29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 184000 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 31166 |
| 3 | 20240709 | 183900 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 4 | 20240709 | 183800 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 5 | 20240709 | 183700 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 6 | 20240709 | 183600 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 7 | 20240709 | 183500 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 8 | 20240709 | 183400 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 9 | 20240709 | 183300 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 10 | 20240709 | 183200 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 11 | 20240709 | 183100 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 12 | 20240709 | 183000 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 13 | 20240709 | 182900 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 14 | 20240709 | 182800 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 15 | 20240709 | 182700 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 16 | 20240709 | 182600 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 17 | 20240709 | 182500 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 18 | 20240709 | 182400 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 19 | 20240709 | 182300 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 20 | 20240709 | 182200 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 21 | 20240709 | 182100 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 22 | 20240709 | 182000 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 23 | 20240709 | 181900 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 24 | 20240709 | 181800 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 25 | 20240709 | 181700 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 26 | 20240709 | 181600 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 27 | 20240709 | 181500 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 28 | 20240709 | 181400 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 29 | 20240709 | 181300 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 30 | 20240709 | 181200 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 31 | 20240709 | 181100 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 32 | 20240709 | 181000 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 31166 |
| 33 | 20240709 | 180900 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 34 | 20240709 | 180800 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 35 | 20240709 | 180700 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 36 | 20240709 | 180600 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 37 | 20240709 | 180500 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 38 | 20240709 | 180400 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 39 | 20240709 | 180300 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 40 | 20240709 | 180200 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 41 | 20240709 | 180100 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 42 | 20240709 | 180000 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 43 | 20240709 | 175900 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 44 | 20240709 | 175800 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 45 | 20240709 | 175700 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 46 | 20240709 | 175600 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 47 | 20240709 | 175500 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 48 | 20240709 | 175400 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 49 | 20240709 | 175300 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 50 | 20240709 | 175200 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 51 | 20240709 | 175100 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 52 | 20240709 | 175000 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 53 | 20240709 | 174900 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 54 | 20240709 | 174800 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 55 | 20240709 | 174700 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 56 | 20240709 | 174600 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 57 | 20240709 | 174500 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 58 | 20240709 | 174400 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 59 | 20240709 | 174300 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 60 | 20240709 | 174200 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 61 | 20240709 | 174100 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 62 | 20240709 | 174000 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 31166 |
| 63 | 20240709 | 173900 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 64 | 20240709 | 173800 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 65 | 20240709 | 173700 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 66 | 20240709 | 173600 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 67 | 20240709 | 173500 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 68 | 20240709 | 173400 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 69 | 20240709 | 173300 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 70 | 20240709 | 173200 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 71 | 20240709 | 173100 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 72 | 20240709 | 173000 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 73 | 20240709 | 172900 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 74 | 20240709 | 172800 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 75 | 20240709 | 172700 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 76 | 20240709 | 172600 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 77 | 20240709 | 172500 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 78 | 20240709 | 172400 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 79 | 20240709 | 172300 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 80 | 20240709 | 172200 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 81 | 20240709 | 172100 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 82 | 20240709 | 172000 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 83 | 20240709 | 171900 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 84 | 20240709 | 171800 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 85 | 20240709 | 171700 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 86 | 20240709 | 171600 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 87 | 20240709 | 171500 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 88 | 20240709 | 171400 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 89 | 20240709 | 171300 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 90 | 20240709 | 171200 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 91 | 20240709 | 171100 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 92 | 20240709 | 171000 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 31166 |
| 93 | 20240709 | 170900 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 94 | 20240709 | 170800 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 95 | 20240709 | 170700 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 96 | 20240709 | 170600 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 97 | 20240709 | 170500 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 98 | 20240709 | 170400 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 99 | 20240709 | 170300 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 100 | 20240709 | 170200 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 101 | 20240709 | 170100 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 102 | 20240709 | 170000 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 103 | 20240709 | 165900 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 104 | 20240709 | 165800 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 105 | 20240709 | 165700 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 106 | 20240709 | 165600 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 107 | 20240709 | 165500 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 108 | 20240709 | 165400 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 109 | 20240709 | 165300 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 110 | 20240709 | 165200 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 111 | 20240709 | 165100 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 112 | 20240709 | 165000 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 113 | 20240709 | 164900 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 114 | 20240709 | 164800 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 115 | 20240709 | 164700 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 116 | 20240709 | 164600 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 117 | 20240709 | 164500 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 118 | 20240709 | 164400 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 119 | 20240709 | 164300 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 120 | 20240709 | 164200 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 121 | 20240709 | 164100 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 122 | 20240709 | 164000 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 31166 |
| 123 | 20240709 | 163900 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 124 | 20240709 | 163800 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 125 | 20240709 | 163700 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 126 | 20240709 | 163600 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 127 | 20240709 | 163500 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 128 | 20240709 | 163400 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 129 | 20240709 | 163300 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 130 | 20240709 | 163200 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 131 | 20240709 | 163100 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 132 | 20240709 | 163000 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 133 | 20240709 | 162900 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 134 | 20240709 | 162800 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 135 | 20240709 | 162700 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 136 | 20240709 | 162600 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 137 | 20240709 | 162500 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 138 | 20240709 | 162400 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 139 | 20240709 | 162300 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 140 | 20240709 | 162200 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 141 | 20240709 | 162100 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 142 | 20240709 | 162000 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 143 | 20240709 | 161900 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 144 | 20240709 | 161800 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 145 | 20240709 | 161700 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 146 | 20240709 | 161600 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 147 | 20240709 | 161500 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 148 | 20240709 | 161400 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 149 | 20240709 | 161300 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 150 | 20240709 | 161200 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 151 | 20240709 | 161100 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 152 | 20240709 | 161000 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 31166 |
| 153 | 20240709 | 160900 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 154 | 20240709 | 160800 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 155 | 20240709 | 160700 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 156 | 20240709 | 160600 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 157 | 20240709 | 160500 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 158 | 20240709 | 160400 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 159 | 20240709 | 160300 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 160 | 20240709 | 160200 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 161 | 20240709 | 160100 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 162 | 20240709 | 160000 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 163 | 20240709 | 155900 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 164 | 20240709 | 155800 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 165 | 20240709 | 155700 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 166 | 20240709 | 155600 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 167 | 20240709 | 155500 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 168 | 20240709 | 155400 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 169 | 20240709 | 155300 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 170 | 20240709 | 155200 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 171 | 20240709 | 155100 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 172 | 20240709 | 155000 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 173 | 20240709 | 154900 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 174 | 20240709 | 154800 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 175 | 20240709 | 154700 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 176 | 20240709 | 154600 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 177 | 20240709 | 154500 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 178 | 20240709 | 154400 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 179 | 20240709 | 154300 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 180 | 20240709 | 154200 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 181 | 20240709 | 154100 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 182 | 20240709 | 154000 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 31166 |
| 183 | 20240709 | 153900 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 184 | 20240709 | 153800 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 185 | 20240709 | 153700 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 186 | 20240709 | 153600 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 187 | 20240709 | 153500 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 188 | 20240709 | 153400 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 189 | 20240709 | 153300 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 190 | 20240709 | 153200 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 191 | 20240709 | 153100 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 192 | 20240709 | 153000 | 5948082590 | 2330 | 2330 | 2330 | 2330 | 31166 |
| 193 | 20240709 | 152900 | 5875465810 | 2330 | 2330 | 2330 | 2330 | 0 |
| 194 | 20240709 | 152800 | 5875465810 | 2330 | 2330 | 2330 | 2330 | 0 |
| 195 | 20240709 | 152700 | 5875465810 | 2330 | 2330 | 2330 | 2330 | 0 |
| 196 | 20240709 | 152600 | 5875465810 | 2330 | 2330 | 2330 | 2330 | 0 |
| 197 | 20240709 | 152500 | 5875465810 | 2330 | 2330 | 2330 | 2330 | 0 |
| 198 | 20240709 | 152400 | 5875465810 | 2330 | 2330 | 2330 | 2330 | 0 |
| 199 | 20240709 | 152300 | 5875465810 | 2330 | 2330 | 2330 | 2330 | 0 |
| 200 | 20240709 | 152200 | 5875465810 | 2330 | 2330 | 2330 | 2330 | 0 |
| 201 | 20240709 | 152100 | 5875465810 | 2330 | 2330 | 2330 | 2330 | 0 |
| 202 | 20240709 | 152000 | 5875465810 | 2330 | 2330 | 2330 | 2330 | 0 |
| 203 | 20240709 | 151900 | 5875465810 | 2330 | 2330 | 2330 | 2325 | 4485 |
| 204 | 20240709 | 151800 | 5865017160 | 2335 | 2335 | 2335 | 2330 | 9711 |
| 205 | 20240709 | 151700 | 5842387965 | 2335 | 2335 | 2335 | 2330 | 3527 |
| 206 | 20240709 | 151600 | 5834154025 | 2335 | 2330 | 2335 | 2330 | 28901 |
| 207 | 20240709 | 151500 | 5766700665 | 2330 | 2330 | 2330 | 2325 | 3246 |
| 208 | 20240709 | 151400 | 5759137985 | 2325 | 2330 | 2330 | 2325 | 24368 |
| 209 | 20240709 | 151300 | 5702375380 | 2325 | 2325 | 2330 | 2325 | 2445 |
| 210 | 20240709 | 151200 | 5696689755 | 2325 | 2330 | 2330 | 2325 | 334 |
| 211 | 20240709 | 151100 | 5695912560 | 2330 | 2325 | 2330 | 2320 | 11789 |
| 212 | 20240709 | 151000 | 5668515995 | 2325 | 2320 | 2330 | 2320 | 1400 |
| 213 | 20240709 | 150900 | 5665261985 | 2325 | 2325 | 2330 | 2320 | 9919 |
| 214 | 20240709 | 150800 | 5642216045 | 2325 | 2330 | 2330 | 2320 | 7793 |
| 215 | 20240709 | 150700 | 5624104215 | 2320 | 2325 | 2330 | 2320 | 3143 |
| 216 | 20240709 | 150600 | 5616797270 | 2325 | 2330 | 2330 | 2320 | 52390 |
| 217 | 20240709 | 150500 | 5495126065 | 2325 | 2330 | 2330 | 2325 | 3527 |
| 218 | 20240709 | 150400 | 5486925760 | 2325 | 2325 | 2325 | 2325 | 0 |
| 219 | 20240709 | 150300 | 5486925760 | 2325 | 2325 | 2330 | 2325 | 1044 |
| 220 | 20240709 | 150200 | 5484496710 | 2325 | 2330 | 2330 | 2325 | 1609 |
| 221 | 20240709 | 150100 | 5480747965 | 2330 | 2330 | 2330 | 2325 | 1815 |
| 222 | 20240709 | 150000 | 5476521515 | 2330 | 2325 | 2330 | 2325 | 4539 |
| 223 | 20240709 | 145900 | 5465947290 | 2325 | 2330 | 2330 | 2325 | 3593 |
| 224 | 20240709 | 145800 | 5457593520 | 2325 | 2330 | 2330 | 2325 | 5627 |
| 225 | 20240709 | 145700 | 5444510720 | 2330 | 2330 | 2330 | 2330 | 980 |
| 226 | 20240709 | 145600 | 5442227320 | 2330 | 2330 | 2330 | 2330 | 2261 |
| 227 | 20240709 | 145500 | 5436959190 | 2330 | 2330 | 2335 | 2330 | 22441 |
| 228 | 20240709 | 145400 | 5384669450 | 2330 | 2330 | 2330 | 2325 | 4645 |
| 229 | 20240709 | 145300 | 5373847100 | 2325 | 2330 | 2330 | 2325 | 1343 |
| 230 | 20240709 | 145200 | 5370724115 | 2330 | 2330 | 2330 | 2330 | 1084 |
| 231 | 20240709 | 145100 | 5368198395 | 2325 | 2330 | 2330 | 2325 | 565 |
| 232 | 20240709 | 145000 | 5366884570 | 2330 | 2330 | 2330 | 2325 | 1120 |
| 233 | 20240709 | 144900 | 5364278040 | 2330 | 2330 | 2330 | 2330 | 111 |
| 234 | 20240709 | 144800 | 5364019410 | 2330 | 2330 | 2330 | 2330 | 920 |
| 235 | 20240709 | 144700 | 5361875810 | 2330 | 2330 | 2330 | 2325 | 2074 |
| 236 | 20240709 | 144600 | 5357049325 | 2330 | 2330 | 2330 | 2325 | 1558 |
| 237 | 20240709 | 144500 | 5353419885 | 2330 | 2325 | 2330 | 2325 | 203 |
| 238 | 20240709 | 144400 | 5352947395 | 2325 | 2325 | 2330 | 2325 | 100 |
| 239 | 20240709 | 144300 | 5352714890 | 2330 | 2325 | 2330 | 2325 | 51 |
| 240 | 20240709 | 144200 | 5352596310 | 2325 | 2330 | 2330 | 2325 | 2360 |
| 241 | 20240709 | 144100 | 5347109260 | 2325 | 2325 | 2330 | 2325 | 6907 |
| 242 | 20240709 | 144000 | 5331046375 | 2330 | 2330 | 2330 | 2330 | 2 |
| 243 | 20240709 | 143900 | 5331041715 | 2325 | 2330 | 2330 | 2325 | 4151 |
| 244 | 20240709 | 143800 | 5321370030 | 2330 | 2325 | 2330 | 2325 | 10410 |
| 245 | 20240709 | 143700 | 5297165980 | 2325 | 2325 | 2325 | 2325 | 8678 |
| 246 | 20240709 | 143600 | 5276989630 | 2325 | 2320 | 2325 | 2320 | 45 |
| 247 | 20240709 | 143500 | 5276885155 | 2320 | 2325 | 2325 | 2320 | 1101 |
| 248 | 20240709 | 143400 | 5274328890 | 2320 | 2325 | 2325 | 2320 | 11951 |
| 249 | 20240709 | 143300 | 5246548570 | 2325 | 2325 | 2325 | 2320 | 4244 |
| 250 | 20240709 | 143200 | 5236702480 | 2320 | 2320 | 2325 | 2315 | 2764 |
| 251 | 20240709 | 143100 | 5230290495 | 2320 | 2320 | 2320 | 2320 | 16109 |
| 252 | 20240709 | 143000 | 5192917615 | 2320 | 2315 | 2320 | 2315 | 554 |
| 253 | 20240709 | 142900 | 5191634025 | 2315 | 2315 | 2320 | 2315 | 2285 |
| 254 | 20240709 | 142800 | 5186341605 | 2320 | 2320 | 2320 | 2315 | 16595 |
| 255 | 20240709 | 142700 | 5147841910 | 2320 | 2320 | 2320 | 2315 | 1676 |
| 256 | 20240709 | 142600 | 5143960590 | 2315 | 2320 | 2320 | 2315 | 2228 |
| 257 | 20240709 | 142500 | 5138793760 | 2315 | 2315 | 2320 | 2315 | 1295 |
| 258 | 20240709 | 142400 | 5135792070 | 2320 | 2320 | 2320 | 2315 | 500 |
| 259 | 20240709 | 142300 | 5134634485 | 2315 | 2320 | 2320 | 2315 | 665 |
| 260 | 20240709 | 142200 | 5133094810 | 2320 | 2315 | 2320 | 2315 | 813 |
| 261 | 20240709 | 142100 | 5131212160 | 2315 | 2320 | 2320 | 2315 | 2872 |
| 262 | 20240709 | 142000 | 5124561455 | 2315 | 2320 | 2320 | 2315 | 5909 |
| 263 | 20240709 | 141900 | 5110879920 | 2320 | 2320 | 2320 | 2315 | 1953 |
| 264 | 20240709 | 141800 | 5106358205 | 2320 | 2320 | 2320 | 2320 | 329 |
| 265 | 20240709 | 141700 | 5105594925 | 2315 | 2320 | 2320 | 2315 | 2539 |
| 266 | 20240709 | 141600 | 5099716580 | 2320 | 2320 | 2320 | 2315 | 1228 |
| 267 | 20240709 | 141500 | 5096869330 | 2315 | 2320 | 2320 | 2315 | 887 |
| 268 | 20240709 | 141400 | 5094811990 | 2320 | 2320 | 2320 | 2315 | 1143 |
| 269 | 20240709 | 141300 | 5092164545 | 2320 | 2315 | 2320 | 2315 | 263 |
| 270 | 20240709 | 141200 | 5091555090 | 2320 | 2315 | 2320 | 2315 | 5458 |
| 271 | 20240709 | 141100 | 5078917260 | 2315 | 2310 | 2315 | 2310 | 7128 |
| 272 | 20240709 | 141000 | 5062419820 | 2310 | 2310 | 2315 | 2310 | 1938 |
| 273 | 20240709 | 140900 | 5057942975 | 2315 | 2310 | 2315 | 2305 | 21805 |
| 274 | 20240709 | 140800 | 5007573680 | 2310 | 2315 | 2315 | 2310 | 59568 |
| 275 | 20240709 | 140700 | 4869970295 | 2310 | 2315 | 2315 | 2310 | 2937 |
| 276 | 20240709 | 140600 | 4863181730 | 2315 | 2310 | 2315 | 2310 | 2548 |
| 277 | 20240709 | 140500 | 4857290260 | 2310 | 2315 | 2315 | 2310 | 5200 |
| 278 | 20240709 | 140400 | 4845277400 | 2315 | 2310 | 2315 | 2310 | 2663 |
| 279 | 20240709 | 140300 | 4839124260 | 2310 | 2310 | 2315 | 2310 | 5614 |
| 280 | 20240709 | 140200 | 4826154200 | 2310 | 2315 | 2315 | 2310 | 805 |
| 281 | 20240709 | 140100 | 4824294005 | 2315 | 2310 | 2315 | 2310 | 15727 |
| 282 | 20240709 | 140000 | 4787964000 | 2310 | 2315 | 2315 | 2310 | 2083 |
| 283 | 20240709 | 135900 | 4783142565 | 2315 | 2315 | 2315 | 2310 | 2118 |
| 284 | 20240709 | 135800 | 4778242525 | 2315 | 2310 | 2315 | 2310 | 2988 |
| 285 | 20240709 | 135700 | 4771335305 | 2310 | 2310 | 2315 | 2310 | 17792 |
| 286 | 20240709 | 135600 | 4730235525 | 2310 | 2315 | 2315 | 2310 | 1541 |
| 287 | 20240709 | 135500 | 4726675620 | 2315 | 2315 | 2315 | 2310 | 1704 |
| 288 | 20240709 | 135400 | 4722732735 | 2315 | 2315 | 2315 | 2310 | 2358 |
| 289 | 20240709 | 135300 | 4717279295 | 2315 | 2310 | 2315 | 2310 | 1710 |
| 290 | 20240709 | 135200 | 4713326410 | 2315 | 2315 | 2315 | 2310 | 2223 |
| 291 | 20240709 | 135100 | 4708180305 | 2315 | 2315 | 2315 | 2310 | 1658 |
| 292 | 20240709 | 135000 | 4704342745 | 2315 | 2315 | 2320 | 2315 | 18301 |
| 293 | 20240709 | 134900 | 4661975915 | 2315 | 2315 | 2320 | 2315 | 13059 |
| 294 | 20240709 | 134800 | 4631731235 | 2310 | 2310 | 2315 | 2310 | 28727 |
| 295 | 20240709 | 134700 | 4565358985 | 2310 | 2315 | 2315 | 2310 | 4283 |
| 296 | 20240709 | 134600 | 4555461635 | 2315 | 2320 | 2320 | 2310 | 50473 |
| 297 | 20240709 | 134500 | 4438699190 | 2315 | 2320 | 2320 | 2315 | 10545 |
| 298 | 20240709 | 134400 | 4414282475 | 2315 | 2315 | 2320 | 2315 | 68590 |
| 299 | 20240709 | 134300 | 4255496515 | 2320 | 2320 | 2320 | 2315 | 777 |
| 300 | 20240709 | 134200 | 4253695290 | 2320 | 2320 | 2320 | 2315 | 2533 |
| 301 | 20240709 | 134100 | 4247821165 | 2320 | 2320 | 2320 | 2315 | 2448 |
| 302 | 20240709 | 134000 | 4242150515 | 2320 | 2315 | 2320 | 2315 | 10210 |
| 303 | 20240709 | 133900 | 4218510275 | 2315 | 2320 | 2320 | 2315 | 19728 |
| 304 | 20240709 | 133800 | 4172782900 | 2320 | 2320 | 2325 | 2320 | 98655 |
| 305 | 20240709 | 133700 | 3943903285 | 2320 | 2320 | 2325 | 2320 | 1399 |
| 306 | 20240709 | 133600 | 3940656605 | 2320 | 2325 | 2325 | 2320 | 288 |
| 307 | 20240709 | 133500 | 3939987785 | 2325 | 2325 | 2325 | 2320 | 3151 |
| 308 | 20240709 | 133400 | 3932671710 | 2320 | 2325 | 2325 | 2320 | 1134 |
| 309 | 20240709 | 133300 | 3930040310 | 2325 | 2320 | 2325 | 2320 | 1775 |
| 310 | 20240709 | 133200 | 3925915225 | 2325 | 2320 | 2325 | 2320 | 437 |
| 311 | 20240709 | 133100 | 3924901220 | 2320 | 2320 | 2325 | 2320 | 7402 |
| 312 | 20240709 | 133000 | 3907708290 | 2325 | 2325 | 2325 | 2320 | 2196 |
| 313 | 20240709 | 132900 | 3902604750 | 2320 | 2320 | 2320 | 2320 | 253 |
| 314 | 20240709 | 132800 | 3902017790 | 2320 | 2325 | 2325 | 2320 | 735 |
| 315 | 20240709 | 132700 | 3900311545 | 2325 | 2320 | 2325 | 2320 | 3467 |
| 316 | 20240709 | 132600 | 3892266665 | 2320 | 2325 | 2325 | 2320 | 5438 |
| 317 | 20240709 | 132500 | 3879648490 | 2320 | 2325 | 2325 | 2320 | 596 |
| 318 | 20240709 | 132400 | 3878264920 | 2320 | 2325 | 2325 | 2320 | 1604 |
| 319 | 20240709 | 132300 | 3874539255 | 2325 | 2325 | 2330 | 2325 | 1673 |
| 320 | 20240709 | 132200 | 3870649030 | 2325 | 2325 | 2325 | 2325 | 2839 |
| 321 | 20240709 | 132100 | 3864048355 | 2325 | 2330 | 2330 | 2325 | 20023 |
| 322 | 20240709 | 132000 | 3817494320 | 2330 | 2325 | 2330 | 2325 | 302 |
| 323 | 20240709 | 131900 | 3816791660 | 2325 | 2325 | 2325 | 2325 | 2845 |
| 324 | 20240709 | 131800 | 3810177035 | 2325 | 2325 | 2330 | 2325 | 1649 |
| 325 | 20240709 | 131700 | 3806340350 | 2325 | 2325 | 2325 | 2325 | 25406 |
| 326 | 20240709 | 131600 | 3747271400 | 2325 | 2325 | 2330 | 2325 | 707 |
| 327 | 20240709 | 131500 | 3745627620 | 2325 | 2325 | 2330 | 2325 | 146 |
| 328 | 20240709 | 131400 | 3745288150 | 2330 | 2325 | 2330 | 2325 | 4864 |
| 329 | 20240709 | 131300 | 3733979325 | 2325 | 2325 | 2330 | 2325 | 1721 |
| 330 | 20240709 | 131200 | 3729977975 | 2330 | 2325 | 2330 | 2325 | 701 |
| 331 | 20240709 | 131100 | 3728348145 | 2325 | 2330 | 2330 | 2325 | 2618 |
| 332 | 20240709 | 131000 | 3722254795 | 2330 | 2325 | 2330 | 2325 | 1027 |
| 333 | 20240709 | 130900 | 3719866515 | 2325 | 2325 | 2325 | 2325 | 2311 |
| 334 | 20240709 | 130800 | 3714493440 | 2325 | 2325 | 2330 | 2325 | 893 |
| 335 | 20240709 | 130700 | 3712417000 | 2330 | 2325 | 2330 | 2325 | 2083 |
| 336 | 20240709 | 130600 | 3707572770 | 2325 | 2325 | 2325 | 2325 | 900 |
| 337 | 20240709 | 130500 | 3705480270 | 2325 | 2325 | 2330 | 2325 | 600 |
| 338 | 20240709 | 130400 | 3704084715 | 2325 | 2325 | 2325 | 2325 | 2161 |
| 339 | 20240709 | 130300 | 3699060390 | 2325 | 2330 | 2330 | 2325 | 651 |
| 340 | 20240709 | 130200 | 3697545980 | 2330 | 2330 | 2330 | 2325 | 358 |
| 341 | 20240709 | 130100 | 3696713550 | 2330 | 2330 | 2330 | 2325 | 511 |
| 342 | 20240709 | 130000 | 3695525085 | 2325 | 2325 | 2330 | 2325 | 12803 |
| 343 | 20240709 | 125900 | 3665752565 | 2325 | 2325 | 2330 | 2325 | 254 |
| 344 | 20240709 | 125800 | 3665162005 | 2325 | 2330 | 2330 | 2325 | 664 |
| 345 | 20240709 | 125700 | 3663617950 | 2325 | 2330 | 2330 | 2325 | 706 |
| 346 | 20240709 | 125600 | 3661976470 | 2325 | 2330 | 2330 | 2325 | 661 |
| 347 | 20240709 | 125500 | 3660438260 | 2330 | 2330 | 2330 | 2325 | 383 |
| 348 | 20240709 | 125400 | 3659546580 | 2330 | 2325 | 2330 | 2325 | 594 |
| 349 | 20240709 | 125300 | 3658165480 | 2325 | 2330 | 2330 | 2325 | 604 |
| 350 | 20240709 | 125200 | 3656760085 | 2325 | 2330 | 2330 | 2325 | 1362 |
| 351 | 20240709 | 125100 | 3653593155 | 2330 | 2330 | 2330 | 2325 | 398 |
| 352 | 20240709 | 125000 | 3652667235 | 2330 | 2330 | 2335 | 2330 | 3466 |
| 353 | 20240709 | 124900 | 3644591435 | 2330 | 2325 | 2330 | 2325 | 1042 |
| 354 | 20240709 | 124800 | 3642165285 | 2325 | 2330 | 2330 | 2325 | 1704 |
| 355 | 20240709 | 124700 | 3638198635 | 2330 | 2330 | 2330 | 2325 | 13350 |
| 356 | 20240709 | 124600 | 3607094335 | 2330 | 2325 | 2330 | 2325 | 169 |
| 357 | 20240709 | 124500 | 3606701400 | 2325 | 2330 | 2330 | 2320 | 720 |
| 358 | 20240709 | 124400 | 3605028185 | 2320 | 2325 | 2330 | 2320 | 3906 |
| 359 | 20240709 | 124300 | 3595948175 | 2325 | 2325 | 2325 | 2320 | 1263 |
| 360 | 20240709 | 124200 | 3593012410 | 2325 | 2325 | 2325 | 2320 | 4596 |
| 361 | 20240709 | 124100 | 3582327725 | 2325 | 2325 | 2325 | 2320 | 1302 |
| 362 | 20240709 | 124000 | 3579302285 | 2325 | 2325 | 2325 | 2325 | 4226 |
| 363 | 20240709 | 123900 | 3569476835 | 2325 | 2320 | 2325 | 2320 | 1567 |
| 364 | 20240709 | 123800 | 3565835980 | 2325 | 2325 | 2330 | 2320 | 7814 |
| 365 | 20240709 | 123700 | 3547669090 | 2330 | 2325 | 2330 | 2320 | 8271 |
| 366 | 20240709 | 123600 | 3528441160 | 2325 | 2325 | 2330 | 2325 | 699 |
| 367 | 20240709 | 123500 | 3526815975 | 2325 | 2330 | 2330 | 2325 | 6122 |
| 368 | 20240709 | 123400 | 3512581190 | 2325 | 2330 | 2330 | 2325 | 1320 |
| 369 | 20240709 | 123300 | 3509507180 | 2325 | 2325 | 2330 | 2325 | 6228 |
| 370 | 20240709 | 123200 | 3495026575 | 2330 | 2325 | 2330 | 2325 | 403 |
| 371 | 20240709 | 123100 | 3494089440 | 2325 | 2330 | 2330 | 2325 | 457 |
| 372 | 20240709 | 123000 | 3493026805 | 2325 | 2325 | 2325 | 2325 | 2809 |
| 373 | 20240709 | 122900 | 3486495880 | 2325 | 2325 | 2330 | 2325 | 8142 |
| 374 | 20240709 | 122800 | 3467564805 | 2325 | 2330 | 2330 | 2325 | 1318 |
| 375 | 20240709 | 122700 | 3464497865 | 2330 | 2330 | 2335 | 2325 | 1544 |
| 376 | 20240709 | 122600 | 3460902755 | 2330 | 2325 | 2330 | 2325 | 142 |
| 377 | 20240709 | 122500 | 3460572600 | 2330 | 2335 | 2335 | 2330 | 1153 |
| 378 | 20240709 | 122400 | 3457886050 | 2330 | 2325 | 2330 | 2325 | 713 |
| 379 | 20240709 | 122300 | 3456225660 | 2325 | 2325 | 2330 | 2325 | 1279 |
| 380 | 20240709 | 122200 | 3453249570 | 2330 | 2325 | 2330 | 2325 | 165 |
| 381 | 20240709 | 122100 | 3452865185 | 2325 | 2330 | 2335 | 2325 | 3202 |
| 382 | 20240709 | 122000 | 3445397420 | 2330 | 2325 | 2330 | 2325 | 7111 |
| 383 | 20240709 | 121900 | 3428829500 | 2330 | 2325 | 2330 | 2325 | 2222 |
| 384 | 20240709 | 121800 | 3423653245 | 2325 | 2330 | 2330 | 2325 | 242 |
| 385 | 20240709 | 121700 | 3423090095 | 2330 | 2325 | 2330 | 2325 | 1308 |
| 386 | 20240709 | 121600 | 3420048205 | 2330 | 2330 | 2330 | 2325 | 13829 |
| 387 | 20240709 | 121500 | 3387827470 | 2330 | 2335 | 2335 | 2330 | 539 |
| 388 | 20240709 | 121400 | 3386570715 | 2330 | 2325 | 2330 | 2325 | 6678 |
| 389 | 20240709 | 121300 | 3371012985 | 2325 | 2325 | 2330 | 2325 | 3537 |
| 390 | 20240709 | 121200 | 3362789200 | 2330 | 2325 | 2330 | 2325 | 364 |
| 391 | 20240709 | 121100 | 3361942850 | 2325 | 2325 | 2325 | 2320 | 2170 |
| 392 | 20240709 | 121000 | 3356899495 | 2325 | 2330 | 2330 | 2320 | 18991 |
| 393 | 20240709 | 120900 | 3312797100 | 2325 | 2325 | 2325 | 2325 | 24223 |
| 394 | 20240709 | 120800 | 3256478625 | 2325 | 2330 | 2330 | 2325 | 3648 |
| 395 | 20240709 | 120700 | 3247982200 | 2330 | 2330 | 2330 | 2325 | 1826 |
| 396 | 20240709 | 120600 | 3243729330 | 2330 | 2325 | 2330 | 2325 | 1935 |
| 397 | 20240709 | 120500 | 3239222885 | 2330 | 2330 | 2330 | 2325 | 35552 |
| 398 | 20240709 | 120400 | 3156556170 | 2325 | 2330 | 2330 | 2325 | 23703 |
| 399 | 20240709 | 120300 | 3101446395 | 2330 | 2325 | 2330 | 2325 | 1834 |
| 400 | 20240709 | 120200 | 3097181635 | 2330 | 2330 | 2330 | 2325 | 13510 |
| 401 | 20240709 | 120100 | 3065704755 | 2330 | 2330 | 2330 | 2330 | 862 |
| 402 | 20240709 | 120000 | 3063696295 | 2335 | 2330 | 2335 | 2330 | 4213 |
| 403 | 20240709 | 115900 | 3053879505 | 2330 | 2335 | 2335 | 2330 | 703 |
| 404 | 20240709 | 115800 | 3052239515 | 2330 | 2330 | 2335 | 2330 | 585 |
| 405 | 20240709 | 115700 | 3050876300 | 2335 | 2325 | 2335 | 2325 | 26049 |
| 406 | 20240709 | 115600 | 2990143875 | 2330 | 2330 | 2330 | 2330 | 51397 |
| 407 | 20240709 | 115500 | 2870388865 | 2330 | 2330 | 2335 | 2330 | 14702 |
| 408 | 20240709 | 115400 | 2836133105 | 2330 | 2330 | 2330 | 2330 | 877 |
| 409 | 20240709 | 115300 | 2834089695 | 2335 | 2335 | 2335 | 2330 | 4709 |
| 410 | 20240709 | 115200 | 2823105675 | 2335 | 2330 | 2335 | 2330 | 1677 |
| 411 | 20240709 | 115100 | 2819191760 | 2330 | 2335 | 2335 | 2330 | 1842 |
| 412 | 20240709 | 115000 | 2814897645 | 2335 | 2335 | 2335 | 2330 | 1400 |
| 413 | 20240709 | 114900 | 2811635060 | 2335 | 2330 | 2335 | 2330 | 11216 |
| 414 | 20240709 | 114800 | 2785481270 | 2330 | 2330 | 2335 | 2330 | 10858 |
| 415 | 20240709 | 114700 | 2760181550 | 2330 | 2330 | 2335 | 2330 | 906 |
| 416 | 20240709 | 114600 | 2758069165 | 2335 | 2335 | 2335 | 2335 | 990 |
| 417 | 20240709 | 114500 | 2755757515 | 2335 | 2330 | 2340 | 2330 | 15529 |
| 418 | 20240709 | 114400 | 2719503865 | 2335 | 2330 | 2335 | 2330 | 1734 |
| 419 | 20240709 | 114300 | 2715458105 | 2335 | 2335 | 2335 | 2335 | 2022 |
| 420 | 20240709 | 114200 | 2710736735 | 2335 | 2335 | 2335 | 2335 | 949 |
| 421 | 20240709 | 114100 | 2708520820 | 2330 | 2330 | 2335 | 2330 | 1422 |
| 422 | 20240709 | 114000 | 2705207160 | 2330 | 2335 | 2335 | 2330 | 8087 |
| 423 | 20240709 | 113900 | 2686326140 | 2335 | 2330 | 2335 | 2330 | 3810 |
| 424 | 20240709 | 113800 | 2677443290 | 2335 | 2335 | 2335 | 2330 | 879 |
| 425 | 20240709 | 113700 | 2675391850 | 2330 | 2335 | 2335 | 2330 | 1197 |
| 426 | 20240709 | 113600 | 2672599195 | 2335 | 2335 | 2335 | 2330 | 4009 |
| 427 | 20240709 | 113500 | 2663246680 | 2335 | 2335 | 2335 | 2330 | 2372 |
| 428 | 20240709 | 113400 | 2657716060 | 2335 | 2330 | 2335 | 2330 | 994 |
| 429 | 20240709 | 113300 | 2655399220 | 2335 | 2335 | 2335 | 2330 | 480 |
| 430 | 20240709 | 113200 | 2654278440 | 2330 | 2335 | 2335 | 2330 | 362 |
| 431 | 20240709 | 113100 | 2653434880 | 2335 | 2335 | 2335 | 2335 | 11242 |
| 432 | 20240709 | 113000 | 2627184810 | 2335 | 2335 | 2335 | 2335 | 9543 |
| 433 | 20240709 | 112900 | 2604901905 | 2335 | 2335 | 2335 | 2330 | 409 |
| 434 | 20240709 | 112800 | 2603948600 | 2330 | 2335 | 2335 | 2330 | 2560 |
| 435 | 20240709 | 112700 | 2597983455 | 2330 | 2335 | 2335 | 2330 | 600 |
| 436 | 20240709 | 112600 | 2596583455 | 2330 | 2335 | 2335 | 2330 | 16176 |
| 437 | 20240709 | 112500 | 2558822355 | 2335 | 2335 | 2335 | 2335 | 9662 |
| 438 | 20240709 | 112400 | 2536261585 | 2335 | 2335 | 2340 | 2335 | 10252 |
| 439 | 20240709 | 112300 | 2512323140 | 2335 | 2330 | 2335 | 2330 | 594 |
| 440 | 20240709 | 112200 | 2510938090 | 2335 | 2335 | 2340 | 2330 | 18641 |
| 441 | 20240709 | 112100 | 2467417505 | 2335 | 2335 | 2340 | 2335 | 1397 |
| 442 | 20240709 | 112000 | 2464154525 | 2340 | 2335 | 2340 | 2335 | 1684 |
| 443 | 20240709 | 111900 | 2460222175 | 2340 | 2340 | 2340 | 2335 | 1482 |
| 444 | 20240709 | 111800 | 2456761220 | 2335 | 2340 | 2340 | 2335 | 1160 |
| 445 | 20240709 | 111700 | 2454052530 | 2340 | 2335 | 2340 | 2335 | 4025 |
| 446 | 20240709 | 111600 | 2444651145 | 2335 | 2340 | 2340 | 2335 | 3306 |
| 447 | 20240709 | 111500 | 2436927365 | 2335 | 2340 | 2340 | 2335 | 3089 |
| 448 | 20240709 | 111400 | 2429709260 | 2335 | 2335 | 2340 | 2335 | 2002 |
| 449 | 20240709 | 111300 | 2425034085 | 2340 | 2335 | 2340 | 2335 | 4814 |
| 450 | 20240709 | 111200 | 2413788325 | 2335 | 2340 | 2340 | 2335 | 1555 |
| 451 | 20240709 | 111100 | 2410151345 | 2340 | 2340 | 2340 | 2335 | 5454 |
| 452 | 20240709 | 111000 | 2397389695 | 2340 | 2340 | 2340 | 2335 | 3520 |
| 453 | 20240709 | 110900 | 2389170465 | 2335 | 2340 | 2340 | 2335 | 1750 |
| 454 | 20240709 | 110800 | 2385076805 | 2340 | 2335 | 2340 | 2335 | 4475 |
| 455 | 20240709 | 110700 | 2374626130 | 2335 | 2335 | 2340 | 2335 | 3285 |
| 456 | 20240709 | 110600 | 2366953500 | 2340 | 2335 | 2340 | 2335 | 6127 |
| 457 | 20240709 | 110500 | 2352631395 | 2340 | 2335 | 2340 | 2335 | 3094 |
| 458 | 20240709 | 110400 | 2345405885 | 2340 | 2340 | 2340 | 2335 | 4860 |
| 459 | 20240709 | 110300 | 2334050850 | 2340 | 2335 | 2340 | 2335 | 768 |
| 460 | 20240709 | 110200 | 2332256970 | 2340 | 2335 | 2340 | 2335 | 714 |
| 461 | 20240709 | 110100 | 2330588920 | 2340 | 2335 | 2340 | 2335 | 2722 |
| 462 | 20240709 | 110000 | 2324227790 | 2340 | 2335 | 2340 | 2335 | 2001 |
| 463 | 20240709 | 105900 | 2319555410 | 2340 | 2340 | 2340 | 2335 | 1463 |
| 464 | 20240709 | 105800 | 2316133695 | 2335 | 2340 | 2340 | 2335 | 1711 |
| 465 | 20240709 | 105700 | 2312138225 | 2335 | 2335 | 2340 | 2335 | 4882 |
| 466 | 20240709 | 105600 | 2300730380 | 2340 | 2335 | 2340 | 2335 | 1396 |
| 467 | 20240709 | 105500 | 2297464700 | 2335 | 2335 | 2340 | 2335 | 1217 |
| 468 | 20240709 | 105400 | 2294619280 | 2335 | 2335 | 2340 | 2335 | 3493 |
| 469 | 20240709 | 105300 | 2286463050 | 2340 | 2335 | 2340 | 2335 | 775 |
| 470 | 20240709 | 105200 | 2284651550 | 2335 | 2335 | 2340 | 2335 | 702 |
| 471 | 20240709 | 105100 | 2283012115 | 2335 | 2335 | 2335 | 2335 | 2997 |
| 472 | 20240709 | 105000 | 2276014120 | 2335 | 2335 | 2335 | 2335 | 14743 |
| 473 | 20240709 | 104900 | 2241589215 | 2335 | 2335 | 2340 | 2335 | 13134 |
| 474 | 20240709 | 104800 | 2210921320 | 2340 | 2340 | 2340 | 2335 | 2934 |
| 475 | 20240709 | 104700 | 2204065265 | 2340 | 2335 | 2340 | 2335 | 17556 |
| 476 | 20240709 | 104600 | 2163051975 | 2340 | 2340 | 2340 | 2335 | 4272 |
| 477 | 20240709 | 104500 | 2153074105 | 2340 | 2345 | 2345 | 2335 | 8765 |
| 478 | 20240709 | 104400 | 2132574990 | 2345 | 2340 | 2345 | 2340 | 1685 |
| 479 | 20240709 | 104300 | 2128627175 | 2340 | 2340 | 2345 | 2340 | 2343 |
| 480 | 20240709 | 104200 | 2123144305 | 2340 | 2335 | 2345 | 2335 | 8968 |
| 481 | 20240709 | 104100 | 2102178825 | 2335 | 2340 | 2340 | 2335 | 2315 |
| 482 | 20240709 | 104000 | 2096762725 | 2340 | 2340 | 2340 | 2335 | 2049 |
| 483 | 20240709 | 103900 | 2091972780 | 2340 | 2335 | 2340 | 2335 | 2547 |
| 484 | 20240709 | 103800 | 2086015560 | 2340 | 2340 | 2340 | 2335 | 3436 |
| 485 | 20240709 | 103700 | 2077975420 | 2340 | 2345 | 2345 | 2340 | 1278 |
| 486 | 20240709 | 103600 | 2074981720 | 2340 | 2345 | 2345 | 2340 | 3211 |
| 487 | 20240709 | 103500 | 2067460130 | 2340 | 2345 | 2345 | 2340 | 11196 |
| 488 | 20240709 | 103400 | 2041253690 | 2340 | 2340 | 2345 | 2340 | 3610 |
| 489 | 20240709 | 103300 | 2032804845 | 2340 | 2340 | 2345 | 2340 | 1786 |
| 490 | 20240709 | 103200 | 2028625300 | 2340 | 2340 | 2345 | 2340 | 4086 |
| 491 | 20240709 | 103100 | 2019064040 | 2340 | 2340 | 2345 | 2340 | 2707 |
| 492 | 20240709 | 103000 | 2012729655 | 2340 | 2340 | 2340 | 2335 | 4639 |
| 493 | 20240709 | 102900 | 2001876520 | 2340 | 2340 | 2340 | 2340 | 634 |
| 494 | 20240709 | 102800 | 2000392960 | 2335 | 2340 | 2340 | 2335 | 3189 |
| 495 | 20240709 | 102700 | 1992938210 | 2340 | 2340 | 2340 | 2335 | 1643 |
| 496 | 20240709 | 102600 | 1989095010 | 2335 | 2340 | 2340 | 2335 | 19556 |
| 497 | 20240709 | 102500 | 1943350790 | 2340 | 2335 | 2340 | 2335 | 8731 |
| 498 | 20240709 | 102400 | 1922926520 | 2340 | 2345 | 2345 | 2340 | 58478 |
| 499 | 20240709 | 102300 | 1786081860 | 2345 | 2345 | 2345 | 2345 | 4948 |
| 500 | 20240709 | 102200 | 1774478800 | 2345 | 2350 | 2350 | 2345 | 1803 |
| 501 | 20240709 | 102100 | 1770250510 | 2350 | 2340 | 2350 | 2340 | 2805 |
| 502 | 20240709 | 102000 | 1763662875 | 2345 | 2350 | 2350 | 2340 | 5906 |
| 503 | 20240709 | 101900 | 1749810865 | 2350 | 2345 | 2350 | 2345 | 7970 |
| 504 | 20240709 | 101800 | 1731121100 | 2345 | 2345 | 2345 | 2340 | 3321 |
| 505 | 20240709 | 101700 | 1723343265 | 2340 | 2345 | 2345 | 2340 | 5642 |
| 506 | 20240709 | 101600 | 1710115405 | 2345 | 2345 | 2350 | 2345 | 7862 |
| 507 | 20240709 | 101500 | 1691678995 | 2345 | 2350 | 2350 | 2345 | 317 |
| 508 | 20240709 | 101400 | 1690935105 | 2345 | 2350 | 2355 | 2340 | 90080 |
| 509 | 20240709 | 101300 | 1479764625 | 2350 | 2350 | 2350 | 2350 | 350 |
| 510 | 20240709 | 101200 | 1478942125 | 2355 | 2355 | 2355 | 2350 | 4408 |
| 511 | 20240709 | 101100 | 1468576285 | 2350 | 2350 | 2355 | 2350 | 1588 |
| 512 | 20240709 | 101000 | 1464841725 | 2350 | 2350 | 2350 | 2345 | 1063 |
| 513 | 20240709 | 100900 | 1462344380 | 2350 | 2355 | 2355 | 2350 | 3692 |
| 514 | 20240709 | 100800 | 1453668140 | 2355 | 2350 | 2355 | 2350 | 947 |
| 515 | 20240709 | 100700 | 1451441530 | 2345 | 2345 | 2350 | 2345 | 14855 |
| 516 | 20240709 | 100600 | 1416606040 | 2350 | 2355 | 2360 | 2350 | 62611 |
| 517 | 20240709 | 100500 | 1269460170 | 2355 | 2355 | 2360 | 2350 | 3969 |
| 518 | 20240709 | 100400 | 1260108945 | 2350 | 2355 | 2355 | 2350 | 2285 |
| 519 | 20240709 | 100300 | 1254728770 | 2355 | 2355 | 2360 | 2350 | 7182 |
| 520 | 20240709 | 100200 | 1237823020 | 2350 | 2355 | 2360 | 2350 | 1416 |
| 521 | 20240709 | 100100 | 1234492740 | 2355 | 2350 | 2355 | 2350 | 1850 |
| 522 | 20240709 | 100000 | 1230138700 | 2350 | 2350 | 2355 | 2350 | 3686 |
| 523 | 20240709 | 095900 | 1221476580 | 2350 | 2355 | 2355 | 2350 | 1433 |
| 524 | 20240709 | 095800 | 1218107500 | 2355 | 2355 | 2355 | 2350 | 2218 |
| 525 | 20240709 | 095700 | 1212885110 | 2355 | 2355 | 2355 | 2350 | 4170 |
| 526 | 20240709 | 095600 | 1203065470 | 2355 | 2360 | 2360 | 2350 | 4439 |
| 527 | 20240709 | 095500 | 1192615555 | 2355 | 2355 | 2360 | 2355 | 6444 |
| 528 | 20240709 | 095400 | 1177439925 | 2355 | 2355 | 2360 | 2355 | 4400 |
| 529 | 20240709 | 095300 | 1167076045 | 2360 | 2360 | 2360 | 2355 | 1891 |
| 530 | 20240709 | 095200 | 1162621515 | 2360 | 2355 | 2360 | 2350 | 534 |
| 531 | 20240709 | 095100 | 1161363970 | 2350 | 2350 | 2355 | 2350 | 10766 |
| 532 | 20240709 | 095000 | 1136053215 | 2355 | 2355 | 2355 | 2350 | 10884 |
| 533 | 20240709 | 094900 | 1110475255 | 2355 | 2355 | 2360 | 2350 | 3997 |
| 534 | 20240709 | 094800 | 1101062295 | 2355 | 2355 | 2355 | 2350 | 5046 |
| 535 | 20240709 | 094700 | 1089179675 | 2355 | 2355 | 2355 | 2350 | 3316 |
| 536 | 20240709 | 094600 | 1081385495 | 2355 | 2360 | 2360 | 2355 | 8837 |
| 537 | 20240709 | 094500 | 1060568820 | 2360 | 2360 | 2360 | 2355 | 7283 |
| 538 | 20240709 | 094400 | 1043383785 | 2350 | 2355 | 2360 | 2350 | 6026 |
| 539 | 20240709 | 094300 | 1029194950 | 2350 | 2355 | 2355 | 2350 | 1041 |
| 540 | 20240709 | 094200 | 1026744210 | 2355 | 2355 | 2355 | 2355 | 5588 |
| 541 | 20240709 | 094100 | 1013584470 | 2355 | 2360 | 2360 | 2350 | 3626 |
| 542 | 20240709 | 094000 | 1005052270 | 2350 | 2355 | 2360 | 2350 | 16245 |
| 543 | 20240709 | 093900 | 966848155 | 2355 | 2360 | 2360 | 2350 | 21310 |
| 544 | 20240709 | 093800 | 916637950 | 2360 | 2360 | 2365 | 2360 | 6343 |
| 545 | 20240709 | 093700 | 901667390 | 2360 | 2360 | 2360 | 2355 | 9003 |
| 546 | 20240709 | 093600 | 880421330 | 2360 | 2360 | 2360 | 2355 | 5955 |
| 547 | 20240709 | 093500 | 866388630 | 2360 | 2355 | 2360 | 2355 | 803 |
| 548 | 20240709 | 093400 | 864497550 | 2355 | 2355 | 2360 | 2355 | 2745 |
| 549 | 20240709 | 093300 | 858033025 | 2355 | 2355 | 2360 | 2355 | 3721 |
| 550 | 20240709 | 093200 | 849270045 | 2355 | 2360 | 2360 | 2355 | 4192 |
| 551 | 20240709 | 093100 | 839397250 | 2355 | 2355 | 2360 | 2350 | 4627 |
| 552 | 20240709 | 093000 | 828500660 | 2355 | 2355 | 2360 | 2350 | 1325 |
| 553 | 20240709 | 092900 | 825380785 | 2355 | 2355 | 2355 | 2350 | 7266 |
| 554 | 20240709 | 092800 | 808274090 | 2355 | 2355 | 2360 | 2350 | 19204 |
| 555 | 20240709 | 092700 | 763061765 | 2360 | 2355 | 2360 | 2355 | 8582 |
| 556 | 20240709 | 092600 | 742832615 | 2355 | 2355 | 2355 | 2355 | 3159 |
| 557 | 20240709 | 092500 | 735393170 | 2355 | 2355 | 2360 | 2355 | 2361 |
| 558 | 20240709 | 092400 | 729832010 | 2355 | 2360 | 2360 | 2355 | 4834 |
| 559 | 20240709 | 092300 | 718424420 | 2360 | 2360 | 2360 | 2355 | 1560 |
| 560 | 20240709 | 092200 | 714745820 | 2360 | 2355 | 2360 | 2350 | 5165 |
| 561 | 20240709 | 092100 | 702582265 | 2350 | 2360 | 2360 | 2350 | 16457 |
| 562 | 20240709 | 092000 | 663823175 | 2355 | 2360 | 2360 | 2355 | 34571 |
| 563 | 20240709 | 091900 | 582400620 | 2355 | 2355 | 2360 | 2355 | 16436 |
| 564 | 20240709 | 091800 | 543628775 | 2360 | 2355 | 2360 | 2355 | 2413 |
| 565 | 20240709 | 091700 | 537937095 | 2360 | 2360 | 2360 | 2360 | 935 |
| 566 | 20240709 | 091600 | 535730495 | 2360 | 2360 | 2365 | 2360 | 9222 |
| 567 | 20240709 | 091500 | 513965820 | 2360 | 2355 | 2365 | 2355 | 2312 |
| 568 | 20240709 | 091400 | 508514900 | 2355 | 2365 | 2365 | 2355 | 11086 |
| 569 | 20240709 | 091300 | 482379185 | 2365 | 2360 | 2365 | 2360 | 5261 |
| 570 | 20240709 | 091200 | 469951230 | 2360 | 2360 | 2365 | 2355 | 4416 |
| 571 | 20240709 | 091100 | 459527475 | 2360 | 2360 | 2360 | 2355 | 5219 |
| 572 | 20240709 | 091000 | 447218015 | 2355 | 2360 | 2365 | 2355 | 9785 |
| 573 | 20240709 | 090900 | 424133515 | 2360 | 2360 | 2360 | 2355 | 9989 |
| 574 | 20240709 | 090800 | 400580320 | 2360 | 2355 | 2360 | 2355 | 5124 |
| 575 | 20240709 | 090700 | 388491285 | 2355 | 2360 | 2360 | 2355 | 3271 |
| 576 | 20240709 | 090600 | 380782530 | 2355 | 2355 | 2360 | 2350 | 6469 |
| 577 | 20240709 | 090500 | 365528365 | 2360 | 2365 | 2365 | 2350 | 14484 |
| 578 | 20240709 | 090400 | 331398105 | 2370 | 2365 | 2375 | 2360 | 20016 |
| 579 | 20240709 | 090300 | 284086900 | 2360 | 2370 | 2375 | 2360 | 21823 |
| 580 | 20240709 | 090200 | 232398420 | 2375 | 2380 | 2385 | 2375 | 19643 |
| 581 | 20240709 | 090100 | 185700035 | 2380 | 2375 | 2385 | 2375 | 12829 |
| 582 | 20240709 | 090000 | 155171675 | 2380 | 2375 | 2385 | 2370 | 64191 |