |
| 372 | 20240401 | 122800 | 2591487245 | 2635 | 2630 | 2635 | 2630 | 1168 |
| 373 | 20240401 | 122700 | 2588410380 | 2640 | 2635 | 2640 | 2630 | 2307 |
| 374 | 20240401 | 122600 | 2582322550 | 2640 | 2635 | 2640 | 2635 | 4825 |
| 375 | 20240401 | 122500 | 2569607925 | 2635 | 2630 | 2635 | 2630 | 989 |
| 376 | 20240401 | 122400 | 2567006645 | 2630 | 2635 | 2635 | 2630 | 592 |
| 377 | 20240401 | 122300 | 2565447760 | 2635 | 2635 | 2635 | 2630 | 1004 |
| 378 | 20240401 | 122200 | 2562804715 | 2635 | 2630 | 2635 | 2630 | 312 |
| 379 | 20240401 | 122100 | 2561982745 | 2630 | 2635 | 2635 | 2630 | 8246 |
| 380 | 20240401 | 122000 | 2540295225 | 2635 | 2635 | 2635 | 2630 | 90 |
| 381 | 20240401 | 121900 | 2540058395 | 2635 | 2635 | 2635 | 2635 | 213 |
| 382 | 20240401 | 121800 | 2539497140 | 2635 | 2630 | 2635 | 2630 | 529 |
| 383 | 20240401 | 121700 | 2538105780 | 2635 | 2630 | 2635 | 2630 | 2095 |
| 384 | 20240401 | 121600 | 2532595925 | 2630 | 2630 | 2630 | 2625 | 1291 |
| 385 | 20240401 | 121500 | 2529204195 | 2630 | 2630 | 2635 | 2630 | 266 |
| 386 | 20240401 | 121400 | 2528504600 | 2630 | 2635 | 2635 | 2630 | 7 |
| 387 | 20240401 | 121300 | 2528486170 | 2630 | 2630 | 2630 | 2630 | 2908 |
| 388 | 20240401 | 121200 | 2520838130 | 2630 | 2630 | 2630 | 2630 | 1337 |
| 389 | 20240401 | 121100 | 2517321820 | 2630 | 2630 | 2630 | 2625 | 126 |
| 390 | 20240401 | 121000 | 2516990940 | 2630 | 2630 | 2630 | 2630 | 18 |
| 391 | 20240401 | 120900 | 2516943600 | 2630 | 2625 | 2630 | 2625 | 1369 |
| 392 | 20240401 | 120800 | 2513349955 | 2625 | 2630 | 2630 | 2625 | 86 |
| 393 | 20240401 | 120700 | 2513124175 | 2625 | 2625 | 2630 | 2625 | 430 |
| 394 | 20240401 | 120600 | 2511994395 | 2625 | 2625 | 2625 | 2625 | 350 |
| 395 | 20240401 | 120500 | 2511075645 | 2625 | 2625 | 2625 | 2625 | 286 |
| 396 | 20240401 | 120400 | 2510324895 | 2625 | 2625 | 2625 | 2625 | 204 |
| 397 | 20240401 | 120300 | 2509789395 | 2625 | 2630 | 2630 | 2625 | 24 |
| 398 | 20240401 | 120200 | 2509726325 | 2620 | 2630 | 2630 | 2620 | 37 |
| 399 | 20240401 | 120100 | 2509629085 | 2630 | 2630 | 2630 | 2625 | 65 |
| 400 | 20240401 | 120000 | 2509458145 | 2625 | 2620 | 2625 | 2620 | 1596 |
| 401 | 20240401 | 115900 | 2505268825 | 2620 | 2630 | 2630 | 2620 | 4815 |
| 402 | 20240401 | 115800 | 2492629450 | 2630 | 2630 | 2630 | 2625 | 86 |
| 403 | 20240401 | 115700 | 2492403630 | 2630 | 2630 | 2630 | 2625 | 906 |
| 404 | 20240401 | 115600 | 2490021265 | 2630 | 2630 | 2635 | 2630 | 128 |
| 405 | 20240401 | 115500 | 2489684595 | 2630 | 2635 | 2635 | 2630 | 113 |
| 406 | 20240401 | 115400 | 2489387350 | 2635 | 2630 | 2635 | 2630 | 386 |
| 407 | 20240401 | 115300 | 2488371245 | 2630 | 2635 | 2635 | 2630 | 984 |
| 408 | 20240401 | 115200 | 2485783250 | 2635 | 2635 | 2635 | 2635 | 15 |
| 409 | 20240401 | 115100 | 2485743725 | 2630 | 2630 | 2630 | 2630 | 6761 |
| 410 | 20240401 | 115000 | 2467962295 | 2630 | 2630 | 2630 | 2625 | 558 |
| 411 | 20240401 | 114900 | 2466495170 | 2630 | 2625 | 2630 | 2625 | 92 |
| 412 | 20240401 | 114800 | 2466253560 | 2630 | 2625 | 2630 | 2625 | 1560 |
| 413 | 20240401 | 114700 | 2462158195 | 2625 | 2620 | 2625 | 2620 | 2501 |
| 414 | 20240401 | 114600 | 2455605545 | 2620 | 2625 | 2625 | 2620 | 101 |
| 415 | 20240401 | 114500 | 2455340845 | 2625 | 2625 | 2630 | 2625 | 4683 |
| 416 | 20240401 | 114400 | 2443047940 | 2625 | 2625 | 2625 | 2625 | 2534 |
| 417 | 20240401 | 114300 | 2436396190 | 2625 | 2620 | 2625 | 2620 | 524 |
| 418 | 20240401 | 114200 | 2435021110 | 2620 | 2620 | 2625 | 2620 | 37 |
| 419 | 20240401 | 114100 | 2434924040 | 2625 | 2625 | 2625 | 2620 | 136 |
| 420 | 20240401 | 114000 | 2434567455 | 2625 | 2620 | 2625 | 2620 | 356 |
| 421 | 20240401 | 113900 | 2433634705 | 2620 | 2625 | 2625 | 2620 | 170 |
| 422 | 20240401 | 113800 | 2433189285 | 2620 | 2625 | 2625 | 2620 | 5 |
| 423 | 20240401 | 113700 | 2433176165 | 2620 | 2625 | 2625 | 2620 | 304 |
| 424 | 20240401 | 113600 | 2432378580 | 2625 | 2625 | 2625 | 2625 | 8 |
| 425 | 20240401 | 113500 | 2432357580 | 2620 | 2620 | 2625 | 2620 | 165 |
| 426 | 20240401 | 113400 | 2431925230 | 2625 | 2625 | 2625 | 2625 | 8 |
| 427 | 20240401 | 113300 | 2431904230 | 2625 | 2615 | 2625 | 2615 | 1318 |
| 428 | 20240401 | 113200 | 2428447590 | 2625 | 2615 | 2625 | 2615 | 5367 |
| 429 | 20240401 | 113100 | 2414411435 | 2615 | 2620 | 2620 | 2610 | 344 |
| 430 | 20240401 | 113000 | 2413512050 | 2620 | 2615 | 2620 | 2610 | 1141 |
| 431 | 20240401 | 112900 | 2410526675 | 2620 | 2615 | 2620 | 2615 | 391 |
| 432 | 20240401 | 112800 | 2409504185 | 2615 | 2615 | 2620 | 2615 | 885 |
| 433 | 20240401 | 112700 | 2407189880 | 2615 | 2620 | 2620 | 2615 | 8547 |
| 434 | 20240401 | 112600 | 2384836825 | 2615 | 2620 | 2620 | 2615 | 1817 |
| 435 | 20240401 | 112500 | 2380083790 | 2620 | 2615 | 2620 | 2615 | 662 |
| 436 | 20240401 | 112400 | 2378351640 | 2615 | 2620 | 2620 | 2615 | 8984 |
| 437 | 20240401 | 112300 | 2354857960 | 2620 | 2625 | 2625 | 2620 | 4397 |
| 438 | 20240401 | 112200 | 2343337795 | 2625 | 2625 | 2625 | 2625 | 82 |
| 439 | 20240401 | 112100 | 2343122545 | 2625 | 2625 | 2625 | 2625 | 936 |
| 440 | 20240401 | 112000 | 2340665545 | 2625 | 2620 | 2625 | 2620 | 317 |
| 441 | 20240401 | 111900 | 2339833450 | 2625 | 2625 | 2625 | 2620 | 974 |
| 442 | 20240401 | 111800 | 2337277020 | 2625 | 2625 | 2625 | 2625 | 254 |
| 443 | 20240401 | 111700 | 2336610270 | 2625 | 2620 | 2625 | 2620 | 1867 |
| 444 | 20240401 | 111600 | 2331713935 | 2620 | 2625 | 2625 | 2620 | 839 |
| 445 | 20240401 | 111500 | 2329515670 | 2625 | 2620 | 2625 | 2620 | 1041 |
| 446 | 20240401 | 111400 | 2326787495 | 2620 | 2620 | 2620 | 2615 | 39 |
| 447 | 20240401 | 111300 | 2326685400 | 2620 | 2620 | 2620 | 2620 | 522 |
| 448 | 20240401 | 111200 | 2325317760 | 2615 | 2615 | 2615 | 2610 | 4926 |
| 449 | 20240401 | 111100 | 2312436690 | 2615 | 2610 | 2615 | 2610 | 1271 |
| 450 | 20240401 | 111000 | 2309113170 | 2615 | 2615 | 2615 | 2610 | 2037 |
| 451 | 20240401 | 110900 | 2303793385 | 2615 | 2615 | 2615 | 2615 | 69 |
| 452 | 20240401 | 110800 | 2303612950 | 2615 | 2605 | 2615 | 2605 | 766 |
| 453 | 20240401 | 110700 | 2301612765 | 2605 | 2610 | 2615 | 2605 | 8949 |
| 454 | 20240401 | 110600 | 2278270325 | 2615 | 2615 | 2620 | 2610 | 5253 |
| 455 | 20240401 | 110500 | 2264558455 | 2615 | 2620 | 2620 | 2610 | 1920 |
| 456 | 20240401 | 110400 | 2259538400 | 2620 | 2620 | 2620 | 2615 | 464 |
| 457 | 20240401 | 110300 | 2258324945 | 2620 | 2625 | 2625 | 2620 | 1912 |
| 458 | 20240401 | 110200 | 2253314845 | 2625 | 2615 | 2625 | 2615 | 1313 |
| 459 | 20240401 | 110100 | 2249877365 | 2615 | 2625 | 2625 | 2615 | 9990 |
| 460 | 20240401 | 110000 | 2223710755 | 2625 | 2620 | 2625 | 2620 | 424 |
| 461 | 20240401 | 105900 | 2222599855 | 2620 | 2625 | 2625 | 2620 | 1290 |
| 462 | 20240401 | 105800 | 2219214050 | 2625 | 2625 | 2630 | 2620 | 294 |
| 463 | 20240401 | 105700 | 2218442315 | 2625 | 2630 | 2630 | 2625 | 95 |
| 464 | 20240401 | 105600 | 2218192880 | 2620 | 2635 | 2635 | 2620 | 747 |
| 465 | 20240401 | 105500 | 2216229560 | 2635 | 2635 | 2635 | 2630 | 195 |
| 466 | 20240401 | 105400 | 2215716135 | 2635 | 2625 | 2640 | 2625 | 7477 |
| 467 | 20240401 | 105300 | 2196027430 | 2630 | 2630 | 2630 | 2625 | 38 |
| 468 | 20240401 | 105200 | 2195927495 | 2630 | 2620 | 2630 | 2620 | 361 |
| 469 | 20240401 | 105100 | 2194980240 | 2620 | 2630 | 2630 | 2620 | 567 |
| 470 | 20240401 | 105000 | 2193494650 | 2620 | 2630 | 2630 | 2620 | 11005 |
| 471 | 20240401 | 104900 | 2164626845 | 2630 | 2635 | 2635 | 2630 | 2996 |
| 472 | 20240401 | 104800 | 2156746865 | 2635 | 2630 | 2635 | 2630 | 1345 |
| 473 | 20240401 | 104700 | 2153203355 | 2630 | 2630 | 2635 | 2625 | 4453 |
| 474 | 20240401 | 104600 | 2141498365 | 2635 | 2630 | 2635 | 2630 | 441 |
| 475 | 20240401 | 104500 | 2140338480 | 2635 | 2630 | 2635 | 2630 | 640 |
| 476 | 20240401 | 104400 | 2138654210 | 2635 | 2640 | 2640 | 2635 | 1384 |
| 477 | 20240401 | 104300 | 2135005740 | 2640 | 2630 | 2640 | 2630 | 388 |
| 478 | 20240401 | 104200 | 2133982560 | 2630 | 2640 | 2640 | 2630 | 177 |
| 479 | 20240401 | 104100 | 2133515485 | 2635 | 2640 | 2640 | 2635 | 2694 |
| 480 | 20240401 | 104000 | 2126416450 | 2640 | 2635 | 2640 | 2635 | 410 |
| 481 | 20240401 | 103900 | 2125334940 | 2640 | 2645 | 2645 | 2640 | 2255 |
| 482 | 20240401 | 103800 | 2119376720 | 2640 | 2635 | 2650 | 2635 | 11371 |
| 483 | 20240401 | 103700 | 2089344955 | 2640 | 2635 | 2640 | 2630 | 4812 |
| 484 | 20240401 | 103600 | 2076665590 | 2635 | 2630 | 2635 | 2625 | 6039 |
| 485 | 20240401 | 103500 | 2060783305 | 2630 | 2630 | 2630 | 2625 | 2999 |
| 486 | 20240401 | 103400 | 2052910670 | 2625 | 2630 | 2630 | 2625 | 728 |
| 487 | 20240401 | 103300 | 2050999045 | 2630 | 2630 | 2630 | 2625 | 145 |
| 488 | 20240401 | 103200 | 2050617795 | 2625 | 2630 | 2630 | 2625 | 813 |
| 489 | 20240401 | 103100 | 2048481020 | 2630 | 2630 | 2635 | 2630 | 1180 |
| 490 | 20240401 | 103000 | 2045377590 | 2630 | 2635 | 2635 | 2630 | 3363 |
| 491 | 20240401 | 102900 | 2036532800 | 2635 | 2635 | 2635 | 2635 | 272 |
| 492 | 20240401 | 102800 | 2035816080 | 2630 | 2635 | 2635 | 2630 | 991 |
| 493 | 20240401 | 102700 | 2033205210 | 2635 | 2635 | 2635 | 2635 | 644 |
| 494 | 20240401 | 102600 | 2031508270 | 2630 | 2640 | 2640 | 2630 | 704 |
| 495 | 20240401 | 102500 | 2029651690 | 2640 | 2635 | 2640 | 2630 | 1108 |
| 496 | 20240401 | 102400 | 2026732520 | 2635 | 2635 | 2635 | 2635 | 187 |
| 497 | 20240401 | 102300 | 2026239775 | 2630 | 2630 | 2635 | 2630 | 1127 |
| 498 | 20240401 | 102200 | 2023275640 | 2630 | 2635 | 2635 | 2630 | 9028 |
| 499 | 20240401 | 102100 | 1999531930 | 2630 | 2630 | 2630 | 2630 | 3018 |
| 500 | 20240401 | 102000 | 1991594590 | 2630 | 2635 | 2635 | 2630 | 407 |
| 501 | 20240401 | 101900 | 1990522895 | 2640 | 2635 | 2640 | 2635 | 1240 |
| 502 | 20240401 | 101800 | 1987254920 | 2635 | 2630 | 2635 | 2630 | 5999 |
| 503 | 20240401 | 101700 | 1971472185 | 2635 | 2635 | 2635 | 2630 | 1611 |
| 504 | 20240401 | 101600 | 1967227205 | 2635 | 2635 | 2635 | 2630 | 1007 |
| 505 | 20240401 | 101500 | 1964576530 | 2635 | 2640 | 2640 | 2630 | 9957 |
| 506 | 20240401 | 101400 | 1938328935 | 2640 | 2635 | 2640 | 2635 | 3487 |
| 507 | 20240401 | 101300 | 1929127665 | 2640 | 2635 | 2640 | 2635 | 1644 |
| 508 | 20240401 | 101200 | 1924794190 | 2635 | 2635 | 2640 | 2635 | 2018 |
| 509 | 20240401 | 101100 | 1919476680 | 2635 | 2640 | 2640 | 2635 | 1632 |
| 510 | 20240401 | 101000 | 1915176060 | 2635 | 2640 | 2640 | 2630 | 992 |
| 511 | 20240401 | 100900 | 1912564680 | 2640 | 2635 | 2640 | 2635 | 2206 |
| 512 | 20240401 | 100800 | 1906751435 | 2635 | 2635 | 2635 | 2630 | 2645 |
| 513 | 20240401 | 100700 | 1899781865 | 2635 | 2635 | 2635 | 2630 | 312 |
| 514 | 20240401 | 100600 | 1898960165 | 2635 | 2635 | 2635 | 2630 | 703 |
| 515 | 20240401 | 100500 | 1897109610 | 2630 | 2635 | 2635 | 2625 | 3844 |
| 516 | 20240401 | 100400 | 1886985015 | 2635 | 2630 | 2635 | 2630 | 2934 |
| 517 | 20240401 | 100300 | 1879266585 | 2630 | 2635 | 2640 | 2630 | 8993 |
| 518 | 20240401 | 100200 | 1855567580 | 2635 | 2625 | 2635 | 2625 | 7044 |
| 519 | 20240401 | 100100 | 1837023570 | 2630 | 2620 | 2630 | 2620 | 9463 |
| 520 | 20240401 | 100000 | 1812199630 | 2620 | 2620 | 2620 | 2615 | 1500 |
| 521 | 20240401 | 095900 | 1808269915 | 2620 | 2620 | 2620 | 2615 | 1650 |
| 522 | 20240401 | 095800 | 1803953540 | 2620 | 2620 | 2620 | 2615 | 2675 |
| 523 | 20240401 | 095700 | 1796956820 | 2620 | 2610 | 2620 | 2610 | 2808 |
| 524 | 20240401 | 095600 | 1789613715 | 2620 | 2615 | 2620 | 2615 | 1101 |
| 525 | 20240401 | 095500 | 1786734440 | 2615 | 2615 | 2620 | 2615 | 1539 |
| 526 | 20240401 | 095400 | 1782709225 | 2615 | 2615 | 2620 | 2610 | 12123 |
| 527 | 20240401 | 095300 | 1751013105 | 2620 | 2625 | 2625 | 2610 | 5608 |
| 528 | 20240401 | 095200 | 1736350515 | 2625 | 2625 | 2630 | 2620 | 15939 |
| 529 | 20240401 | 095100 | 1694562235 | 2625 | 2620 | 2625 | 2615 | 5863 |
| 530 | 20240401 | 095000 | 1679187140 | 2620 | 2620 | 2620 | 2615 | 1323 |
| 531 | 20240401 | 094900 | 1675721695 | 2620 | 2620 | 2620 | 2615 | 12051 |
| 532 | 20240401 | 094800 | 1644203990 | 2620 | 2620 | 2620 | 2615 | 3215 |
| 533 | 20240401 | 094700 | 1635792860 | 2620 | 2615 | 2625 | 2610 | 24374 |
| 534 | 20240401 | 094600 | 1571980265 | 2615 | 2610 | 2615 | 2610 | 2106 |
| 535 | 20240401 | 094500 | 1566479185 | 2610 | 2610 | 2610 | 2605 | 771 |
| 536 | 20240401 | 094400 | 1564467295 | 2605 | 2610 | 2610 | 2605 | 957 |
| 537 | 20240401 | 094300 | 1561970625 | 2610 | 2610 | 2615 | 2610 | 2584 |
| 538 | 20240401 | 094200 | 1555226380 | 2610 | 2610 | 2615 | 2605 | 3950 |
| 539 | 20240401 | 094100 | 1544920570 | 2610 | 2600 | 2610 | 2600 | 4695 |
| 540 | 20240401 | 094000 | 1532688435 | 2600 | 2600 | 2600 | 2595 | 1481 |
| 541 | 20240401 | 093900 | 1528838085 | 2600 | 2600 | 2600 | 2595 | 1372 |
| 542 | 20240401 | 093800 | 1525273835 | 2600 | 2595 | 2600 | 2595 | 3503 |
| 543 | 20240401 | 093700 | 1516178740 | 2600 | 2605 | 2605 | 2600 | 1206 |
| 544 | 20240401 | 093600 | 1513041695 | 2595 | 2600 | 2600 | 2595 | 1096 |
| 545 | 20240401 | 093500 | 1510193045 | 2600 | 2595 | 2600 | 2595 | 3140 |
| 546 | 20240401 | 093400 | 1502040275 | 2600 | 2600 | 2600 | 2595 | 448 |
| 547 | 20240401 | 093300 | 1500876395 | 2600 | 2600 | 2600 | 2590 | 8066 |
| 548 | 20240401 | 093200 | 1479945765 | 2600 | 2600 | 2610 | 2600 | 8227 |
| 549 | 20240401 | 093100 | 1458548795 | 2600 | 2595 | 2600 | 2595 | 3364 |
| 550 | 20240401 | 093000 | 1449803675 | 2595 | 2610 | 2610 | 2595 | 11981 |
| 551 | 20240401 | 092900 | 1418608125 | 2610 | 2610 | 2615 | 2605 | 4704 |
| 552 | 20240401 | 092800 | 1406337270 | 2610 | 2610 | 2615 | 2610 | 9908 |
| 553 | 20240401 | 092700 | 1380475390 | 2610 | 2600 | 2610 | 2600 | 4830 |
| 554 | 20240401 | 092600 | 1367898250 | 2595 | 2595 | 2600 | 2590 | 812 |
| 555 | 20240401 | 092500 | 1365791755 | 2595 | 2595 | 2595 | 2590 | 16172 |
| 556 | 20240401 | 092400 | 1323901170 | 2595 | 2590 | 2595 | 2590 | 1040 |
| 557 | 20240401 | 092300 | 1321205670 | 2590 | 2595 | 2600 | 2590 | 3832 |
| 558 | 20240401 | 092200 | 1311266450 | 2600 | 2600 | 2600 | 2595 | 2840 |
| 559 | 20240401 | 092100 | 1303890810 | 2600 | 2600 | 2600 | 2595 | 11155 |
| 560 | 20240401 | 092000 | 1274914860 | 2600 | 2595 | 2600 | 2590 | 5519 |
| 561 | 20240401 | 091900 | 1260606390 | 2595 | 2590 | 2600 | 2590 | 4185 |
| 562 | 20240401 | 091800 | 1249747180 | 2590 | 2590 | 2595 | 2585 | 1893 |
| 563 | 20240401 | 091700 | 1244842765 | 2585 | 2590 | 2590 | 2585 | 10965 |
| 564 | 20240401 | 091600 | 1216465695 | 2590 | 2585 | 2590 | 2580 | 15113 |
| 565 | 20240401 | 091500 | 1177451730 | 2580 | 2590 | 2590 | 2580 | 36967 |
| 566 | 20240401 | 091400 | 1081907830 | 2590 | 2600 | 2600 | 2590 | 14039 |
| 567 | 20240401 | 091300 | 1045458625 | 2605 | 2595 | 2605 | 2595 | 10055 |
| 568 | 20240401 | 091200 | 1019304170 | 2600 | 2595 | 2605 | 2595 | 4506 |
| 569 | 20240401 | 091100 | 1007607250 | 2595 | 2605 | 2610 | 2595 | 15446 |
| 570 | 20240401 | 091000 | 967420740 | 2605 | 2605 | 2610 | 2605 | 4019 |
| 571 | 20240401 | 090900 | 956945810 | 2610 | 2600 | 2615 | 2600 | 5184 |
| 572 | 20240401 | 090800 | 943462430 | 2600 | 2605 | 2615 | 2600 | 8587 |
| 573 | 20240401 | 090700 | 921080675 | 2605 | 2615 | 2620 | 2605 | 14668 |
| 574 | 20240401 | 090600 | 882784060 | 2615 | 2605 | 2620 | 2605 | 5698 |
| 575 | 20240401 | 090500 | 867885325 | 2615 | 2600 | 2615 | 2595 | 11800 |
| 576 | 20240401 | 090400 | 837161880 | 2595 | 2605 | 2615 | 2580 | 89679 |
| 577 | 20240401 | 090300 | 604548295 | 2600 | 2610 | 2615 | 2600 | 17698 |
| 578 | 20240401 | 090200 | 558470840 | 2615 | 2605 | 2620 | 2600 | 17920 |
| 579 | 20240401 | 090100 | 511686820 | 2610 | 2620 | 2625 | 2600 | 59213 |
| 580 | 20240401 | 090000 | 357389230 | 2630 | 2615 | 2645 | 2615 | 136331 |