30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 184000 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 197976 |
| 3 | 20240628 | 183900 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 4 | 20240628 | 183800 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 5 | 20240628 | 183700 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 6 | 20240628 | 183600 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 7 | 20240628 | 183500 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 8 | 20240628 | 183400 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 9 | 20240628 | 183300 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 10 | 20240628 | 183200 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 11 | 20240628 | 183100 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 12 | 20240628 | 183000 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 13 | 20240628 | 182900 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 14 | 20240628 | 182800 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 15 | 20240628 | 182700 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 16 | 20240628 | 182600 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 17 | 20240628 | 182500 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 18 | 20240628 | 182400 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 19 | 20240628 | 182300 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 20 | 20240628 | 182200 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 21 | 20240628 | 182100 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 22 | 20240628 | 182000 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 23 | 20240628 | 181900 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 24 | 20240628 | 181800 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 25 | 20240628 | 181700 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 26 | 20240628 | 181600 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 27 | 20240628 | 181500 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 28 | 20240628 | 181400 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 29 | 20240628 | 181300 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 30 | 20240628 | 181200 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 31 | 20240628 | 181100 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 32 | 20240628 | 181000 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 197976 |
| 33 | 20240628 | 180900 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 34 | 20240628 | 180800 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 35 | 20240628 | 180700 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 36 | 20240628 | 180600 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 37 | 20240628 | 180500 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 38 | 20240628 | 180400 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 39 | 20240628 | 180300 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 40 | 20240628 | 180200 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 41 | 20240628 | 180100 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 42 | 20240628 | 180000 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 43 | 20240628 | 175900 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 44 | 20240628 | 175800 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 45 | 20240628 | 175700 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 46 | 20240628 | 175600 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 47 | 20240628 | 175500 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 48 | 20240628 | 175400 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 49 | 20240628 | 175300 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 50 | 20240628 | 175200 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 51 | 20240628 | 175100 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 52 | 20240628 | 175000 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 53 | 20240628 | 174900 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 54 | 20240628 | 174800 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 55 | 20240628 | 174700 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 56 | 20240628 | 174600 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 57 | 20240628 | 174500 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 58 | 20240628 | 174400 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 59 | 20240628 | 174300 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 60 | 20240628 | 174200 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 61 | 20240628 | 174100 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 62 | 20240628 | 174000 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 197976 |
| 63 | 20240628 | 173900 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 64 | 20240628 | 173800 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 65 | 20240628 | 173700 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 66 | 20240628 | 173600 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 67 | 20240628 | 173500 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 68 | 20240628 | 173400 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 69 | 20240628 | 173300 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 70 | 20240628 | 173200 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 71 | 20240628 | 173100 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 72 | 20240628 | 173000 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 73 | 20240628 | 172900 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 74 | 20240628 | 172800 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 75 | 20240628 | 172700 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 76 | 20240628 | 172600 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 77 | 20240628 | 172500 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 78 | 20240628 | 172400 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 79 | 20240628 | 172300 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 80 | 20240628 | 172200 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 81 | 20240628 | 172100 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 82 | 20240628 | 172000 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 83 | 20240628 | 171900 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 84 | 20240628 | 171800 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 85 | 20240628 | 171700 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 86 | 20240628 | 171600 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 87 | 20240628 | 171500 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 88 | 20240628 | 171400 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 89 | 20240628 | 171300 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 90 | 20240628 | 171200 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 91 | 20240628 | 171100 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 92 | 20240628 | 171000 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 197976 |
| 93 | 20240628 | 170900 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 94 | 20240628 | 170800 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 95 | 20240628 | 170700 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 96 | 20240628 | 170600 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 97 | 20240628 | 170500 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 98 | 20240628 | 170400 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 99 | 20240628 | 170300 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 100 | 20240628 | 170200 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 101 | 20240628 | 170100 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 102 | 20240628 | 170000 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 103 | 20240628 | 165900 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 104 | 20240628 | 165800 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 105 | 20240628 | 165700 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 106 | 20240628 | 165600 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 107 | 20240628 | 165500 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 108 | 20240628 | 165400 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 109 | 20240628 | 165300 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 110 | 20240628 | 165200 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 111 | 20240628 | 165100 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 112 | 20240628 | 165000 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 113 | 20240628 | 164900 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 114 | 20240628 | 164800 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 115 | 20240628 | 164700 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 116 | 20240628 | 164600 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 117 | 20240628 | 164500 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 118 | 20240628 | 164400 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 119 | 20240628 | 164300 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 120 | 20240628 | 164200 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 121 | 20240628 | 164100 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 122 | 20240628 | 164000 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 197976 |
| 123 | 20240628 | 163900 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 124 | 20240628 | 163800 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 125 | 20240628 | 163700 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 126 | 20240628 | 163600 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 127 | 20240628 | 163500 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 128 | 20240628 | 163400 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 129 | 20240628 | 163300 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 130 | 20240628 | 163200 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 131 | 20240628 | 163100 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 132 | 20240628 | 163000 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 133 | 20240628 | 162900 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 134 | 20240628 | 162800 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 135 | 20240628 | 162700 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 136 | 20240628 | 162600 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 137 | 20240628 | 162500 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 138 | 20240628 | 162400 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 139 | 20240628 | 162300 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 140 | 20240628 | 162200 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 141 | 20240628 | 162100 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 142 | 20240628 | 162000 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 143 | 20240628 | 161900 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 144 | 20240628 | 161800 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 145 | 20240628 | 161700 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 146 | 20240628 | 161600 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 147 | 20240628 | 161500 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 148 | 20240628 | 161400 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 149 | 20240628 | 161300 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 150 | 20240628 | 161200 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 151 | 20240628 | 161100 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 152 | 20240628 | 161000 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 197976 |
| 153 | 20240628 | 160900 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 154 | 20240628 | 160800 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 155 | 20240628 | 160700 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 156 | 20240628 | 160600 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 157 | 20240628 | 160500 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 158 | 20240628 | 160400 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 159 | 20240628 | 160300 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 160 | 20240628 | 160200 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 161 | 20240628 | 160100 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 162 | 20240628 | 160000 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 163 | 20240628 | 155900 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 164 | 20240628 | 155800 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 165 | 20240628 | 155700 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 166 | 20240628 | 155600 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 167 | 20240628 | 155500 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 168 | 20240628 | 155400 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 169 | 20240628 | 155300 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 170 | 20240628 | 155200 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 171 | 20240628 | 155100 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 172 | 20240628 | 155000 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 173 | 20240628 | 154900 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 174 | 20240628 | 154800 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 175 | 20240628 | 154700 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 176 | 20240628 | 154600 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 177 | 20240628 | 154500 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 178 | 20240628 | 154400 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 179 | 20240628 | 154300 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 180 | 20240628 | 154200 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 181 | 20240628 | 154100 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 182 | 20240628 | 154000 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 197976 |
| 183 | 20240628 | 153900 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 184 | 20240628 | 153800 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 185 | 20240628 | 153700 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 186 | 20240628 | 153600 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 187 | 20240628 | 153500 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 188 | 20240628 | 153400 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 189 | 20240628 | 153300 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 190 | 20240628 | 153200 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 191 | 20240628 | 153100 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 192 | 20240628 | 153000 | 116531496830 | 2655 | 2655 | 2655 | 2655 | 197976 |
| 193 | 20240628 | 152900 | 116005870550 | 2655 | 2655 | 2655 | 2655 | 0 |
| 194 | 20240628 | 152800 | 116005870550 | 2655 | 2655 | 2655 | 2655 | 0 |
| 195 | 20240628 | 152700 | 116005870550 | 2655 | 2655 | 2655 | 2655 | 0 |
| 196 | 20240628 | 152600 | 116005870550 | 2655 | 2655 | 2655 | 2655 | 0 |
| 197 | 20240628 | 152500 | 116005870550 | 2655 | 2655 | 2655 | 2655 | 0 |
| 198 | 20240628 | 152400 | 116005870550 | 2655 | 2655 | 2655 | 2655 | 0 |
| 199 | 20240628 | 152300 | 116005870550 | 2655 | 2655 | 2655 | 2655 | 0 |
| 200 | 20240628 | 152200 | 116005870550 | 2655 | 2655 | 2655 | 2655 | 0 |
| 201 | 20240628 | 152100 | 116005870550 | 2655 | 2655 | 2655 | 2655 | 0 |
| 202 | 20240628 | 152000 | 116005870550 | 2655 | 2655 | 2655 | 2655 | 0 |
| 203 | 20240628 | 151900 | 116005870550 | 2655 | 2665 | 2670 | 2650 | 111112 |
| 204 | 20240628 | 151800 | 115710428940 | 2670 | 2660 | 2670 | 2660 | 86375 |
| 205 | 20240628 | 151700 | 115480242645 | 2665 | 2655 | 2665 | 2650 | 85352 |
| 206 | 20240628 | 151600 | 115253613685 | 2655 | 2645 | 2655 | 2645 | 37985 |
| 207 | 20240628 | 151500 | 115152936145 | 2645 | 2645 | 2650 | 2640 | 35141 |
| 208 | 20240628 | 151400 | 115059947440 | 2645 | 2645 | 2650 | 2645 | 24134 |
| 209 | 20240628 | 151300 | 114996092195 | 2645 | 2650 | 2650 | 2640 | 32429 |
| 210 | 20240628 | 151200 | 114910303370 | 2650 | 2650 | 2650 | 2640 | 36697 |
| 211 | 20240628 | 151100 | 114813209090 | 2650 | 2650 | 2655 | 2645 | 43205 |
| 212 | 20240628 | 151000 | 114698829360 | 2650 | 2645 | 2650 | 2645 | 30736 |
| 213 | 20240628 | 150900 | 114617475150 | 2645 | 2660 | 2660 | 2645 | 32880 |
| 214 | 20240628 | 150800 | 114530342615 | 2655 | 2665 | 2665 | 2650 | 58987 |
| 215 | 20240628 | 150700 | 114373643370 | 2665 | 2670 | 2670 | 2660 | 38543 |
| 216 | 20240628 | 150600 | 114270929500 | 2665 | 2665 | 2670 | 2660 | 62335 |
| 217 | 20240628 | 150500 | 114104712940 | 2665 | 2660 | 2670 | 2660 | 84784 |
| 218 | 20240628 | 150400 | 113878867000 | 2660 | 2660 | 2665 | 2660 | 15959 |
| 219 | 20240628 | 150300 | 113836410785 | 2660 | 2665 | 2665 | 2660 | 11566 |
| 220 | 20240628 | 150200 | 113805640805 | 2665 | 2655 | 2665 | 2655 | 14799 |
| 221 | 20240628 | 150100 | 113766264225 | 2655 | 2660 | 2665 | 2655 | 16511 |
| 222 | 20240628 | 150000 | 113722335395 | 2660 | 2655 | 2665 | 2650 | 14643 |
| 223 | 20240628 | 145900 | 113683435020 | 2655 | 2650 | 2660 | 2650 | 57470 |
| 224 | 20240628 | 145800 | 113530773780 | 2650 | 2650 | 2655 | 2650 | 6376 |
| 225 | 20240628 | 145700 | 113513875815 | 2650 | 2655 | 2655 | 2650 | 9232 |
| 226 | 20240628 | 145600 | 113489404960 | 2650 | 2655 | 2655 | 2650 | 11220 |
| 227 | 20240628 | 145500 | 113459650245 | 2655 | 2655 | 2655 | 2650 | 9264 |
| 228 | 20240628 | 145400 | 113435078435 | 2655 | 2655 | 2660 | 2655 | 9372 |
| 229 | 20240628 | 145300 | 113410187050 | 2655 | 2655 | 2660 | 2650 | 24066 |
| 230 | 20240628 | 145200 | 113346307620 | 2655 | 2655 | 2660 | 2655 | 13196 |
| 231 | 20240628 | 145100 | 113311261530 | 2660 | 2660 | 2665 | 2655 | 14653 |
| 232 | 20240628 | 145000 | 113272309675 | 2665 | 2660 | 2665 | 2660 | 20130 |
| 233 | 20240628 | 144900 | 113218741205 | 2660 | 2650 | 2660 | 2650 | 36710 |
| 234 | 20240628 | 144800 | 113121308665 | 2650 | 2645 | 2655 | 2645 | 28298 |
| 235 | 20240628 | 144700 | 113046363360 | 2645 | 2655 | 2655 | 2645 | 11975 |
| 236 | 20240628 | 144600 | 113014664295 | 2645 | 2650 | 2655 | 2645 | 53079 |
| 237 | 20240628 | 144500 | 112873990610 | 2655 | 2655 | 2655 | 2650 | 28709 |
| 238 | 20240628 | 144400 | 112797907530 | 2650 | 2665 | 2670 | 2650 | 137123 |
| 239 | 20240628 | 144300 | 112434032895 | 2665 | 2670 | 2670 | 2660 | 12575 |
| 240 | 20240628 | 144200 | 112400528215 | 2670 | 2670 | 2675 | 2665 | 23165 |
| 241 | 20240628 | 144100 | 112338682840 | 2670 | 2660 | 2670 | 2660 | 21309 |
| 242 | 20240628 | 144000 | 112281886870 | 2665 | 2655 | 2665 | 2655 | 32751 |
| 243 | 20240628 | 143900 | 112194825485 | 2655 | 2655 | 2660 | 2650 | 29390 |
| 244 | 20240628 | 143800 | 112116815690 | 2655 | 2650 | 2660 | 2645 | 54290 |
| 245 | 20240628 | 143700 | 111972839710 | 2650 | 2660 | 2660 | 2650 | 63699 |
| 246 | 20240628 | 143600 | 111803766840 | 2660 | 2660 | 2660 | 2655 | 7281 |
| 247 | 20240628 | 143500 | 111784414675 | 2660 | 2655 | 2665 | 2655 | 51953 |
| 248 | 20240628 | 143400 | 111646385680 | 2655 | 2660 | 2665 | 2655 | 28554 |
| 249 | 20240628 | 143300 | 111570460450 | 2665 | 2660 | 2665 | 2660 | 5204 |
| 250 | 20240628 | 143200 | 111556616915 | 2660 | 2660 | 2665 | 2655 | 29352 |
| 251 | 20240628 | 143100 | 111478544250 | 2660 | 2660 | 2665 | 2655 | 13749 |
| 252 | 20240628 | 143000 | 111441951690 | 2655 | 2650 | 2655 | 2645 | 34985 |
| 253 | 20240628 | 142900 | 111349125280 | 2645 | 2655 | 2655 | 2645 | 35115 |
| 254 | 20240628 | 142800 | 111256077445 | 2655 | 2650 | 2660 | 2645 | 48618 |
| 255 | 20240628 | 142700 | 111127191865 | 2645 | 2670 | 2670 | 2635 | 282283 |
| 256 | 20240628 | 142600 | 110379102490 | 2665 | 2660 | 2675 | 2660 | 31031 |
| 257 | 20240628 | 142500 | 110296360790 | 2665 | 2665 | 2670 | 2660 | 36506 |
| 258 | 20240628 | 142400 | 110199140995 | 2665 | 2665 | 2670 | 2665 | 11138 |
| 259 | 20240628 | 142300 | 110169437990 | 2665 | 2675 | 2675 | 2665 | 42348 |
| 260 | 20240628 | 142200 | 110056452655 | 2670 | 2675 | 2675 | 2670 | 16475 |
| 261 | 20240628 | 142100 | 110012453480 | 2675 | 2680 | 2685 | 2675 | 25814 |
| 262 | 20240628 | 142000 | 109943251795 | 2685 | 2675 | 2685 | 2670 | 18762 |
| 263 | 20240628 | 141900 | 109893059075 | 2675 | 2685 | 2685 | 2670 | 26344 |
| 264 | 20240628 | 141800 | 109822593195 | 2685 | 2680 | 2685 | 2670 | 31558 |
| 265 | 20240628 | 141700 | 109738073155 | 2680 | 2675 | 2680 | 2670 | 45762 |
| 266 | 20240628 | 141600 | 109615580135 | 2675 | 2675 | 2675 | 2670 | 13746 |
| 267 | 20240628 | 141500 | 109578865125 | 2675 | 2670 | 2680 | 2665 | 26065 |
| 268 | 20240628 | 141400 | 109509259065 | 2670 | 2680 | 2680 | 2665 | 81338 |
| 269 | 20240628 | 141300 | 109291832760 | 2680 | 2680 | 2685 | 2675 | 37821 |
| 270 | 20240628 | 141200 | 109190467900 | 2680 | 2690 | 2695 | 2680 | 45643 |
| 271 | 20240628 | 141100 | 109067745070 | 2695 | 2680 | 2695 | 2670 | 135237 |
| 272 | 20240628 | 141000 | 108704603310 | 2680 | 2675 | 2680 | 2670 | 30640 |
| 273 | 20240628 | 140900 | 108622628310 | 2675 | 2670 | 2675 | 2665 | 14287 |
| 274 | 20240628 | 140800 | 108584476085 | 2670 | 2670 | 2670 | 2665 | 13366 |
| 275 | 20240628 | 140700 | 108548813975 | 2670 | 2670 | 2675 | 2665 | 23152 |
| 276 | 20240628 | 140600 | 108486940875 | 2670 | 2670 | 2670 | 2665 | 36166 |
| 277 | 20240628 | 140500 | 108390465515 | 2670 | 2670 | 2675 | 2665 | 39172 |
| 278 | 20240628 | 140400 | 108286040035 | 2670 | 2675 | 2675 | 2665 | 29734 |
| 279 | 20240628 | 140300 | 108206694360 | 2670 | 2665 | 2675 | 2660 | 38441 |
| 280 | 20240628 | 140200 | 108104089190 | 2665 | 2670 | 2675 | 2660 | 130954 |
| 281 | 20240628 | 140100 | 107755376750 | 2670 | 2670 | 2675 | 2670 | 59171 |
| 282 | 20240628 | 140000 | 107597376965 | 2670 | 2680 | 2680 | 2670 | 65841 |
| 283 | 20240628 | 135900 | 107421211805 | 2680 | 2685 | 2685 | 2675 | 22788 |
| 284 | 20240628 | 135800 | 107360144735 | 2685 | 2680 | 2685 | 2680 | 9164 |
| 285 | 20240628 | 135700 | 107335563935 | 2680 | 2685 | 2690 | 2680 | 10698 |
| 286 | 20240628 | 135600 | 107306858715 | 2685 | 2690 | 2690 | 2680 | 43337 |
| 287 | 20240628 | 135500 | 107190522740 | 2690 | 2690 | 2690 | 2685 | 13937 |
| 288 | 20240628 | 135400 | 107153078150 | 2685 | 2690 | 2695 | 2685 | 13426 |
| 289 | 20240628 | 135300 | 107116978600 | 2690 | 2685 | 2695 | 2685 | 13490 |
| 290 | 20240628 | 135200 | 107080693305 | 2690 | 2680 | 2695 | 2680 | 39244 |
| 291 | 20240628 | 135100 | 106975226130 | 2680 | 2680 | 2685 | 2675 | 16181 |
| 292 | 20240628 | 135000 | 106931875030 | 2675 | 2685 | 2685 | 2675 | 47630 |
| 293 | 20240628 | 134900 | 106804358015 | 2685 | 2680 | 2690 | 2680 | 24049 |
| 294 | 20240628 | 134800 | 106739743040 | 2685 | 2680 | 2685 | 2675 | 43598 |
| 295 | 20240628 | 134700 | 106622904880 | 2680 | 2680 | 2685 | 2675 | 25159 |
| 296 | 20240628 | 134600 | 106555476895 | 2680 | 2690 | 2690 | 2680 | 26498 |
| 297 | 20240628 | 134500 | 106484322385 | 2690 | 2685 | 2695 | 2685 | 15735 |
| 298 | 20240628 | 134400 | 106442002010 | 2685 | 2675 | 2690 | 2675 | 43867 |
| 299 | 20240628 | 134300 | 106324355435 | 2680 | 2695 | 2695 | 2675 | 72679 |
| 300 | 20240628 | 134200 | 106129404445 | 2700 | 2690 | 2700 | 2685 | 53767 |
| 301 | 20240628 | 134100 | 105984693035 | 2690 | 2700 | 2705 | 2690 | 93006 |
| 302 | 20240628 | 134000 | 105733661340 | 2705 | 2715 | 2720 | 2700 | 92568 |
| 303 | 20240628 | 133900 | 105482900625 | 2710 | 2700 | 2720 | 2700 | 75691 |
| 304 | 20240628 | 133800 | 105277599050 | 2700 | 2710 | 2715 | 2700 | 44619 |
| 305 | 20240628 | 133700 | 105156824690 | 2710 | 2715 | 2720 | 2705 | 58646 |
| 306 | 20240628 | 133600 | 104997840140 | 2715 | 2720 | 2720 | 2700 | 89699 |
| 307 | 20240628 | 133500 | 104754474505 | 2720 | 2720 | 2725 | 2710 | 245331 |
| 308 | 20240628 | 133400 | 104087463855 | 2720 | 2695 | 2720 | 2685 | 286277 |
| 309 | 20240628 | 133300 | 103312654170 | 2695 | 2685 | 2700 | 2675 | 83915 |
| 310 | 20240628 | 133200 | 103087149365 | 2680 | 2680 | 2685 | 2675 | 39752 |
| 311 | 20240628 | 133100 | 102980545570 | 2680 | 2670 | 2680 | 2665 | 59308 |
| 312 | 20240628 | 133000 | 102822050595 | 2670 | 2665 | 2670 | 2655 | 151159 |
| 313 | 20240628 | 132900 | 102419621050 | 2665 | 2675 | 2675 | 2665 | 29704 |
| 314 | 20240628 | 132800 | 102340312315 | 2675 | 2675 | 2675 | 2670 | 45062 |
| 315 | 20240628 | 132700 | 102219953780 | 2675 | 2680 | 2680 | 2670 | 31652 |
| 316 | 20240628 | 132600 | 102135273335 | 2675 | 2680 | 2680 | 2670 | 45597 |
| 317 | 20240628 | 132500 | 102013286230 | 2675 | 2685 | 2690 | 2675 | 60440 |
| 318 | 20240628 | 132400 | 101851222230 | 2685 | 2690 | 2695 | 2685 | 23933 |
| 319 | 20240628 | 132300 | 101786925515 | 2690 | 2690 | 2695 | 2685 | 11704 |
| 320 | 20240628 | 132200 | 101755436480 | 2690 | 2685 | 2690 | 2680 | 12228 |
| 321 | 20240628 | 132100 | 101722599570 | 2685 | 2690 | 2690 | 2680 | 15398 |
| 322 | 20240628 | 132000 | 101681257395 | 2690 | 2680 | 2690 | 2680 | 7717 |
| 323 | 20240628 | 131900 | 101660555665 | 2675 | 2680 | 2685 | 2675 | 16897 |
| 324 | 20240628 | 131800 | 101615271890 | 2685 | 2680 | 2690 | 2675 | 51927 |
| 325 | 20240628 | 131700 | 101475931500 | 2680 | 2680 | 2685 | 2675 | 31898 |
| 326 | 20240628 | 131600 | 101390449825 | 2680 | 2690 | 2690 | 2680 | 34659 |
| 327 | 20240628 | 131500 | 101297461655 | 2690 | 2690 | 2695 | 2685 | 15727 |
| 328 | 20240628 | 131400 | 101255163875 | 2685 | 2690 | 2695 | 2685 | 25740 |
| 329 | 20240628 | 131300 | 101185960910 | 2690 | 2700 | 2705 | 2685 | 63833 |
| 330 | 20240628 | 131200 | 101013845285 | 2695 | 2700 | 2705 | 2695 | 55899 |
| 331 | 20240628 | 131100 | 100863065645 | 2700 | 2705 | 2715 | 2700 | 71549 |
| 332 | 20240628 | 131000 | 100669245100 | 2705 | 2690 | 2710 | 2685 | 65046 |
| 333 | 20240628 | 130900 | 100493671745 | 2690 | 2690 | 2690 | 2680 | 42669 |
| 334 | 20240628 | 130800 | 100379197835 | 2690 | 2685 | 2695 | 2685 | 49952 |
| 335 | 20240628 | 130700 | 100245000125 | 2685 | 2700 | 2700 | 2685 | 82185 |
| 336 | 20240628 | 130600 | 100024010975 | 2700 | 2690 | 2700 | 2690 | 39353 |
| 337 | 20240628 | 130500 | 99917943605 | 2690 | 2705 | 2705 | 2690 | 74330 |
| 338 | 20240628 | 130400 | 99717475560 | 2705 | 2705 | 2705 | 2700 | 27726 |
| 339 | 20240628 | 130300 | 99642486270 | 2705 | 2715 | 2715 | 2700 | 22579 |
| 340 | 20240628 | 130200 | 99581386095 | 2715 | 2710 | 2720 | 2705 | 85927 |
| 341 | 20240628 | 130100 | 99348494180 | 2710 | 2710 | 2710 | 2705 | 32440 |
| 342 | 20240628 | 130000 | 99260598880 | 2710 | 2710 | 2710 | 2705 | 7142 |
| 343 | 20240628 | 125900 | 99241257775 | 2705 | 2705 | 2710 | 2700 | 16380 |
| 344 | 20240628 | 125800 | 99196935430 | 2705 | 2710 | 2710 | 2700 | 32258 |
| 345 | 20240628 | 125700 | 99109661245 | 2710 | 2710 | 2710 | 2700 | 43850 |
| 346 | 20240628 | 125600 | 98990976285 | 2710 | 2715 | 2715 | 2705 | 36260 |
| 347 | 20240628 | 125500 | 98892704760 | 2710 | 2715 | 2720 | 2710 | 103859 |
| 348 | 20240628 | 125400 | 98610527765 | 2715 | 2715 | 2725 | 2710 | 142818 |
| 349 | 20240628 | 125300 | 98222343665 | 2715 | 2690 | 2720 | 2685 | 185269 |
| 350 | 20240628 | 125200 | 97720669175 | 2685 | 2685 | 2690 | 2680 | 11593 |
| 351 | 20240628 | 125100 | 97689568345 | 2680 | 2680 | 2690 | 2675 | 46897 |
| 352 | 20240628 | 125000 | 97563533275 | 2685 | 2685 | 2690 | 2675 | 37386 |
| 353 | 20240628 | 124900 | 97463270790 | 2690 | 2690 | 2695 | 2680 | 7383 |
| 354 | 20240628 | 124800 | 97443438150 | 2695 | 2675 | 2700 | 2675 | 62449 |
| 355 | 20240628 | 124700 | 97275553575 | 2675 | 2680 | 2680 | 2670 | 24500 |
| 356 | 20240628 | 124600 | 97210031355 | 2680 | 2685 | 2685 | 2680 | 12669 |
| 357 | 20240628 | 124500 | 97176063570 | 2685 | 2680 | 2690 | 2675 | 45855 |
| 358 | 20240628 | 124400 | 97053143170 | 2675 | 2665 | 2680 | 2665 | 53042 |
| 359 | 20240628 | 124300 | 96911435615 | 2665 | 2685 | 2685 | 2665 | 104237 |
| 360 | 20240628 | 124200 | 96632864445 | 2680 | 2680 | 2685 | 2675 | 31550 |
| 361 | 20240628 | 124100 | 96548308160 | 2685 | 2685 | 2690 | 2680 | 38179 |
| 362 | 20240628 | 124000 | 96445821680 | 2690 | 2695 | 2695 | 2690 | 35858 |
| 363 | 20240628 | 123900 | 96349332265 | 2695 | 2700 | 2705 | 2690 | 58769 |
| 364 | 20240628 | 123800 | 96190792190 | 2700 | 2700 | 2705 | 2695 | 38096 |
| 365 | 20240628 | 123700 | 96087931555 | 2700 | 2700 | 2705 | 2695 | 9314 |
| 366 | 20240628 | 123600 | 96062800560 | 2700 | 2705 | 2705 | 2695 | 27267 |
| 367 | 20240628 | 123500 | 95989157085 | 2700 | 2700 | 2705 | 2695 | 20071 |
| 368 | 20240628 | 123400 | 95934966045 | 2700 | 2695 | 2700 | 2690 | 28576 |
| 369 | 20240628 | 123300 | 95857890130 | 2695 | 2695 | 2695 | 2690 | 22304 |
| 370 | 20240628 | 123200 | 95797880505 | 2690 | 2690 | 2695 | 2685 | 26782 |
| 371 | 20240628 | 123100 | 95725846205 | 2690 | 2695 | 2700 | 2690 | 19379 |
| 372 | 20240628 | 123000 | 95673657425 | 2700 | 2695 | 2705 | 2695 | 7353 |
| 373 | 20240628 | 122900 | 95653802070 | 2700 | 2705 | 2710 | 2695 | 34939 |
| 374 | 20240628 | 122800 | 95559358650 | 2705 | 2705 | 2710 | 2705 | 13546 |
| 375 | 20240628 | 122700 | 95522715035 | 2705 | 2700 | 2710 | 2700 | 19921 |
| 376 | 20240628 | 122600 | 95468845500 | 2710 | 2705 | 2710 | 2700 | 16759 |
| 377 | 20240628 | 122500 | 95423507380 | 2705 | 2705 | 2710 | 2700 | 44533 |
| 378 | 20240628 | 122400 | 95303076145 | 2700 | 2680 | 2710 | 2680 | 108241 |
| 379 | 20240628 | 122300 | 95011043395 | 2685 | 2695 | 2695 | 2680 | 20218 |
| 380 | 20240628 | 122200 | 94956773100 | 2695 | 2685 | 2695 | 2685 | 33439 |
| 381 | 20240628 | 122100 | 94866826505 | 2685 | 2680 | 2690 | 2675 | 27079 |
| 382 | 20240628 | 122000 | 94794166165 | 2680 | 2675 | 2685 | 2670 | 151045 |
| 383 | 20240628 | 121900 | 94390099935 | 2675 | 2685 | 2690 | 2675 | 70380 |
| 384 | 20240628 | 121800 | 94201462720 | 2690 | 2675 | 2695 | 2670 | 141187 |
| 385 | 20240628 | 121700 | 93822793880 | 2675 | 2695 | 2700 | 2675 | 181329 |
| 386 | 20240628 | 121600 | 93336182615 | 2695 | 2700 | 2705 | 2695 | 50377 |
| 387 | 20240628 | 121500 | 93200297160 | 2700 | 2700 | 2705 | 2700 | 43625 |
| 388 | 20240628 | 121400 | 93082507405 | 2700 | 2705 | 2710 | 2700 | 32442 |
| 389 | 20240628 | 121300 | 92994776725 | 2705 | 2710 | 2715 | 2705 | 22477 |
| 390 | 20240628 | 121200 | 92933935480 | 2710 | 2715 | 2720 | 2705 | 32678 |
| 391 | 20240628 | 121100 | 92845379060 | 2715 | 2715 | 2720 | 2710 | 25160 |
| 392 | 20240628 | 121000 | 92777096795 | 2715 | 2710 | 2715 | 2710 | 1316 |
| 393 | 20240628 | 120900 | 92773527695 | 2715 | 2720 | 2720 | 2715 | 6150 |
| 394 | 20240628 | 120800 | 92756828720 | 2715 | 2710 | 2720 | 2710 | 14414 |
| 395 | 20240628 | 120700 | 92717716560 | 2710 | 2720 | 2720 | 2710 | 43235 |
| 396 | 20240628 | 120600 | 92600360210 | 2720 | 2720 | 2720 | 2715 | 23834 |
| 397 | 20240628 | 120500 | 92535605125 | 2720 | 2715 | 2725 | 2710 | 38831 |
| 398 | 20240628 | 120400 | 92430083480 | 2715 | 2705 | 2715 | 2705 | 12663 |
| 399 | 20240628 | 120300 | 92395765790 | 2710 | 2715 | 2715 | 2705 | 13462 |
| 400 | 20240628 | 120200 | 92359284595 | 2710 | 2710 | 2715 | 2705 | 27390 |
| 401 | 20240628 | 120100 | 92284990910 | 2705 | 2710 | 2710 | 2705 | 21415 |
| 402 | 20240628 | 120000 | 92227011335 | 2710 | 2715 | 2720 | 2710 | 14958 |
| 403 | 20240628 | 115900 | 92186431670 | 2710 | 2720 | 2725 | 2710 | 52835 |
| 404 | 20240628 | 115800 | 92043025240 | 2720 | 2735 | 2735 | 2720 | 57594 |
| 405 | 20240628 | 115700 | 91885819825 | 2735 | 2720 | 2740 | 2715 | 125180 |
| 406 | 20240628 | 115600 | 91543879215 | 2715 | 2725 | 2730 | 2715 | 45900 |
| 407 | 20240628 | 115500 | 91418751160 | 2725 | 2700 | 2725 | 2695 | 177706 |
| 408 | 20240628 | 115400 | 90936055375 | 2700 | 2700 | 2705 | 2695 | 31042 |
| 409 | 20240628 | 115300 | 90852318655 | 2705 | 2710 | 2710 | 2700 | 21537 |
| 410 | 20240628 | 115200 | 90794104320 | 2705 | 2715 | 2715 | 2705 | 26972 |
| 411 | 20240628 | 115100 | 90721053280 | 2715 | 2720 | 2720 | 2710 | 43464 |
| 412 | 20240628 | 115000 | 90603186310 | 2720 | 2715 | 2720 | 2710 | 53756 |
| 413 | 20240628 | 114900 | 90457246565 | 2715 | 2710 | 2720 | 2700 | 114940 |
| 414 | 20240628 | 114800 | 90145162425 | 2705 | 2690 | 2710 | 2690 | 77541 |
| 415 | 20240628 | 114700 | 89935862115 | 2690 | 2700 | 2700 | 2690 | 136786 |
| 416 | 20240628 | 114600 | 89567467225 | 2700 | 2705 | 2705 | 2690 | 115217 |
| 417 | 20240628 | 114500 | 89256771335 | 2705 | 2710 | 2710 | 2700 | 102501 |
| 418 | 20240628 | 114400 | 88979672130 | 2710 | 2710 | 2715 | 2705 | 46791 |
| 419 | 20240628 | 114300 | 88852791960 | 2715 | 2715 | 2715 | 2705 | 50937 |
| 420 | 20240628 | 114200 | 88714769245 | 2710 | 2715 | 2720 | 2705 | 75625 |
| 421 | 20240628 | 114100 | 88509725435 | 2710 | 2710 | 2715 | 2705 | 69173 |
| 422 | 20240628 | 114000 | 88322328695 | 2705 | 2705 | 2710 | 2700 | 203942 |
| 423 | 20240628 | 113900 | 87770914965 | 2710 | 2715 | 2720 | 2705 | 177105 |
| 424 | 20240628 | 113800 | 87290791675 | 2715 | 2720 | 2720 | 2710 | 119744 |
| 425 | 20240628 | 113700 | 86965838270 | 2715 | 2725 | 2730 | 2715 | 146906 |
| 426 | 20240628 | 113600 | 86566144780 | 2725 | 2720 | 2735 | 2720 | 175316 |
| 427 | 20240628 | 113500 | 86088180075 | 2720 | 2740 | 2740 | 2720 | 191985 |
| 428 | 20240628 | 113400 | 85564574000 | 2735 | 2740 | 2740 | 2730 | 70603 |
| 429 | 20240628 | 113300 | 85371493615 | 2740 | 2750 | 2750 | 2725 | 136693 |
| 430 | 20240628 | 113200 | 84997353310 | 2750 | 2755 | 2760 | 2745 | 139985 |
| 431 | 20240628 | 113100 | 84612528225 | 2755 | 2740 | 2765 | 2735 | 367327 |
| 432 | 20240628 | 113000 | 83600187395 | 2740 | 2730 | 2745 | 2725 | 109942 |
| 433 | 20240628 | 112900 | 83299000245 | 2725 | 2750 | 2750 | 2725 | 149056 |
| 434 | 20240628 | 112800 | 82891007530 | 2745 | 2745 | 2760 | 2735 | 428353 |
| 435 | 20240628 | 112700 | 81713673950 | 2745 | 2725 | 2745 | 2720 | 165419 |
| 436 | 20240628 | 112600 | 81261361180 | 2725 | 2725 | 2735 | 2720 | 62868 |
| 437 | 20240628 | 112500 | 81089750910 | 2725 | 2725 | 2730 | 2715 | 107081 |
| 438 | 20240628 | 112400 | 80798372795 | 2725 | 2730 | 2735 | 2725 | 52553 |
| 439 | 20240628 | 112300 | 80654972160 | 2725 | 2735 | 2740 | 2720 | 108107 |
| 440 | 20240628 | 112200 | 80359789900 | 2735 | 2725 | 2750 | 2725 | 264276 |
| 441 | 20240628 | 112100 | 79635620970 | 2725 | 2740 | 2740 | 2725 | 82208 |
| 442 | 20240628 | 112000 | 79410937125 | 2740 | 2725 | 2740 | 2725 | 224346 |
| 443 | 20240628 | 111900 | 78797956940 | 2725 | 2705 | 2730 | 2705 | 91110 |
| 444 | 20240628 | 111800 | 78549958165 | 2710 | 2710 | 2715 | 2705 | 57264 |
| 445 | 20240628 | 111700 | 78394781780 | 2710 | 2710 | 2715 | 2700 | 107745 |
| 446 | 20240628 | 111600 | 78103243705 | 2705 | 2720 | 2725 | 2705 | 175844 |
| 447 | 20240628 | 111500 | 77626390615 | 2720 | 2725 | 2725 | 2705 | 130820 |
| 448 | 20240628 | 111400 | 77271525725 | 2710 | 2720 | 2735 | 2710 | 169195 |
| 449 | 20240628 | 111300 | 76811044970 | 2720 | 2735 | 2740 | 2720 | 203612 |
| 450 | 20240628 | 111200 | 76255417550 | 2735 | 2745 | 2750 | 2735 | 85376 |
| 451 | 20240628 | 111100 | 76021224130 | 2750 | 2745 | 2750 | 2730 | 134224 |
| 452 | 20240628 | 111000 | 75653531715 | 2740 | 2750 | 2750 | 2730 | 147366 |
| 453 | 20240628 | 110900 | 75249877350 | 2745 | 2745 | 2760 | 2740 | 248964 |
| 454 | 20240628 | 110800 | 74565187225 | 2745 | 2765 | 2765 | 2740 | 296030 |
| 455 | 20240628 | 110700 | 73749487485 | 2760 | 2760 | 2765 | 2745 | 382930 |
| 456 | 20240628 | 110600 | 72694426450 | 2765 | 2720 | 2770 | 2705 | 473860 |
| 457 | 20240628 | 110500 | 71396717265 | 2715 | 2705 | 2720 | 2700 | 152719 |
| 458 | 20240628 | 110400 | 70983108690 | 2700 | 2705 | 2705 | 2695 | 126231 |
| 459 | 20240628 | 110300 | 70642425310 | 2705 | 2700 | 2710 | 2700 | 92039 |
| 460 | 20240628 | 110200 | 70393642225 | 2705 | 2725 | 2730 | 2695 | 202615 |
| 461 | 20240628 | 110100 | 69844070620 | 2720 | 2720 | 2735 | 2715 | 226695 |
| 462 | 20240628 | 110000 | 69225744385 | 2720 | 2720 | 2725 | 2710 | 183589 |
| 463 | 20240628 | 105900 | 68727155200 | 2720 | 2695 | 2720 | 2690 | 233243 |
| 464 | 20240628 | 105800 | 68095538665 | 2695 | 2720 | 2725 | 2695 | 557192 |
| 465 | 20240628 | 105700 | 66585923090 | 2715 | 2750 | 2755 | 2710 | 539418 |
| 466 | 20240628 | 105600 | 65112424575 | 2750 | 2760 | 2765 | 2745 | 220057 |
| 467 | 20240628 | 105500 | 64506420215 | 2760 | 2755 | 2765 | 2745 | 258048 |
| 468 | 20240628 | 105400 | 63796261625 | 2755 | 2775 | 2780 | 2750 | 691726 |
| 469 | 20240628 | 105300 | 61881645915 | 2770 | 2750 | 2775 | 2740 | 517798 |
| 470 | 20240628 | 105200 | 60454005985 | 2755 | 2760 | 2780 | 2750 | 821480 |
| 471 | 20240628 | 105100 | 58183419570 | 2760 | 2750 | 2770 | 2740 | 657640 |
| 472 | 20240628 | 105000 | 56370048265 | 2750 | 2745 | 2755 | 2730 | 340117 |
| 473 | 20240628 | 104900 | 55437524915 | 2740 | 2750 | 2760 | 2730 | 921027 |
| 474 | 20240628 | 104800 | 52907908625 | 2745 | 2730 | 2750 | 2720 | 567711 |
| 475 | 20240628 | 104700 | 51354502450 | 2735 | 2735 | 2740 | 2725 | 580262 |
| 476 | 20240628 | 104600 | 49767993950 | 2735 | 2720 | 2745 | 2715 | 843971 |
| 477 | 20240628 | 104500 | 47465567800 | 2720 | 2690 | 2720 | 2690 | 963660 |
| 478 | 20240628 | 104400 | 44858634865 | 2690 | 2675 | 2690 | 2665 | 156881 |
| 479 | 20240628 | 104300 | 44437591800 | 2680 | 2665 | 2680 | 2660 | 51672 |
| 480 | 20240628 | 104200 | 44299831920 | 2670 | 2665 | 2670 | 2665 | 13758 |
| 481 | 20240628 | 104100 | 44263128110 | 2665 | 2660 | 2670 | 2660 | 35853 |
| 482 | 20240628 | 104000 | 44167472670 | 2660 | 2670 | 2670 | 2660 | 54744 |
| 483 | 20240628 | 103900 | 44021704070 | 2670 | 2670 | 2680 | 2670 | 109726 |
| 484 | 20240628 | 103800 | 43728462290 | 2670 | 2680 | 2685 | 2670 | 64783 |
| 485 | 20240628 | 103700 | 43555024910 | 2680 | 2670 | 2685 | 2665 | 70090 |
| 486 | 20240628 | 103600 | 43367673475 | 2670 | 2675 | 2675 | 2665 | 60705 |
| 487 | 20240628 | 103500 | 43205611975 | 2675 | 2685 | 2690 | 2675 | 63723 |
| 488 | 20240628 | 103400 | 43034776150 | 2685 | 2680 | 2690 | 2680 | 53532 |
| 489 | 20240628 | 103300 | 42891035460 | 2685 | 2685 | 2695 | 2680 | 150785 |
| 490 | 20240628 | 103200 | 42485994300 | 2685 | 2680 | 2695 | 2675 | 189159 |
| 491 | 20240628 | 103100 | 41977762700 | 2675 | 2670 | 2680 | 2670 | 33739 |
| 492 | 20240628 | 103000 | 41887481000 | 2675 | 2680 | 2685 | 2665 | 105604 |
| 493 | 20240628 | 102900 | 41604924290 | 2680 | 2670 | 2685 | 2670 | 81491 |
| 494 | 20240628 | 102800 | 41386829015 | 2670 | 2680 | 2690 | 2670 | 167332 |
| 495 | 20240628 | 102700 | 40938261700 | 2685 | 2685 | 2700 | 2680 | 460423 |
| 496 | 20240628 | 102600 | 39698699755 | 2685 | 2680 | 2690 | 2670 | 207293 |
| 497 | 20240628 | 102500 | 39142704090 | 2680 | 2670 | 2680 | 2665 | 93435 |
| 498 | 20240628 | 102400 | 38892836130 | 2670 | 2660 | 2680 | 2660 | 127809 |
| 499 | 20240628 | 102300 | 38551303360 | 2660 | 2650 | 2665 | 2650 | 76438 |
| 500 | 20240628 | 102200 | 38348286990 | 2650 | 2660 | 2660 | 2650 | 33880 |
| 501 | 20240628 | 102100 | 38258297590 | 2660 | 2655 | 2660 | 2650 | 100350 |
| 502 | 20240628 | 102000 | 37991960705 | 2660 | 2660 | 2660 | 2650 | 44519 |
| 503 | 20240628 | 101900 | 37873696475 | 2660 | 2660 | 2670 | 2655 | 52987 |
| 504 | 20240628 | 101800 | 37732646430 | 2660 | 2660 | 2670 | 2655 | 102992 |
| 505 | 20240628 | 101700 | 37458277800 | 2660 | 2670 | 2675 | 2660 | 63006 |
| 506 | 20240628 | 101600 | 37290295855 | 2670 | 2655 | 2680 | 2650 | 270225 |
| 507 | 20240628 | 101500 | 36569230500 | 2655 | 2650 | 2655 | 2645 | 64391 |
| 508 | 20240628 | 101400 | 36398551380 | 2650 | 2640 | 2650 | 2640 | 55761 |
| 509 | 20240628 | 101300 | 36251086780 | 2640 | 2635 | 2640 | 2625 | 69138 |
| 510 | 20240628 | 101200 | 36069013190 | 2630 | 2640 | 2640 | 2630 | 12839 |
| 511 | 20240628 | 101100 | 36035226095 | 2630 | 2635 | 2640 | 2630 | 28372 |
| 512 | 20240628 | 101000 | 35960466660 | 2640 | 2635 | 2650 | 2635 | 110530 |
| 513 | 20240628 | 100900 | 35668240925 | 2640 | 2640 | 2650 | 2635 | 62814 |
| 514 | 20240628 | 100800 | 35502112120 | 2640 | 2630 | 2650 | 2620 | 137519 |
| 515 | 20240628 | 100700 | 35139807205 | 2635 | 2640 | 2640 | 2630 | 25953 |
| 516 | 20240628 | 100600 | 35071415640 | 2635 | 2630 | 2640 | 2620 | 53853 |
| 517 | 20240628 | 100500 | 34929884155 | 2625 | 2635 | 2635 | 2625 | 38621 |
| 518 | 20240628 | 100400 | 34828430805 | 2635 | 2650 | 2650 | 2630 | 69806 |
| 519 | 20240628 | 100300 | 34644069595 | 2650 | 2635 | 2650 | 2630 | 110088 |
| 520 | 20240628 | 100200 | 34352972875 | 2635 | 2630 | 2640 | 2630 | 45577 |
| 521 | 20240628 | 100100 | 34232885765 | 2635 | 2635 | 2645 | 2630 | 96657 |
| 522 | 20240628 | 100000 | 33978134890 | 2640 | 2630 | 2640 | 2630 | 34764 |
| 523 | 20240628 | 095900 | 33886541500 | 2635 | 2640 | 2640 | 2630 | 48386 |
| 524 | 20240628 | 095800 | 33759093675 | 2630 | 2630 | 2635 | 2620 | 116849 |
| 525 | 20240628 | 095700 | 33452062140 | 2630 | 2615 | 2630 | 2615 | 80191 |
| 526 | 20240628 | 095600 | 33241859060 | 2610 | 2640 | 2640 | 2610 | 197121 |
| 527 | 20240628 | 095500 | 32725165535 | 2635 | 2635 | 2640 | 2630 | 110036 |
| 528 | 20240628 | 095400 | 32435136780 | 2635 | 2635 | 2640 | 2615 | 303408 |
| 529 | 20240628 | 095300 | 31638129100 | 2635 | 2650 | 2650 | 2635 | 185439 |
| 530 | 20240628 | 095200 | 31148241785 | 2645 | 2650 | 2650 | 2640 | 140131 |
| 531 | 20240628 | 095100 | 30777484000 | 2645 | 2655 | 2660 | 2645 | 217487 |
| 532 | 20240628 | 095000 | 30201451870 | 2655 | 2675 | 2675 | 2655 | 244968 |
| 533 | 20240628 | 094900 | 29549115170 | 2680 | 2690 | 2690 | 2675 | 274175 |
| 534 | 20240628 | 094800 | 28812990550 | 2690 | 2670 | 2690 | 2665 | 194167 |
| 535 | 20240628 | 094700 | 28292759805 | 2670 | 2680 | 2690 | 2665 | 322759 |
| 536 | 20240628 | 094600 | 27429386125 | 2675 | 2695 | 2705 | 2675 | 568436 |
| 537 | 20240628 | 094500 | 25899596155 | 2695 | 2675 | 2700 | 2670 | 723100 |
| 538 | 20240628 | 094400 | 23956371330 | 2670 | 2660 | 2675 | 2660 | 245684 |
| 539 | 20240628 | 094300 | 23300536450 | 2660 | 2650 | 2665 | 2650 | 110393 |
| 540 | 20240628 | 094200 | 23007241800 | 2650 | 2650 | 2660 | 2645 | 160497 |
| 541 | 20240628 | 094100 | 22581932205 | 2650 | 2670 | 2670 | 2645 | 173379 |
| 542 | 20240628 | 094000 | 22121657385 | 2670 | 2665 | 2675 | 2660 | 241744 |
| 543 | 20240628 | 093900 | 21476507220 | 2660 | 2665 | 2665 | 2645 | 117477 |
| 544 | 20240628 | 093800 | 21164317065 | 2665 | 2655 | 2665 | 2640 | 252736 |
| 545 | 20240628 | 093700 | 20493435440 | 2655 | 2655 | 2665 | 2645 | 205974 |
| 546 | 20240628 | 093600 | 19946729905 | 2660 | 2665 | 2670 | 2650 | 408841 |
| 547 | 20240628 | 093500 | 18857157165 | 2665 | 2640 | 2665 | 2640 | 475777 |
| 548 | 20240628 | 093400 | 17593580515 | 2640 | 2645 | 2650 | 2635 | 135204 |
| 549 | 20240628 | 093300 | 17236164480 | 2650 | 2645 | 2655 | 2635 | 202487 |
| 550 | 20240628 | 093200 | 16700056500 | 2650 | 2620 | 2650 | 2620 | 121140 |
| 551 | 20240628 | 093100 | 16380410905 | 2630 | 2640 | 2640 | 2615 | 235397 |
| 552 | 20240628 | 093000 | 15761892720 | 2640 | 2645 | 2660 | 2635 | 435605 |
| 553 | 20240628 | 092900 | 14608128805 | 2645 | 2630 | 2650 | 2625 | 261071 |
| 554 | 20240628 | 092800 | 13918313175 | 2635 | 2630 | 2640 | 2620 | 217107 |
| 555 | 20240628 | 092700 | 13346452675 | 2630 | 2620 | 2635 | 2605 | 160429 |
| 556 | 20240628 | 092600 | 12926182375 | 2620 | 2610 | 2630 | 2610 | 105652 |
| 557 | 20240628 | 092500 | 12649216110 | 2610 | 2640 | 2645 | 2610 | 332410 |
| 558 | 20240628 | 092400 | 11776110390 | 2640 | 2630 | 2645 | 2625 | 127073 |
| 559 | 20240628 | 092300 | 11441073105 | 2630 | 2645 | 2650 | 2615 | 254377 |
| 560 | 20240628 | 092200 | 10771606950 | 2645 | 2615 | 2650 | 2615 | 584508 |
| 561 | 20240628 | 092100 | 9230142100 | 2615 | 2615 | 2620 | 2605 | 85193 |
| 562 | 20240628 | 092000 | 9007474330 | 2610 | 2610 | 2615 | 2600 | 116370 |
| 563 | 20240628 | 091900 | 8703926520 | 2610 | 2615 | 2625 | 2605 | 199946 |
| 564 | 20240628 | 091800 | 8181115770 | 2620 | 2620 | 2635 | 2610 | 384566 |
| 565 | 20240628 | 091700 | 7173144875 | 2620 | 2600 | 2620 | 2600 | 273493 |
| 566 | 20240628 | 091600 | 6459349580 | 2605 | 2600 | 2605 | 2595 | 109431 |
| 567 | 20240628 | 091500 | 6174953480 | 2600 | 2580 | 2600 | 2580 | 83777 |
| 568 | 20240628 | 091400 | 5957882315 | 2585 | 2580 | 2590 | 2580 | 37991 |
| 569 | 20240628 | 091300 | 5859663245 | 2585 | 2590 | 2595 | 2580 | 46806 |
| 570 | 20240628 | 091200 | 5738544945 | 2590 | 2600 | 2605 | 2590 | 125444 |
| 571 | 20240628 | 091100 | 5412605365 | 2600 | 2595 | 2600 | 2590 | 58211 |
| 572 | 20240628 | 091000 | 5261507920 | 2595 | 2580 | 2600 | 2575 | 60336 |
| 573 | 20240628 | 090900 | 5105412185 | 2575 | 2575 | 2585 | 2565 | 71501 |
| 574 | 20240628 | 090800 | 4921278565 | 2575 | 2595 | 2595 | 2575 | 87125 |
| 575 | 20240628 | 090700 | 4696338405 | 2585 | 2595 | 2605 | 2580 | 179745 |
| 576 | 20240628 | 090600 | 4229576155 | 2595 | 2565 | 2600 | 2560 | 169330 |
| 577 | 20240628 | 090500 | 3790882805 | 2565 | 2585 | 2585 | 2560 | 127360 |
| 578 | 20240628 | 090400 | 3463532895 | 2580 | 2600 | 2600 | 2575 | 154300 |
| 579 | 20240628 | 090300 | 3064405205 | 2600 | 2585 | 2600 | 2580 | 138371 |
| 580 | 20240628 | 090200 | 2705834570 | 2585 | 2600 | 2600 | 2580 | 249039 |
| 581 | 20240628 | 090100 | 2060959440 | 2605 | 2575 | 2610 | 2570 | 375796 |
| 582 | 20240628 | 090000 | 1088800140 | 2575 | 2575 | 2585 | 2565 | 422779 |