29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 183900 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 31685 |
| 3 | 20240722 | 183800 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 4 | 20240722 | 183700 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 5 | 20240722 | 183600 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 6 | 20240722 | 183500 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 7 | 20240722 | 183400 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 8 | 20240722 | 183300 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 9 | 20240722 | 183200 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 10 | 20240722 | 183100 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 11 | 20240722 | 183000 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 12 | 20240722 | 182900 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 13 | 20240722 | 182800 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 14 | 20240722 | 182700 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 15 | 20240722 | 182600 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 16 | 20240722 | 182500 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 17 | 20240722 | 182400 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 18 | 20240722 | 182300 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 19 | 20240722 | 182200 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 20 | 20240722 | 182100 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 21 | 20240722 | 182000 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 22 | 20240722 | 181900 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 23 | 20240722 | 181800 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 24 | 20240722 | 181700 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 25 | 20240722 | 181600 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 26 | 20240722 | 181500 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 27 | 20240722 | 181400 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 28 | 20240722 | 181300 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 29 | 20240722 | 181200 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 30 | 20240722 | 181100 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 31 | 20240722 | 181000 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 32 | 20240722 | 180900 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 31685 |
| 33 | 20240722 | 180800 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 34 | 20240722 | 180700 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 35 | 20240722 | 180600 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 36 | 20240722 | 180500 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 37 | 20240722 | 180400 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 38 | 20240722 | 180300 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 39 | 20240722 | 180200 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 40 | 20240722 | 180100 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 41 | 20240722 | 180000 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 42 | 20240722 | 175900 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 43 | 20240722 | 175800 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 44 | 20240722 | 175700 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 45 | 20240722 | 175600 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 46 | 20240722 | 175500 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 47 | 20240722 | 175400 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 48 | 20240722 | 175300 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 49 | 20240722 | 175200 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 50 | 20240722 | 175100 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 51 | 20240722 | 175000 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 52 | 20240722 | 174900 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 53 | 20240722 | 174800 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 54 | 20240722 | 174700 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 55 | 20240722 | 174600 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 56 | 20240722 | 174500 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 57 | 20240722 | 174400 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 58 | 20240722 | 174300 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 59 | 20240722 | 174200 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 60 | 20240722 | 174100 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 61 | 20240722 | 174000 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 62 | 20240722 | 173900 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 31685 |
| 63 | 20240722 | 173800 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 64 | 20240722 | 173700 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 65 | 20240722 | 173600 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 66 | 20240722 | 173500 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 67 | 20240722 | 173400 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 68 | 20240722 | 173300 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 69 | 20240722 | 173200 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 70 | 20240722 | 173100 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 71 | 20240722 | 173000 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 72 | 20240722 | 172900 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 73 | 20240722 | 172800 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 74 | 20240722 | 172700 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 75 | 20240722 | 172600 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 76 | 20240722 | 172500 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 77 | 20240722 | 172400 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 78 | 20240722 | 172300 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 79 | 20240722 | 172200 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 80 | 20240722 | 172100 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 81 | 20240722 | 172000 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 82 | 20240722 | 171900 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 83 | 20240722 | 171800 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 84 | 20240722 | 171700 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 85 | 20240722 | 171600 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 86 | 20240722 | 171500 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 87 | 20240722 | 171400 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 88 | 20240722 | 171300 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 89 | 20240722 | 171200 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 90 | 20240722 | 171100 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 91 | 20240722 | 171000 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 92 | 20240722 | 170900 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 31685 |
| 93 | 20240722 | 170800 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 94 | 20240722 | 170700 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 95 | 20240722 | 170600 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 96 | 20240722 | 170500 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 97 | 20240722 | 170400 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 98 | 20240722 | 170300 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 99 | 20240722 | 170200 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 100 | 20240722 | 170100 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 101 | 20240722 | 170000 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 102 | 20240722 | 165900 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 103 | 20240722 | 165800 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 104 | 20240722 | 165700 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 105 | 20240722 | 165600 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 106 | 20240722 | 165500 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 107 | 20240722 | 165400 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 108 | 20240722 | 165300 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 109 | 20240722 | 165200 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 110 | 20240722 | 165100 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 111 | 20240722 | 165000 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 112 | 20240722 | 164900 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 113 | 20240722 | 164800 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 114 | 20240722 | 164700 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 115 | 20240722 | 164600 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 116 | 20240722 | 164500 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 117 | 20240722 | 164400 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 118 | 20240722 | 164300 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 119 | 20240722 | 164200 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 120 | 20240722 | 164100 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 121 | 20240722 | 164000 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 122 | 20240722 | 163900 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 31685 |
| 123 | 20240722 | 163800 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 124 | 20240722 | 163700 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 125 | 20240722 | 163600 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 126 | 20240722 | 163500 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 127 | 20240722 | 163400 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 128 | 20240722 | 163300 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 129 | 20240722 | 163200 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 130 | 20240722 | 163100 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 131 | 20240722 | 163000 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 132 | 20240722 | 162900 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 133 | 20240722 | 162800 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 134 | 20240722 | 162700 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 135 | 20240722 | 162600 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 136 | 20240722 | 162500 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 137 | 20240722 | 162400 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 138 | 20240722 | 162300 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 139 | 20240722 | 162200 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 140 | 20240722 | 162100 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 141 | 20240722 | 162000 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 142 | 20240722 | 161900 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 143 | 20240722 | 161800 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 144 | 20240722 | 161700 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 145 | 20240722 | 161600 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 146 | 20240722 | 161500 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 147 | 20240722 | 161400 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 148 | 20240722 | 161300 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 149 | 20240722 | 161200 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 150 | 20240722 | 161100 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 151 | 20240722 | 161000 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 152 | 20240722 | 160900 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 31685 |
| 153 | 20240722 | 160800 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 154 | 20240722 | 160700 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 155 | 20240722 | 160600 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 156 | 20240722 | 160500 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 157 | 20240722 | 160400 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 158 | 20240722 | 160300 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 159 | 20240722 | 160200 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 160 | 20240722 | 160100 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 161 | 20240722 | 160000 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 162 | 20240722 | 155900 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 163 | 20240722 | 155800 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 164 | 20240722 | 155700 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 165 | 20240722 | 155600 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 166 | 20240722 | 155500 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 167 | 20240722 | 155400 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 168 | 20240722 | 155300 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 169 | 20240722 | 155200 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 170 | 20240722 | 155100 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 171 | 20240722 | 155000 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 172 | 20240722 | 154900 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 173 | 20240722 | 154800 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 174 | 20240722 | 154700 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 175 | 20240722 | 154600 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 176 | 20240722 | 154500 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 177 | 20240722 | 154400 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 178 | 20240722 | 154300 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 179 | 20240722 | 154200 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 180 | 20240722 | 154100 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 181 | 20240722 | 154000 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 182 | 20240722 | 153900 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 31685 |
| 183 | 20240722 | 153800 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 184 | 20240722 | 153700 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 185 | 20240722 | 153600 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 186 | 20240722 | 153500 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 187 | 20240722 | 153400 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 188 | 20240722 | 153300 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 189 | 20240722 | 153200 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 190 | 20240722 | 153100 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 191 | 20240722 | 153000 | 2290394440 | 2150 | 2150 | 2150 | 2150 | 31685 |
| 192 | 20240722 | 152900 | 2222271690 | 2150 | 2150 | 2150 | 2150 | 0 |
| 193 | 20240722 | 152800 | 2222271690 | 2150 | 2150 | 2150 | 2150 | 0 |
| 194 | 20240722 | 152700 | 2222271690 | 2150 | 2150 | 2150 | 2150 | 0 |
| 195 | 20240722 | 152600 | 2222271690 | 2150 | 2150 | 2150 | 2150 | 0 |
| 196 | 20240722 | 152500 | 2222271690 | 2150 | 2150 | 2150 | 2150 | 0 |
| 197 | 20240722 | 152400 | 2222271690 | 2150 | 2150 | 2150 | 2150 | 0 |
| 198 | 20240722 | 152300 | 2222271690 | 2150 | 2150 | 2150 | 2150 | 0 |
| 199 | 20240722 | 152200 | 2222271690 | 2150 | 2150 | 2150 | 2150 | 0 |
| 200 | 20240722 | 152100 | 2222271690 | 2150 | 2150 | 2150 | 2150 | 0 |
| 201 | 20240722 | 152000 | 2222271690 | 2150 | 2150 | 2150 | 2150 | 0 |
| 202 | 20240722 | 151900 | 2222271690 | 2150 | 2145 | 2150 | 2145 | 1939 |
| 203 | 20240722 | 151800 | 2218112470 | 2150 | 2150 | 2150 | 2150 | 9 |
| 204 | 20240722 | 151700 | 2218093120 | 2150 | 2145 | 2150 | 2145 | 1031 |
| 205 | 20240722 | 151600 | 2215881440 | 2150 | 2145 | 2150 | 2145 | 1126 |
| 206 | 20240722 | 151500 | 2213465870 | 2145 | 2145 | 2150 | 2145 | 3040 |
| 207 | 20240722 | 151400 | 2206945015 | 2145 | 2140 | 2145 | 2140 | 8545 |
| 208 | 20240722 | 151300 | 2188618495 | 2140 | 2140 | 2145 | 2135 | 4805 |
| 209 | 20240722 | 151200 | 2178341685 | 2145 | 2145 | 2145 | 2145 | 192 |
| 210 | 20240722 | 151100 | 2177929845 | 2145 | 2145 | 2145 | 2145 | 2 |
| 211 | 20240722 | 151000 | 2177925555 | 2140 | 2145 | 2145 | 2140 | 14432 |
| 212 | 20240722 | 150900 | 2147026275 | 2145 | 2145 | 2145 | 2140 | 19219 |
| 213 | 20240722 | 150800 | 2105827405 | 2145 | 2145 | 2145 | 2140 | 2682 |
| 214 | 20240722 | 150700 | 2100078765 | 2145 | 2145 | 2145 | 2145 | 3389 |
| 215 | 20240722 | 150600 | 2092809360 | 2140 | 2150 | 2150 | 2140 | 11906 |
| 216 | 20240722 | 150500 | 2067280470 | 2145 | 2150 | 2150 | 2145 | 10493 |
| 217 | 20240722 | 150400 | 2044770520 | 2150 | 2150 | 2150 | 2150 | 143 |
| 218 | 20240722 | 150300 | 2044463070 | 2150 | 2145 | 2150 | 2145 | 751 |
| 219 | 20240722 | 150200 | 2042850880 | 2150 | 2150 | 2150 | 2150 | 213 |
| 220 | 20240722 | 150100 | 2042392930 | 2150 | 2145 | 2150 | 2145 | 875 |
| 221 | 20240722 | 150000 | 2040513490 | 2150 | 2150 | 2155 | 2150 | 771 |
| 222 | 20240722 | 145900 | 2038855600 | 2155 | 2155 | 2155 | 2155 | 310 |
| 223 | 20240722 | 145800 | 2038187550 | 2155 | 2155 | 2155 | 2150 | 7550 |
| 224 | 20240722 | 145700 | 2021942300 | 2155 | 2155 | 2155 | 2155 | 101 |
| 225 | 20240722 | 145600 | 2021724645 | 2150 | 2145 | 2155 | 2145 | 1953 |
| 226 | 20240722 | 145500 | 2017525725 | 2160 | 2150 | 2160 | 2150 | 16261 |
| 227 | 20240722 | 145400 | 1982531540 | 2145 | 2145 | 2145 | 2145 | 40 |
| 228 | 20240722 | 145300 | 1982445740 | 2145 | 2145 | 2145 | 2145 | 403 |
| 229 | 20240722 | 145200 | 1981581305 | 2145 | 2150 | 2150 | 2145 | 519 |
| 230 | 20240722 | 145100 | 1980467775 | 2150 | 2150 | 2150 | 2150 | 3 |
| 231 | 20240722 | 145000 | 1980461325 | 2145 | 2145 | 2145 | 2145 | 0 |
| 232 | 20240722 | 144900 | 1980461325 | 2145 | 2150 | 2150 | 2145 | 700 |
| 233 | 20240722 | 144800 | 1978958825 | 2150 | 2150 | 2150 | 2150 | 181 |
| 234 | 20240722 | 144700 | 1978569675 | 2150 | 2145 | 2150 | 2145 | 515 |
| 235 | 20240722 | 144600 | 1977464980 | 2145 | 2145 | 2145 | 2145 | 338 |
| 236 | 20240722 | 144500 | 1976739970 | 2145 | 2145 | 2145 | 2145 | 600 |
| 237 | 20240722 | 144400 | 1975452970 | 2150 | 2150 | 2150 | 2150 | 1 |
| 238 | 20240722 | 144300 | 1975450820 | 2150 | 2145 | 2150 | 2145 | 364 |
| 239 | 20240722 | 144200 | 1974668530 | 2145 | 2150 | 2150 | 2145 | 840 |
| 240 | 20240722 | 144100 | 1972864230 | 2150 | 2150 | 2150 | 2150 | 51 |
| 241 | 20240722 | 144000 | 1972754580 | 2145 | 2145 | 2150 | 2145 | 125 |
| 242 | 20240722 | 143900 | 1972486450 | 2145 | 2145 | 2150 | 2135 | 5140 |
| 243 | 20240722 | 143800 | 1961461450 | 2140 | 2140 | 2140 | 2140 | 3159 |
| 244 | 20240722 | 143700 | 1954701190 | 2145 | 2145 | 2145 | 2145 | 2005 |
| 245 | 20240722 | 143600 | 1950400465 | 2150 | 2150 | 2150 | 2150 | 201 |
| 246 | 20240722 | 143500 | 1949968315 | 2150 | 2145 | 2150 | 2145 | 550 |
| 247 | 20240722 | 143400 | 1948788515 | 2145 | 2145 | 2145 | 2140 | 7972 |
| 248 | 20240722 | 143300 | 1931703580 | 2145 | 2140 | 2145 | 2140 | 3006 |
| 249 | 20240722 | 143200 | 1925270710 | 2140 | 2140 | 2140 | 2140 | 3000 |
| 250 | 20240722 | 143100 | 1918850710 | 2140 | 2140 | 2140 | 2140 | 8 |
| 251 | 20240722 | 143000 | 1918833590 | 2140 | 2135 | 2145 | 2135 | 1876 |
| 252 | 20240722 | 142900 | 1914828290 | 2135 | 2140 | 2140 | 2135 | 10329 |
| 253 | 20240722 | 142800 | 1892761925 | 2140 | 2140 | 2140 | 2140 | 0 |
| 254 | 20240722 | 142700 | 1892761925 | 2140 | 2140 | 2140 | 2140 | 0 |
| 255 | 20240722 | 142600 | 1892761925 | 2140 | 2140 | 2140 | 2140 | 931 |
| 256 | 20240722 | 142500 | 1890769585 | 2140 | 2145 | 2145 | 2140 | 1416 |
| 257 | 20240722 | 142400 | 1887736950 | 2145 | 2145 | 2145 | 2145 | 0 |
| 258 | 20240722 | 142300 | 1887736950 | 2145 | 2145 | 2145 | 2145 | 72 |
| 259 | 20240722 | 142200 | 1887582510 | 2145 | 2145 | 2145 | 2145 | 1967 |
| 260 | 20240722 | 142100 | 1883363295 | 2145 | 2145 | 2150 | 2145 | 65 |
| 261 | 20240722 | 142000 | 1883223555 | 2150 | 2145 | 2150 | 2145 | 100 |
| 262 | 20240722 | 141900 | 1883008800 | 2145 | 2145 | 2145 | 2145 | 100 |
| 263 | 20240722 | 141800 | 1882794300 | 2145 | 2145 | 2145 | 2145 | 1457 |
| 264 | 20240722 | 141700 | 1879669035 | 2145 | 2145 | 2145 | 2145 | 0 |
| 265 | 20240722 | 141600 | 1879669035 | 2145 | 2150 | 2150 | 2145 | 5 |
| 266 | 20240722 | 141500 | 1879658290 | 2150 | 2150 | 2150 | 2150 | 1 |
| 267 | 20240722 | 141400 | 1879656140 | 2150 | 2150 | 2150 | 2150 | 2425 |
| 268 | 20240722 | 141300 | 1874442390 | 2150 | 2150 | 2150 | 2150 | 1 |
| 269 | 20240722 | 141200 | 1874440240 | 2150 | 2150 | 2150 | 2145 | 573 |
| 270 | 20240722 | 141100 | 1873211125 | 2145 | 2145 | 2145 | 2145 | 0 |
| 271 | 20240722 | 141000 | 1873211125 | 2145 | 2145 | 2145 | 2145 | 816 |
| 272 | 20240722 | 140900 | 1871460805 | 2145 | 2150 | 2150 | 2145 | 204 |
| 273 | 20240722 | 140800 | 1871023200 | 2145 | 2145 | 2145 | 2145 | 52 |
| 274 | 20240722 | 140700 | 1870911660 | 2145 | 2145 | 2145 | 2145 | 121 |
| 275 | 20240722 | 140600 | 1870652115 | 2145 | 2145 | 2145 | 2145 | 2069 |
| 276 | 20240722 | 140500 | 1866214110 | 2145 | 2145 | 2145 | 2145 | 5500 |
| 277 | 20240722 | 140400 | 1854416610 | 2145 | 2150 | 2150 | 2145 | 360 |
| 278 | 20240722 | 140300 | 1853644360 | 2145 | 2145 | 2145 | 2145 | 5 |
| 279 | 20240722 | 140200 | 1853633635 | 2145 | 2145 | 2145 | 2145 | 0 |
| 280 | 20240722 | 140100 | 1853633635 | 2145 | 2145 | 2150 | 2145 | 2781 |
| 281 | 20240722 | 140000 | 1847668385 | 2145 | 2145 | 2145 | 2145 | 24 |
| 282 | 20240722 | 135900 | 1847616905 | 2150 | 2145 | 2150 | 2145 | 422 |
| 283 | 20240722 | 135800 | 1846710550 | 2145 | 2150 | 2150 | 2145 | 968 |
| 284 | 20240722 | 135700 | 1844629510 | 2150 | 2145 | 2150 | 2145 | 56 |
| 285 | 20240722 | 135600 | 1844509140 | 2145 | 2145 | 2145 | 2145 | 1020 |
| 286 | 20240722 | 135500 | 1842321240 | 2145 | 2145 | 2145 | 2145 | 1005 |
| 287 | 20240722 | 135400 | 1840165515 | 2140 | 2140 | 2140 | 2140 | 750 |
| 288 | 20240722 | 135300 | 1838560515 | 2140 | 2140 | 2140 | 2140 | 0 |
| 289 | 20240722 | 135200 | 1838560515 | 2140 | 2150 | 2150 | 2140 | 128 |
| 290 | 20240722 | 135100 | 1838285950 | 2145 | 2140 | 2145 | 2140 | 224 |
| 291 | 20240722 | 135000 | 1837805955 | 2140 | 2150 | 2150 | 2140 | 4 |
| 292 | 20240722 | 134900 | 1837797365 | 2150 | 2150 | 2150 | 2150 | 0 |
| 293 | 20240722 | 134800 | 1837797365 | 2150 | 2150 | 2150 | 2150 | 2 |
| 294 | 20240722 | 134700 | 1837793065 | 2140 | 2140 | 2140 | 2140 | 690 |
| 295 | 20240722 | 134600 | 1836316465 | 2140 | 2150 | 2150 | 2140 | 1087 |
| 296 | 20240722 | 134500 | 1833990120 | 2140 | 2145 | 2145 | 2140 | 1390 |
| 297 | 20240722 | 134400 | 1831015410 | 2150 | 2150 | 2150 | 2150 | 1 |
| 298 | 20240722 | 134300 | 1831013260 | 2145 | 2145 | 2145 | 2145 | 53 |
| 299 | 20240722 | 134200 | 1830899575 | 2145 | 2145 | 2145 | 2145 | 2404 |
| 300 | 20240722 | 134100 | 1825742995 | 2140 | 2145 | 2145 | 2140 | 22 |
| 301 | 20240722 | 134000 | 1825695910 | 2140 | 2145 | 2145 | 2140 | 480 |
| 302 | 20240722 | 133900 | 1824666915 | 2145 | 2140 | 2150 | 2140 | 2425 |
| 303 | 20240722 | 133800 | 1819465295 | 2145 | 2145 | 2145 | 2145 | 6620 |
| 304 | 20240722 | 133700 | 1805265395 | 2145 | 2145 | 2145 | 2145 | 52 |
| 305 | 20240722 | 133600 | 1805153855 | 2145 | 2145 | 2145 | 2145 | 0 |
| 306 | 20240722 | 133500 | 1805153855 | 2145 | 2135 | 2145 | 2135 | 103 |
| 307 | 20240722 | 133400 | 1804933920 | 2135 | 2140 | 2145 | 2135 | 510 |
| 308 | 20240722 | 133300 | 1803844650 | 2140 | 2145 | 2145 | 2140 | 200 |
| 309 | 20240722 | 133200 | 1803416150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 310 | 20240722 | 133100 | 1803416150 | 2145 | 2140 | 2145 | 2140 | 404 |
| 311 | 20240722 | 133000 | 1802551585 | 2140 | 2135 | 2140 | 2135 | 9594 |
| 312 | 20240722 | 132900 | 1782040640 | 2135 | 2135 | 2135 | 2135 | 0 |
| 313 | 20240722 | 132800 | 1782040640 | 2135 | 2135 | 2140 | 2135 | 1429 |
| 314 | 20240722 | 132700 | 1778989680 | 2140 | 2135 | 2140 | 2135 | 9749 |
| 315 | 20240722 | 132600 | 1758175555 | 2135 | 2140 | 2140 | 2135 | 1014 |
| 316 | 20240722 | 132500 | 1756008840 | 2140 | 2135 | 2140 | 2135 | 2 |
| 317 | 20240722 | 132400 | 1756004565 | 2135 | 2140 | 2140 | 2135 | 2033 |
| 318 | 20240722 | 132300 | 1751663950 | 2140 | 2140 | 2140 | 2140 | 510 |
| 319 | 20240722 | 132200 | 1750572550 | 2140 | 2135 | 2140 | 2135 | 480 |
| 320 | 20240722 | 132100 | 1749546210 | 2140 | 2135 | 2140 | 2135 | 6379 |
| 321 | 20240722 | 132000 | 1735927040 | 2135 | 2140 | 2140 | 2135 | 133 |
| 322 | 20240722 | 131900 | 1735642430 | 2140 | 2140 | 2140 | 2140 | 30 |
| 323 | 20240722 | 131800 | 1735578230 | 2140 | 2140 | 2140 | 2140 | 107 |
| 324 | 20240722 | 131700 | 1735349250 | 2135 | 2140 | 2140 | 2135 | 31 |
| 325 | 20240722 | 131600 | 1735283060 | 2140 | 2140 | 2140 | 2140 | 1105 |
| 326 | 20240722 | 131500 | 1732918360 | 2135 | 2135 | 2140 | 2135 | 3740 |
| 327 | 20240722 | 131400 | 1724933455 | 2140 | 2135 | 2140 | 2135 | 995 |
| 328 | 20240722 | 131300 | 1722809120 | 2135 | 2135 | 2135 | 2135 | 4932 |
| 329 | 20240722 | 131200 | 1712279300 | 2130 | 2130 | 2130 | 2130 | 620 |
| 330 | 20240722 | 131100 | 1710958700 | 2130 | 2135 | 2135 | 2130 | 803 |
| 331 | 20240722 | 131000 | 1709245295 | 2135 | 2135 | 2135 | 2135 | 32 |
| 332 | 20240722 | 130900 | 1709176975 | 2130 | 2135 | 2135 | 2130 | 2087 |
| 333 | 20240722 | 130800 | 1704730235 | 2135 | 2135 | 2135 | 2135 | 489 |
| 334 | 20240722 | 130700 | 1703686220 | 2135 | 2140 | 2140 | 2135 | 718 |
| 335 | 20240722 | 130600 | 1702152860 | 2140 | 2140 | 2140 | 2140 | 53 |
| 336 | 20240722 | 130500 | 1702039440 | 2135 | 2135 | 2135 | 2135 | 0 |
| 337 | 20240722 | 130400 | 1702039440 | 2135 | 2135 | 2135 | 2135 | 1265 |
| 338 | 20240722 | 130300 | 1699338665 | 2140 | 2140 | 2140 | 2140 | 10 |
| 339 | 20240722 | 130200 | 1699317265 | 2140 | 2140 | 2140 | 2135 | 244 |
| 340 | 20240722 | 130100 | 1698796165 | 2140 | 2140 | 2140 | 2135 | 6097 |
| 341 | 20240722 | 130000 | 1685775295 | 2140 | 2140 | 2140 | 2140 | 101 |
| 342 | 20240722 | 125900 | 1685559155 | 2140 | 2140 | 2140 | 2140 | 199 |
| 343 | 20240722 | 125800 | 1685133295 | 2140 | 2135 | 2140 | 2135 | 361 |
| 344 | 20240722 | 125700 | 1684361900 | 2140 | 2140 | 2140 | 2140 | 11 |
| 345 | 20240722 | 125600 | 1684338360 | 2140 | 2140 | 2140 | 2140 | 2300 |
| 346 | 20240722 | 125500 | 1679416360 | 2140 | 2140 | 2140 | 2140 | 1100 |
| 347 | 20240722 | 125400 | 1677062360 | 2140 | 2140 | 2140 | 2140 | 0 |
| 348 | 20240722 | 125300 | 1677062360 | 2140 | 2140 | 2140 | 2135 | 96 |
| 349 | 20240722 | 125200 | 1676856940 | 2140 | 2135 | 2140 | 2135 | 1249 |
| 350 | 20240722 | 125100 | 1674190300 | 2135 | 2135 | 2135 | 2135 | 1771 |
| 351 | 20240722 | 125000 | 1670409215 | 2135 | 2135 | 2135 | 2135 | 8354 |
| 352 | 20240722 | 124900 | 1652573425 | 2135 | 2135 | 2135 | 2135 | 21 |
| 353 | 20240722 | 124800 | 1652528590 | 2135 | 2140 | 2140 | 2135 | 19 |
| 354 | 20240722 | 124700 | 1652487985 | 2135 | 2140 | 2140 | 2135 | 3637 |
| 355 | 20240722 | 124600 | 1644720490 | 2135 | 2135 | 2135 | 2135 | 56 |
| 356 | 20240722 | 124500 | 1644600930 | 2135 | 2135 | 2135 | 2135 | 400 |
| 357 | 20240722 | 124400 | 1643746930 | 2135 | 2140 | 2140 | 2135 | 13974 |
| 358 | 20240722 | 124300 | 1613912415 | 2140 | 2135 | 2140 | 2135 | 10130 |
| 359 | 20240722 | 124200 | 1592284215 | 2140 | 2140 | 2140 | 2140 | 956 |
| 360 | 20240722 | 124100 | 1590238375 | 2140 | 2140 | 2140 | 2140 | 165 |
| 361 | 20240722 | 124000 | 1589885275 | 2140 | 2140 | 2140 | 2135 | 501 |
| 362 | 20240722 | 123900 | 1588813315 | 2140 | 2140 | 2140 | 2140 | 130 |
| 363 | 20240722 | 123800 | 1588535115 | 2135 | 2140 | 2140 | 2135 | 111 |
| 364 | 20240722 | 123700 | 1588298075 | 2140 | 2140 | 2140 | 2140 | 0 |
| 365 | 20240722 | 123600 | 1588298075 | 2140 | 2140 | 2140 | 2140 | 2961 |
| 366 | 20240722 | 123500 | 1581961535 | 2140 | 2145 | 2145 | 2140 | 1120 |
| 367 | 20240722 | 123400 | 1579564730 | 2145 | 2145 | 2145 | 2145 | 1 |
| 368 | 20240722 | 123300 | 1579562585 | 2145 | 2140 | 2145 | 2140 | 55 |
| 369 | 20240722 | 123200 | 1579444880 | 2140 | 2140 | 2140 | 2140 | 6959 |
| 370 | 20240722 | 123100 | 1564552620 | 2140 | 2140 | 2140 | 2140 | 48 |
| 371 | 20240722 | 123000 | 1564449900 | 2140 | 2140 | 2145 | 2140 | 113 |
| 372 | 20240722 | 122900 | 1564208060 | 2145 | 2145 | 2145 | 2145 | 350 |
| 373 | 20240722 | 122800 | 1563457310 | 2145 | 2135 | 2145 | 2135 | 1001 |
| 374 | 20240722 | 122700 | 1561320165 | 2135 | 2145 | 2145 | 2135 | 13200 |
| 375 | 20240722 | 122600 | 1533091570 | 2145 | 2145 | 2145 | 2145 | 436 |
| 376 | 20240722 | 122500 | 1532156350 | 2145 | 2145 | 2145 | 2145 | 0 |
| 377 | 20240722 | 122400 | 1532156350 | 2145 | 2150 | 2150 | 2145 | 2016 |
| 378 | 20240722 | 122300 | 1527831950 | 2150 | 2150 | 2150 | 2150 | 4 |
| 379 | 20240722 | 122200 | 1527823350 | 2150 | 2150 | 2150 | 2150 | 1 |
| 380 | 20240722 | 122100 | 1527821200 | 2145 | 2145 | 2145 | 2145 | 200 |
| 381 | 20240722 | 122000 | 1527392200 | 2145 | 2145 | 2145 | 2145 | 4539 |
| 382 | 20240722 | 121900 | 1517656045 | 2145 | 2150 | 2150 | 2145 | 3 |
| 383 | 20240722 | 121800 | 1517649600 | 2145 | 2145 | 2145 | 2145 | 3195 |
| 384 | 20240722 | 121700 | 1510796325 | 2145 | 2145 | 2145 | 2145 | 0 |
| 385 | 20240722 | 121600 | 1510796325 | 2145 | 2150 | 2150 | 2145 | 112 |
| 386 | 20240722 | 121500 | 1510556025 | 2150 | 2150 | 2150 | 2150 | 1 |
| 387 | 20240722 | 121400 | 1510553875 | 2145 | 2150 | 2150 | 2145 | 681 |
| 388 | 20240722 | 121300 | 1509091835 | 2145 | 2150 | 2150 | 2145 | 172 |
| 389 | 20240722 | 121200 | 1508722890 | 2150 | 2150 | 2150 | 2150 | 1 |
| 390 | 20240722 | 121100 | 1508720740 | 2150 | 2150 | 2150 | 2150 | 41 |
| 391 | 20240722 | 121000 | 1508632590 | 2145 | 2150 | 2150 | 2145 | 146 |
| 392 | 20240722 | 120900 | 1508319190 | 2150 | 2140 | 2150 | 2140 | 335 |
| 393 | 20240722 | 120800 | 1507600965 | 2150 | 2150 | 2150 | 2140 | 1463 |
| 394 | 20240722 | 120700 | 1504469290 | 2150 | 2150 | 2150 | 2150 | 62 |
| 395 | 20240722 | 120600 | 1504335990 | 2150 | 2150 | 2150 | 2150 | 30 |
| 396 | 20240722 | 120500 | 1504271490 | 2150 | 2150 | 2150 | 2150 | 1 |
| 397 | 20240722 | 120400 | 1504269340 | 2150 | 2150 | 2150 | 2150 | 26 |
| 398 | 20240722 | 120300 | 1504213440 | 2150 | 2145 | 2150 | 2145 | 800 |
| 399 | 20240722 | 120200 | 1502493460 | 2140 | 2145 | 2145 | 2140 | 1004 |
| 400 | 20240722 | 120100 | 1500344885 | 2140 | 2145 | 2145 | 2140 | 1601 |
| 401 | 20240722 | 120000 | 1496918735 | 2140 | 2145 | 2145 | 2140 | 319 |
| 402 | 20240722 | 115900 | 1496235480 | 2145 | 2145 | 2145 | 2145 | 6 |
| 403 | 20240722 | 115800 | 1496222610 | 2145 | 2145 | 2145 | 2140 | 1094 |
| 404 | 20240722 | 115700 | 1493880895 | 2145 | 2150 | 2150 | 2145 | 2178 |
| 405 | 20240722 | 115600 | 1489199085 | 2150 | 2150 | 2150 | 2150 | 2 |
| 406 | 20240722 | 115500 | 1489194785 | 2140 | 2140 | 2145 | 2140 | 599 |
| 407 | 20240722 | 115400 | 1487912915 | 2145 | 2145 | 2145 | 2145 | 25 |
| 408 | 20240722 | 115300 | 1487859290 | 2145 | 2145 | 2145 | 2145 | 400 |
| 409 | 20240722 | 115200 | 1487001290 | 2145 | 2150 | 2150 | 2145 | 975 |
| 410 | 20240722 | 115100 | 1484907540 | 2150 | 2150 | 2150 | 2150 | 265 |
| 411 | 20240722 | 115000 | 1484337790 | 2150 | 2150 | 2150 | 2150 | 2 |
| 412 | 20240722 | 114900 | 1484333490 | 2135 | 2140 | 2140 | 2135 | 2836 |
| 413 | 20240722 | 114800 | 1478264700 | 2140 | 2140 | 2140 | 2140 | 1113 |
| 414 | 20240722 | 114700 | 1475882880 | 2140 | 2140 | 2140 | 2140 | 4400 |
| 415 | 20240722 | 114600 | 1466466880 | 2135 | 2135 | 2135 | 2135 | 139 |
| 416 | 20240722 | 114500 | 1466170115 | 2140 | 2140 | 2140 | 2140 | 1016 |
| 417 | 20240722 | 114400 | 1463995875 | 2140 | 2140 | 2140 | 2140 | 2501 |
| 418 | 20240722 | 114300 | 1458643735 | 2150 | 2140 | 2150 | 2140 | 590 |
| 419 | 20240722 | 114200 | 1457380300 | 2145 | 2140 | 2145 | 2140 | 684 |
| 420 | 20240722 | 114100 | 1455915825 | 2140 | 2140 | 2150 | 2140 | 1461 |
| 421 | 20240722 | 114000 | 1452789245 | 2145 | 2140 | 2145 | 2140 | 504 |
| 422 | 20240722 | 113900 | 1451710665 | 2140 | 2140 | 2140 | 2140 | 1522 |
| 423 | 20240722 | 113800 | 1448453585 | 2140 | 2135 | 2140 | 2135 | 187 |
| 424 | 20240722 | 113700 | 1448053805 | 2140 | 2135 | 2140 | 2135 | 1300 |
| 425 | 20240722 | 113600 | 1445276805 | 2140 | 2140 | 2140 | 2140 | 201 |
| 426 | 20240722 | 113500 | 1444846665 | 2140 | 2135 | 2140 | 2135 | 1435 |
| 427 | 20240722 | 113400 | 1441776565 | 2140 | 2135 | 2140 | 2135 | 124 |
| 428 | 20240722 | 113300 | 1441511270 | 2140 | 2140 | 2140 | 2135 | 860 |
| 429 | 20240722 | 113200 | 1439670880 | 2140 | 2140 | 2140 | 2135 | 326 |
| 430 | 20240722 | 113100 | 1438974515 | 2140 | 2140 | 2140 | 2140 | 392 |
| 431 | 20240722 | 113000 | 1438135635 | 2140 | 2140 | 2140 | 2140 | 102 |
| 432 | 20240722 | 112900 | 1437917355 | 2140 | 2140 | 2140 | 2135 | 1270 |
| 433 | 20240722 | 112800 | 1435199595 | 2140 | 2145 | 2145 | 2140 | 12180 |
| 434 | 20240722 | 112700 | 1409134385 | 2150 | 2145 | 2150 | 2145 | 703 |
| 435 | 20240722 | 112600 | 1407626445 | 2145 | 2150 | 2150 | 2145 | 64 |
| 436 | 20240722 | 112500 | 1407489155 | 2150 | 2150 | 2150 | 2150 | 3173 |
| 437 | 20240722 | 112400 | 1400667205 | 2150 | 2150 | 2150 | 2150 | 50 |
| 438 | 20240722 | 112300 | 1400559705 | 2150 | 2140 | 2155 | 2135 | 9643 |
| 439 | 20240722 | 112200 | 1379828535 | 2145 | 2145 | 2145 | 2140 | 2898 |
| 440 | 20240722 | 112100 | 1373626250 | 2145 | 2145 | 2145 | 2145 | 238 |
| 441 | 20240722 | 112000 | 1373115740 | 2150 | 2150 | 2150 | 2150 | 50 |
| 442 | 20240722 | 111900 | 1373008240 | 2150 | 2145 | 2150 | 2140 | 15106 |
| 443 | 20240722 | 111800 | 1340680450 | 2145 | 2150 | 2150 | 2145 | 4034 |
| 444 | 20240722 | 111700 | 1332007530 | 2145 | 2145 | 2145 | 2145 | 1314 |
| 445 | 20240722 | 111600 | 1329189000 | 2145 | 2145 | 2145 | 2145 | 108 |
| 446 | 20240722 | 111500 | 1328957340 | 2140 | 2150 | 2150 | 2140 | 2551 |
| 447 | 20240722 | 111400 | 1323497260 | 2145 | 2140 | 2145 | 2140 | 10494 |
| 448 | 20240722 | 111300 | 1301038615 | 2145 | 2150 | 2150 | 2145 | 18 |
| 449 | 20240722 | 111200 | 1300999990 | 2150 | 2150 | 2150 | 2150 | 26 |
| 450 | 20240722 | 111100 | 1300944090 | 2140 | 2145 | 2145 | 2140 | 2860 |
| 451 | 20240722 | 111000 | 1294823420 | 2140 | 2150 | 2150 | 2140 | 332 |
| 452 | 20240722 | 110900 | 1294112880 | 2150 | 2145 | 2150 | 2140 | 495 |
| 453 | 20240722 | 110800 | 1293052245 | 2150 | 2155 | 2155 | 2140 | 4579 |
| 454 | 20240722 | 110700 | 1283231525 | 2155 | 2155 | 2155 | 2155 | 146 |
| 455 | 20240722 | 110600 | 1282916895 | 2145 | 2155 | 2155 | 2145 | 238 |
| 456 | 20240722 | 110500 | 1282406280 | 2150 | 2155 | 2155 | 2150 | 4563 |
| 457 | 20240722 | 110400 | 1272595685 | 2155 | 2155 | 2155 | 2155 | 508 |
| 458 | 20240722 | 110300 | 1271500945 | 2155 | 2155 | 2155 | 2150 | 1152 |
| 459 | 20240722 | 110200 | 1269023385 | 2150 | 2150 | 2155 | 2145 | 202 |
| 460 | 20240722 | 110100 | 1268588980 | 2150 | 2150 | 2150 | 2150 | 1018 |
| 461 | 20240722 | 110000 | 1266400280 | 2150 | 2150 | 2150 | 2150 | 22 |
| 462 | 20240722 | 105900 | 1266352980 | 2150 | 2145 | 2150 | 2145 | 140 |
| 463 | 20240722 | 105800 | 1266052065 | 2145 | 2150 | 2150 | 2145 | 5581 |
| 464 | 20240722 | 105700 | 1254076275 | 2145 | 2150 | 2150 | 2145 | 2006 |
| 465 | 20240722 | 105600 | 1249769075 | 2150 | 2155 | 2155 | 2150 | 5376 |
| 466 | 20240722 | 105500 | 1238209125 | 2155 | 2155 | 2155 | 2150 | 1168 |
| 467 | 20240722 | 105400 | 1235692135 | 2155 | 2155 | 2155 | 2155 | 60 |
| 468 | 20240722 | 105300 | 1235562835 | 2155 | 2155 | 2155 | 2155 | 1 |
| 469 | 20240722 | 105200 | 1235560680 | 2155 | 2150 | 2155 | 2150 | 2182 |
| 470 | 20240722 | 105100 | 1230868475 | 2155 | 2155 | 2155 | 2150 | 1233 |
| 471 | 20240722 | 105000 | 1228212360 | 2155 | 2155 | 2155 | 2155 | 856 |
| 472 | 20240722 | 104900 | 1226367680 | 2155 | 2160 | 2160 | 2155 | 3601 |
| 473 | 20240722 | 104800 | 1218607275 | 2160 | 2160 | 2160 | 2160 | 0 |
| 474 | 20240722 | 104700 | 1218607275 | 2160 | 2155 | 2160 | 2155 | 630 |
| 475 | 20240722 | 104600 | 1217249475 | 2155 | 2155 | 2160 | 2155 | 2201 |
| 476 | 20240722 | 104500 | 1212505320 | 2155 | 2155 | 2155 | 2155 | 1370 |
| 477 | 20240722 | 104400 | 1209552970 | 2155 | 2155 | 2155 | 2155 | 4258 |
| 478 | 20240722 | 104300 | 1200376980 | 2155 | 2155 | 2155 | 2155 | 124 |
| 479 | 20240722 | 104200 | 1200109760 | 2155 | 2155 | 2155 | 2155 | 668 |
| 480 | 20240722 | 104100 | 1198670220 | 2155 | 2155 | 2155 | 2155 | 3021 |
| 481 | 20240722 | 104000 | 1192159965 | 2150 | 2150 | 2150 | 2150 | 4705 |
| 482 | 20240722 | 103900 | 1182044215 | 2145 | 2150 | 2155 | 2145 | 3073 |
| 483 | 20240722 | 103800 | 1175429085 | 2150 | 2150 | 2150 | 2150 | 7763 |
| 484 | 20240722 | 103700 | 1158738635 | 2150 | 2155 | 2155 | 2150 | 7086 |
| 485 | 20240722 | 103600 | 1143502705 | 2155 | 2155 | 2155 | 2150 | 389 |
| 486 | 20240722 | 103500 | 1142665700 | 2155 | 2160 | 2160 | 2155 | 1670 |
| 487 | 20240722 | 103400 | 1139063030 | 2160 | 2155 | 2160 | 2155 | 296 |
| 488 | 20240722 | 103300 | 1138425140 | 2155 | 2155 | 2155 | 2155 | 900 |
| 489 | 20240722 | 103200 | 1136485640 | 2155 | 2160 | 2160 | 2155 | 425 |
| 490 | 20240722 | 103100 | 1135568885 | 2160 | 2160 | 2160 | 2160 | 240 |
| 491 | 20240722 | 103000 | 1135050485 | 2160 | 2150 | 2160 | 2150 | 278 |
| 492 | 20240722 | 102900 | 1134451125 | 2150 | 2155 | 2160 | 2150 | 4576 |
| 493 | 20240722 | 102800 | 1124590115 | 2155 | 2155 | 2155 | 2155 | 38 |
| 494 | 20240722 | 102700 | 1124508225 | 2150 | 2150 | 2155 | 2145 | 5914 |
| 495 | 20240722 | 102600 | 1111787785 | 2150 | 2150 | 2150 | 2150 | 2320 |
| 496 | 20240722 | 102500 | 1106799785 | 2150 | 2150 | 2150 | 2150 | 6 |
| 497 | 20240722 | 102400 | 1106786885 | 2155 | 2150 | 2155 | 2145 | 8558 |
| 498 | 20240722 | 102300 | 1088368500 | 2150 | 2150 | 2150 | 2150 | 177 |
| 499 | 20240722 | 102200 | 1087987950 | 2150 | 2155 | 2155 | 2150 | 7192 |
| 500 | 20240722 | 102100 | 1072524410 | 2150 | 2150 | 2150 | 2150 | 2296 |
| 501 | 20240722 | 102000 | 1067588010 | 2150 | 2150 | 2155 | 2140 | 13077 |
| 502 | 20240722 | 101900 | 1039583685 | 2150 | 2160 | 2160 | 2150 | 666 |
| 503 | 20240722 | 101800 | 1038150685 | 2160 | 2145 | 2160 | 2145 | 11435 |
| 504 | 20240722 | 101700 | 1013621970 | 2145 | 2155 | 2160 | 2145 | 14090 |
| 505 | 20240722 | 101600 | 983319110 | 2155 | 2160 | 2160 | 2155 | 286 |
| 506 | 20240722 | 101500 | 982701775 | 2155 | 2160 | 2160 | 2155 | 217 |
| 507 | 20240722 | 101400 | 982234060 | 2160 | 2160 | 2160 | 2160 | 2057 |
| 508 | 20240722 | 101300 | 977790940 | 2160 | 2160 | 2165 | 2160 | 507 |
| 509 | 20240722 | 101200 | 976694820 | 2160 | 2155 | 2165 | 2155 | 9482 |
| 510 | 20240722 | 101100 | 956213485 | 2150 | 2155 | 2160 | 2150 | 2175 |
| 511 | 20240722 | 101000 | 951527340 | 2150 | 2150 | 2150 | 2140 | 23907 |
| 512 | 20240722 | 100900 | 900183405 | 2150 | 2150 | 2160 | 2145 | 12887 |
| 513 | 20240722 | 100800 | 872480285 | 2150 | 2155 | 2160 | 2150 | 13523 |
| 514 | 20240722 | 100700 | 843400270 | 2155 | 2160 | 2165 | 2155 | 9535 |
| 515 | 20240722 | 100600 | 822827585 | 2160 | 2155 | 2160 | 2155 | 5120 |
| 516 | 20240722 | 100500 | 811793795 | 2150 | 2160 | 2165 | 2150 | 5002 |
| 517 | 20240722 | 100400 | 801021495 | 2160 | 2160 | 2160 | 2155 | 5611 |
| 518 | 20240722 | 100300 | 788911575 | 2160 | 2165 | 2165 | 2155 | 7744 |
| 519 | 20240722 | 100200 | 772210845 | 2165 | 2160 | 2165 | 2160 | 2348 |
| 520 | 20240722 | 100100 | 767138455 | 2160 | 2165 | 2165 | 2160 | 3598 |
| 521 | 20240722 | 100000 | 759366540 | 2160 | 2165 | 2165 | 2160 | 5236 |
| 522 | 20240722 | 095900 | 748053325 | 2165 | 2165 | 2165 | 2160 | 2831 |
| 523 | 20240722 | 095800 | 741928705 | 2165 | 2165 | 2165 | 2160 | 22860 |
| 524 | 20240722 | 095700 | 692437195 | 2170 | 2170 | 2170 | 2170 | 1060 |
| 525 | 20240722 | 095600 | 690136995 | 2170 | 2170 | 2175 | 2165 | 9076 |
| 526 | 20240722 | 095500 | 670443070 | 2170 | 2175 | 2175 | 2170 | 5473 |
| 527 | 20240722 | 095400 | 658552415 | 2175 | 2175 | 2175 | 2175 | 2787 |
| 528 | 20240722 | 095300 | 652490690 | 2170 | 2175 | 2175 | 2170 | 2311 |
| 529 | 20240722 | 095200 | 647471220 | 2170 | 2175 | 2180 | 2170 | 4460 |
| 530 | 20240722 | 095100 | 637780885 | 2175 | 2175 | 2180 | 2175 | 307 |
| 531 | 20240722 | 095000 | 637112325 | 2175 | 2180 | 2180 | 2175 | 8522 |
| 532 | 20240722 | 094900 | 618576720 | 2180 | 2180 | 2180 | 2175 | 3934 |
| 533 | 20240722 | 094800 | 610003950 | 2180 | 2180 | 2180 | 2175 | 1081 |
| 534 | 20240722 | 094700 | 607647390 | 2180 | 2185 | 2185 | 2180 | 19733 |
| 535 | 20240722 | 094600 | 564629300 | 2185 | 2185 | 2185 | 2180 | 1081 |
| 536 | 20240722 | 094500 | 562269820 | 2185 | 2185 | 2185 | 2180 | 3701 |
| 537 | 20240722 | 094400 | 554183220 | 2185 | 2180 | 2185 | 2180 | 10160 |
| 538 | 20240722 | 094300 | 531984120 | 2185 | 2185 | 2185 | 2180 | 1963 |
| 539 | 20240722 | 094200 | 527695025 | 2185 | 2180 | 2185 | 2180 | 120 |
| 540 | 20240722 | 094100 | 527433000 | 2185 | 2180 | 2185 | 2175 | 9369 |
| 541 | 20240722 | 094000 | 507011100 | 2175 | 2175 | 2175 | 2175 | 0 |
| 542 | 20240722 | 093900 | 507011100 | 2175 | 2175 | 2180 | 2170 | 3010 |
| 543 | 20240722 | 093800 | 500465135 | 2170 | 2180 | 2180 | 2170 | 1768 |
| 544 | 20240722 | 093700 | 496618425 | 2180 | 2180 | 2180 | 2170 | 5366 |
| 545 | 20240722 | 093600 | 484948265 | 2180 | 2180 | 2180 | 2175 | 2219 |
| 546 | 20240722 | 093500 | 480120145 | 2180 | 2175 | 2180 | 2175 | 1735 |
| 547 | 20240722 | 093400 | 476346505 | 2180 | 2175 | 2180 | 2175 | 1042 |
| 548 | 20240722 | 093300 | 474078655 | 2175 | 2180 | 2180 | 2175 | 3026 |
| 549 | 20240722 | 093200 | 467482120 | 2180 | 2185 | 2190 | 2180 | 1423 |
| 550 | 20240722 | 093100 | 464377490 | 2185 | 2190 | 2190 | 2185 | 3040 |
| 551 | 20240722 | 093000 | 457735085 | 2190 | 2190 | 2190 | 2185 | 1858 |
| 552 | 20240722 | 092900 | 453666070 | 2190 | 2190 | 2190 | 2180 | 22243 |
| 553 | 20240722 | 092800 | 405175775 | 2185 | 2185 | 2185 | 2180 | 14906 |
| 554 | 20240722 | 092700 | 372626165 | 2185 | 2185 | 2185 | 2185 | 109 |
| 555 | 20240722 | 092600 | 372388000 | 2185 | 2185 | 2190 | 2185 | 5499 |
| 556 | 20240722 | 092500 | 360372585 | 2190 | 2190 | 2190 | 2185 | 1190 |
| 557 | 20240722 | 092400 | 357766785 | 2190 | 2190 | 2190 | 2190 | 2398 |
| 558 | 20240722 | 092300 | 352515165 | 2190 | 2190 | 2190 | 2190 | 4000 |
| 559 | 20240722 | 092200 | 343755165 | 2190 | 2195 | 2200 | 2190 | 13172 |
| 560 | 20240722 | 092100 | 314878975 | 2200 | 2195 | 2200 | 2195 | 3724 |
| 561 | 20240722 | 092000 | 306704780 | 2195 | 2195 | 2200 | 2195 | 2868 |
| 562 | 20240722 | 091900 | 300407020 | 2200 | 2200 | 2200 | 2200 | 7113 |
| 563 | 20240722 | 091800 | 284758420 | 2205 | 2200 | 2205 | 2200 | 4867 |
| 564 | 20240722 | 091700 | 274050790 | 2200 | 2195 | 2200 | 2195 | 1848 |
| 565 | 20240722 | 091600 | 269989255 | 2200 | 2200 | 2205 | 2200 | 8489 |
| 566 | 20240722 | 091500 | 251313355 | 2205 | 2205 | 2205 | 2200 | 6688 |
| 567 | 20240722 | 091400 | 236599430 | 2200 | 2200 | 2205 | 2200 | 591 |
| 568 | 20240722 | 091300 | 235298790 | 2200 | 2205 | 2205 | 2200 | 3059 |
| 569 | 20240722 | 091200 | 228560800 | 2205 | 2205 | 2205 | 2200 | 1923 |
| 570 | 20240722 | 091100 | 224321085 | 2205 | 2200 | 2205 | 2200 | 2038 |
| 571 | 20240722 | 091000 | 219833710 | 2200 | 2200 | 2200 | 2195 | 5486 |
| 572 | 20240722 | 090900 | 207766010 | 2190 | 2195 | 2200 | 2190 | 2298 |
| 573 | 20240722 | 090800 | 202723470 | 2190 | 2190 | 2195 | 2180 | 11533 |
| 574 | 20240722 | 090700 | 177527035 | 2190 | 2195 | 2195 | 2190 | 8144 |
| 575 | 20240722 | 090600 | 159679850 | 2190 | 2190 | 2195 | 2190 | 8257 |
| 576 | 20240722 | 090500 | 141595580 | 2190 | 2195 | 2200 | 2190 | 3591 |
| 577 | 20240722 | 090400 | 133713805 | 2195 | 2190 | 2195 | 2190 | 750 |
| 578 | 20240722 | 090300 | 132069420 | 2190 | 2195 | 2200 | 2190 | 7558 |
| 579 | 20240722 | 090200 | 115501105 | 2195 | 2200 | 2205 | 2195 | 8709 |
| 580 | 20240722 | 090100 | 96338995 | 2205 | 2200 | 2220 | 2200 | 23121 |
| 581 | 20240722 | 090000 | 45325515 | 2205 | 2170 | 2205 | 2170 | 18745 |