29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 183900 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 312009 |
| 3 | 20240822 | 183800 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 4 | 20240822 | 183700 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 5 | 20240822 | 183600 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 6 | 20240822 | 183500 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 7 | 20240822 | 183400 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 8 | 20240822 | 183300 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 9 | 20240822 | 183200 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 10 | 20240822 | 183100 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 11 | 20240822 | 183000 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 12 | 20240822 | 182900 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 13 | 20240822 | 182800 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 14 | 20240822 | 182700 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 15 | 20240822 | 182600 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 16 | 20240822 | 182500 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 17 | 20240822 | 182400 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 18 | 20240822 | 182300 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 19 | 20240822 | 182200 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 20 | 20240822 | 182100 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 21 | 20240822 | 182000 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 22 | 20240822 | 181900 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 23 | 20240822 | 181800 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 24 | 20240822 | 181700 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 25 | 20240822 | 181600 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 26 | 20240822 | 181500 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 27 | 20240822 | 181400 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 28 | 20240822 | 181300 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 29 | 20240822 | 181200 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 30 | 20240822 | 181100 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 31 | 20240822 | 181000 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 32 | 20240822 | 180900 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 312009 |
| 33 | 20240822 | 180800 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 34 | 20240822 | 180700 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 35 | 20240822 | 180600 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 36 | 20240822 | 180500 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 37 | 20240822 | 180400 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 38 | 20240822 | 180300 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 39 | 20240822 | 180200 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 40 | 20240822 | 180100 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 41 | 20240822 | 180000 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 42 | 20240822 | 175900 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 43 | 20240822 | 175800 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 44 | 20240822 | 175700 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 45 | 20240822 | 175600 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 46 | 20240822 | 175500 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 47 | 20240822 | 175400 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 48 | 20240822 | 175300 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 49 | 20240822 | 175200 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 50 | 20240822 | 175100 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 51 | 20240822 | 175000 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 52 | 20240822 | 174900 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 53 | 20240822 | 174800 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 54 | 20240822 | 174700 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 55 | 20240822 | 174600 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 56 | 20240822 | 174500 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 57 | 20240822 | 174400 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 58 | 20240822 | 174300 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 59 | 20240822 | 174200 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 60 | 20240822 | 174100 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 61 | 20240822 | 174000 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 62 | 20240822 | 173900 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 312009 |
| 63 | 20240822 | 173800 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 64 | 20240822 | 173700 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 65 | 20240822 | 173600 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 66 | 20240822 | 173500 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 67 | 20240822 | 173400 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 68 | 20240822 | 173300 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 69 | 20240822 | 173200 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 70 | 20240822 | 173100 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 71 | 20240822 | 173000 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 72 | 20240822 | 172900 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 73 | 20240822 | 172800 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 74 | 20240822 | 172700 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 75 | 20240822 | 172600 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 76 | 20240822 | 172500 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 77 | 20240822 | 172400 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 78 | 20240822 | 172300 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 79 | 20240822 | 172200 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 80 | 20240822 | 172100 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 81 | 20240822 | 172000 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 82 | 20240822 | 171900 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 83 | 20240822 | 171800 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 84 | 20240822 | 171700 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 85 | 20240822 | 171600 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 86 | 20240822 | 171500 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 87 | 20240822 | 171400 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 88 | 20240822 | 171300 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 89 | 20240822 | 171200 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 90 | 20240822 | 171100 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 91 | 20240822 | 171000 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 92 | 20240822 | 170900 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 312009 |
| 93 | 20240822 | 170800 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 94 | 20240822 | 170700 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 95 | 20240822 | 170600 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 96 | 20240822 | 170500 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 97 | 20240822 | 170400 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 98 | 20240822 | 170300 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 99 | 20240822 | 170200 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 100 | 20240822 | 170100 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 101 | 20240822 | 170000 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 102 | 20240822 | 165900 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 103 | 20240822 | 165800 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 104 | 20240822 | 165700 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 105 | 20240822 | 165600 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 106 | 20240822 | 165500 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 107 | 20240822 | 165400 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 108 | 20240822 | 165300 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 109 | 20240822 | 165200 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 110 | 20240822 | 165100 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 111 | 20240822 | 165000 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 112 | 20240822 | 164900 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 113 | 20240822 | 164800 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 114 | 20240822 | 164700 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 115 | 20240822 | 164600 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 116 | 20240822 | 164500 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 117 | 20240822 | 164400 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 118 | 20240822 | 164300 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 119 | 20240822 | 164200 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 120 | 20240822 | 164100 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 121 | 20240822 | 164000 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 122 | 20240822 | 163900 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 312009 |
| 123 | 20240822 | 163800 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 124 | 20240822 | 163700 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 125 | 20240822 | 163600 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 126 | 20240822 | 163500 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 127 | 20240822 | 163400 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 128 | 20240822 | 163300 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 129 | 20240822 | 163200 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 130 | 20240822 | 163100 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 131 | 20240822 | 163000 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 132 | 20240822 | 162900 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 133 | 20240822 | 162800 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 134 | 20240822 | 162700 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 135 | 20240822 | 162600 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 136 | 20240822 | 162500 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 137 | 20240822 | 162400 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 138 | 20240822 | 162300 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 139 | 20240822 | 162200 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 140 | 20240822 | 162100 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 141 | 20240822 | 162000 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 142 | 20240822 | 161900 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 143 | 20240822 | 161800 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 144 | 20240822 | 161700 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 145 | 20240822 | 161600 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 146 | 20240822 | 161500 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 147 | 20240822 | 161400 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 148 | 20240822 | 161300 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 149 | 20240822 | 161200 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 150 | 20240822 | 161100 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 151 | 20240822 | 161000 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 152 | 20240822 | 160900 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 312009 |
| 153 | 20240822 | 160800 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 154 | 20240822 | 160700 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 155 | 20240822 | 160600 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 156 | 20240822 | 160500 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 157 | 20240822 | 160400 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 158 | 20240822 | 160300 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 159 | 20240822 | 160200 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 160 | 20240822 | 160100 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 161 | 20240822 | 160000 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 162 | 20240822 | 155900 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 163 | 20240822 | 155800 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 164 | 20240822 | 155700 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 165 | 20240822 | 155600 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 166 | 20240822 | 155500 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 167 | 20240822 | 155400 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 168 | 20240822 | 155300 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 169 | 20240822 | 155200 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 170 | 20240822 | 155100 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 171 | 20240822 | 155000 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 172 | 20240822 | 154900 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 173 | 20240822 | 154800 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 174 | 20240822 | 154700 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 175 | 20240822 | 154600 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 176 | 20240822 | 154500 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 177 | 20240822 | 154400 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 178 | 20240822 | 154300 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 179 | 20240822 | 154200 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 180 | 20240822 | 154100 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 181 | 20240822 | 154000 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 182 | 20240822 | 153900 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 312009 |
| 183 | 20240822 | 153800 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 184 | 20240822 | 153700 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 185 | 20240822 | 153600 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 186 | 20240822 | 153500 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 187 | 20240822 | 153400 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 188 | 20240822 | 153300 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 189 | 20240822 | 153200 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 190 | 20240822 | 153100 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 191 | 20240822 | 153000 | 16378003290 | 2320 | 2320 | 2320 | 2320 | 312009 |
| 192 | 20240822 | 152900 | 15654142410 | 2320 | 2320 | 2320 | 2320 | 0 |
| 193 | 20240822 | 152800 | 15654142410 | 2320 | 2320 | 2320 | 2320 | 0 |
| 194 | 20240822 | 152700 | 15654142410 | 2320 | 2320 | 2320 | 2320 | 0 |
| 195 | 20240822 | 152600 | 15654142410 | 2320 | 2320 | 2320 | 2320 | 0 |
| 196 | 20240822 | 152500 | 15654142410 | 2320 | 2320 | 2320 | 2320 | 0 |
| 197 | 20240822 | 152400 | 15654142410 | 2320 | 2320 | 2320 | 2320 | 0 |
| 198 | 20240822 | 152300 | 15654142410 | 2320 | 2320 | 2320 | 2320 | 0 |
| 199 | 20240822 | 152200 | 15654142410 | 2320 | 2320 | 2320 | 2320 | 0 |
| 200 | 20240822 | 152100 | 15654142410 | 2320 | 2320 | 2320 | 2320 | 0 |
| 201 | 20240822 | 152000 | 15654142410 | 2320 | 2320 | 2320 | 2320 | 0 |
| 202 | 20240822 | 151900 | 15654142410 | 2320 | 2315 | 2320 | 2310 | 116948 |
| 203 | 20240822 | 151800 | 15383483885 | 2315 | 2310 | 2315 | 2305 | 83358 |
| 204 | 20240822 | 151700 | 15190635480 | 2310 | 2310 | 2315 | 2305 | 97873 |
| 205 | 20240822 | 151600 | 14964750780 | 2305 | 2305 | 2310 | 2300 | 31911 |
| 206 | 20240822 | 151500 | 14891188310 | 2300 | 2310 | 2310 | 2300 | 74255 |
| 207 | 20240822 | 151400 | 14719875780 | 2310 | 2315 | 2315 | 2305 | 77417 |
| 208 | 20240822 | 151300 | 14540928040 | 2315 | 2310 | 2315 | 2305 | 80383 |
| 209 | 20240822 | 151200 | 14355103990 | 2310 | 2310 | 2320 | 2310 | 124304 |
| 210 | 20240822 | 151100 | 14067333125 | 2310 | 2315 | 2320 | 2310 | 129956 |
| 211 | 20240822 | 151000 | 13766677300 | 2315 | 2310 | 2320 | 2300 | 165973 |
| 212 | 20240822 | 150900 | 13383049625 | 2310 | 2310 | 2315 | 2305 | 79777 |
| 213 | 20240822 | 150800 | 13198774190 | 2305 | 2310 | 2310 | 2300 | 84778 |
| 214 | 20240822 | 150700 | 13003118370 | 2305 | 2305 | 2310 | 2300 | 70646 |
| 215 | 20240822 | 150600 | 12840282105 | 2305 | 2295 | 2310 | 2295 | 127411 |
| 216 | 20240822 | 150500 | 12546862830 | 2295 | 2285 | 2295 | 2280 | 61424 |
| 217 | 20240822 | 150400 | 12406288945 | 2285 | 2295 | 2295 | 2280 | 112104 |
| 218 | 20240822 | 150300 | 12149766810 | 2285 | 2295 | 2305 | 2285 | 145505 |
| 219 | 20240822 | 150200 | 11815806040 | 2295 | 2315 | 2315 | 2285 | 141224 |
| 220 | 20240822 | 150100 | 11490999975 | 2315 | 2295 | 2320 | 2295 | 468024 |
| 221 | 20240822 | 150000 | 10411609955 | 2295 | 2285 | 2295 | 2280 | 129564 |
| 222 | 20240822 | 145900 | 10115214265 | 2280 | 2285 | 2285 | 2280 | 31360 |
| 223 | 20240822 | 145800 | 10043648645 | 2280 | 2275 | 2285 | 2275 | 66239 |
| 224 | 20240822 | 145700 | 9892655545 | 2280 | 2280 | 2285 | 2275 | 80784 |
| 225 | 20240822 | 145600 | 9708455115 | 2280 | 2265 | 2280 | 2265 | 70254 |
| 226 | 20240822 | 145500 | 9548659650 | 2265 | 2275 | 2275 | 2265 | 23726 |
| 227 | 20240822 | 145400 | 9494763515 | 2275 | 2265 | 2275 | 2265 | 23584 |
| 228 | 20240822 | 145300 | 9441254995 | 2265 | 2270 | 2275 | 2265 | 11797 |
| 229 | 20240822 | 145200 | 9414476260 | 2270 | 2275 | 2275 | 2270 | 17499 |
| 230 | 20240822 | 145100 | 9374725435 | 2275 | 2275 | 2280 | 2270 | 94166 |
| 231 | 20240822 | 145000 | 9160346905 | 2275 | 2270 | 2275 | 2265 | 20033 |
| 232 | 20240822 | 144900 | 9114859265 | 2270 | 2270 | 2270 | 2265 | 4999 |
| 233 | 20240822 | 144800 | 9103522575 | 2270 | 2270 | 2270 | 2265 | 2279 |
| 234 | 20240822 | 144700 | 9098354245 | 2270 | 2270 | 2275 | 2265 | 23799 |
| 235 | 20240822 | 144600 | 9044438980 | 2270 | 2270 | 2270 | 2265 | 78666 |
| 236 | 20240822 | 144500 | 8866092205 | 2265 | 2265 | 2270 | 2260 | 15002 |
| 237 | 20240822 | 144400 | 8832113720 | 2265 | 2265 | 2270 | 2260 | 55629 |
| 238 | 20240822 | 144300 | 8706022495 | 2270 | 2270 | 2270 | 2265 | 27876 |
| 239 | 20240822 | 144200 | 8642744030 | 2270 | 2270 | 2275 | 2265 | 45930 |
| 240 | 20240822 | 144100 | 8538481105 | 2275 | 2270 | 2275 | 2265 | 46693 |
| 241 | 20240822 | 144000 | 8432506590 | 2265 | 2265 | 2270 | 2265 | 18076 |
| 242 | 20240822 | 143900 | 8391510095 | 2265 | 2265 | 2270 | 2260 | 30184 |
| 243 | 20240822 | 143800 | 8323065270 | 2270 | 2265 | 2270 | 2255 | 28260 |
| 244 | 20240822 | 143700 | 8259157375 | 2260 | 2260 | 2270 | 2255 | 31968 |
| 245 | 20240822 | 143600 | 8186879165 | 2260 | 2265 | 2270 | 2260 | 7033 |
| 246 | 20240822 | 143500 | 8170945360 | 2265 | 2270 | 2270 | 2265 | 21105 |
| 247 | 20240822 | 143400 | 8123086235 | 2275 | 2275 | 2280 | 2265 | 50218 |
| 248 | 20240822 | 143300 | 8008991600 | 2275 | 2260 | 2280 | 2255 | 79791 |
| 249 | 20240822 | 143200 | 7828152825 | 2260 | 2240 | 2265 | 2240 | 80796 |
| 250 | 20240822 | 143100 | 7646133615 | 2240 | 2245 | 2245 | 2235 | 8104 |
| 251 | 20240822 | 143000 | 7627981910 | 2245 | 2225 | 2245 | 2225 | 55266 |
| 252 | 20240822 | 142900 | 7504593575 | 2225 | 2225 | 2235 | 2225 | 1552 |
| 253 | 20240822 | 142800 | 7501135165 | 2230 | 2230 | 2230 | 2225 | 1647 |
| 254 | 20240822 | 142700 | 7497463630 | 2225 | 2230 | 2230 | 2225 | 8105 |
| 255 | 20240822 | 142600 | 7479428890 | 2235 | 2230 | 2235 | 2225 | 5945 |
| 256 | 20240822 | 142500 | 7466194310 | 2225 | 2230 | 2230 | 2225 | 2442 |
| 257 | 20240822 | 142400 | 7460749575 | 2225 | 2225 | 2230 | 2225 | 940 |
| 258 | 20240822 | 142300 | 7458654740 | 2230 | 2230 | 2230 | 2225 | 10561 |
| 259 | 20240822 | 142200 | 7435153715 | 2230 | 2230 | 2230 | 2230 | 3631 |
| 260 | 20240822 | 142100 | 7427056585 | 2225 | 2230 | 2230 | 2225 | 486 |
| 261 | 20240822 | 142000 | 7425973880 | 2230 | 2230 | 2235 | 2230 | 1875 |
| 262 | 20240822 | 141900 | 7421792600 | 2235 | 2225 | 2235 | 2225 | 1421 |
| 263 | 20240822 | 141800 | 7418621640 | 2230 | 2235 | 2235 | 2225 | 6415 |
| 264 | 20240822 | 141700 | 7404331185 | 2235 | 2235 | 2235 | 2230 | 549 |
| 265 | 20240822 | 141600 | 7403106670 | 2235 | 2230 | 2235 | 2230 | 132 |
| 266 | 20240822 | 141500 | 7402811890 | 2230 | 2225 | 2235 | 2225 | 6472 |
| 267 | 20240822 | 141400 | 7388379580 | 2220 | 2225 | 2225 | 2220 | 15484 |
| 268 | 20240822 | 141300 | 7353953835 | 2225 | 2230 | 2230 | 2225 | 7127 |
| 269 | 20240822 | 141200 | 7338079260 | 2230 | 2230 | 2230 | 2225 | 974 |
| 270 | 20240822 | 141100 | 7335911970 | 2230 | 2225 | 2230 | 2225 | 9381 |
| 271 | 20240822 | 141000 | 7315039240 | 2225 | 2225 | 2230 | 2225 | 342 |
| 272 | 20240822 | 140900 | 7314276590 | 2230 | 2230 | 2230 | 2230 | 140 |
| 273 | 20240822 | 140800 | 7313964390 | 2230 | 2230 | 2230 | 2225 | 3720 |
| 274 | 20240822 | 140700 | 7305687365 | 2230 | 2230 | 2230 | 2230 | 2069 |
| 275 | 20240822 | 140600 | 7301073495 | 2235 | 2230 | 2235 | 2230 | 451 |
| 276 | 20240822 | 140500 | 7300067695 | 2230 | 2235 | 2235 | 2230 | 8029 |
| 277 | 20240822 | 140400 | 7282161300 | 2235 | 2235 | 2240 | 2235 | 10912 |
| 278 | 20240822 | 140300 | 7257772730 | 2230 | 2230 | 2230 | 2230 | 11694 |
| 279 | 20240822 | 140200 | 7231695110 | 2230 | 2225 | 2230 | 2225 | 2610 |
| 280 | 20240822 | 140100 | 7225886860 | 2225 | 2230 | 2230 | 2225 | 7362 |
| 281 | 20240822 | 140000 | 7209506100 | 2230 | 2225 | 2230 | 2225 | 14420 |
| 282 | 20240822 | 135900 | 7177421100 | 2225 | 2230 | 2230 | 2225 | 1601 |
| 283 | 20240822 | 135800 | 7173858815 | 2230 | 2230 | 2230 | 2225 | 1225 |
| 284 | 20240822 | 135700 | 7171127075 | 2230 | 2225 | 2230 | 2225 | 2806 |
| 285 | 20240822 | 135600 | 7164869970 | 2230 | 2225 | 2230 | 2225 | 5970 |
| 286 | 20240822 | 135500 | 7151584545 | 2225 | 2225 | 2225 | 2225 | 1136 |
| 287 | 20240822 | 135400 | 7149056945 | 2225 | 2230 | 2230 | 2225 | 2056 |
| 288 | 20240822 | 135300 | 7144482340 | 2225 | 2225 | 2230 | 2225 | 4715 |
| 289 | 20240822 | 135200 | 7133986795 | 2230 | 2225 | 2230 | 2225 | 307 |
| 290 | 20240822 | 135100 | 7133303490 | 2230 | 2225 | 2230 | 2225 | 4898 |
| 291 | 20240822 | 135000 | 7122402580 | 2225 | 2225 | 2225 | 2220 | 3361 |
| 292 | 20240822 | 134900 | 7114934530 | 2225 | 2220 | 2225 | 2220 | 4457 |
| 293 | 20240822 | 134800 | 7105039960 | 2225 | 2225 | 2225 | 2225 | 332 |
| 294 | 20240822 | 134700 | 7104301260 | 2220 | 2225 | 2225 | 2220 | 299 |
| 295 | 20240822 | 134600 | 7103637380 | 2225 | 2220 | 2225 | 2220 | 1291 |
| 296 | 20240822 | 134500 | 7100771355 | 2220 | 2220 | 2220 | 2220 | 4566 |
| 297 | 20240822 | 134400 | 7090634835 | 2220 | 2225 | 2225 | 2220 | 853 |
| 298 | 20240822 | 134300 | 7088740335 | 2225 | 2225 | 2225 | 2225 | 16 |
| 299 | 20240822 | 134200 | 7088704735 | 2225 | 2225 | 2225 | 2225 | 11 |
| 300 | 20240822 | 134100 | 7088680260 | 2220 | 2220 | 2220 | 2220 | 1522 |
| 301 | 20240822 | 134000 | 7085301420 | 2220 | 2225 | 2225 | 2220 | 9357 |
| 302 | 20240822 | 133900 | 7064528430 | 2220 | 2225 | 2225 | 2220 | 1181 |
| 303 | 20240822 | 133800 | 7061900710 | 2225 | 2225 | 2225 | 2225 | 6724 |
| 304 | 20240822 | 133700 | 7046939810 | 2225 | 2220 | 2225 | 2220 | 5442 |
| 305 | 20240822 | 133600 | 7034833570 | 2220 | 2220 | 2220 | 2220 | 501 |
| 306 | 20240822 | 133500 | 7033721350 | 2220 | 2220 | 2220 | 2220 | 2311 |
| 307 | 20240822 | 133400 | 7028590930 | 2215 | 2220 | 2220 | 2215 | 2310 |
| 308 | 20240822 | 133300 | 7023463780 | 2220 | 2220 | 2220 | 2220 | 3712 |
| 309 | 20240822 | 133200 | 7015223140 | 2220 | 2220 | 2220 | 2215 | 945 |
| 310 | 20240822 | 133100 | 7013125555 | 2220 | 2220 | 2225 | 2220 | 11585 |
| 311 | 20240822 | 133000 | 6987404855 | 2220 | 2220 | 2220 | 2220 | 1008 |
| 312 | 20240822 | 132900 | 6985167095 | 2220 | 2220 | 2225 | 2220 | 7504 |
| 313 | 20240822 | 132800 | 6968508205 | 2225 | 2225 | 2225 | 2220 | 2082 |
| 314 | 20240822 | 132700 | 6963879755 | 2225 | 2225 | 2225 | 2225 | 1477 |
| 315 | 20240822 | 132600 | 6960593430 | 2225 | 2225 | 2225 | 2220 | 3531 |
| 316 | 20240822 | 132500 | 6952752605 | 2225 | 2220 | 2225 | 2220 | 889 |
| 317 | 20240822 | 132400 | 6950778755 | 2225 | 2220 | 2225 | 2220 | 7448 |
| 318 | 20240822 | 132300 | 6934244080 | 2225 | 2220 | 2225 | 2220 | 514 |
| 319 | 20240822 | 132200 | 6933102965 | 2225 | 2225 | 2225 | 2220 | 847 |
| 320 | 20240822 | 132100 | 6931222280 | 2225 | 2220 | 2225 | 2220 | 10939 |
| 321 | 20240822 | 132000 | 6906937550 | 2220 | 2220 | 2220 | 2220 | 7711 |
| 322 | 20240822 | 131900 | 6889819130 | 2220 | 2220 | 2220 | 2215 | 177 |
| 323 | 20240822 | 131800 | 6889426690 | 2220 | 2215 | 2220 | 2215 | 5330 |
| 324 | 20240822 | 131700 | 6877615690 | 2215 | 2220 | 2220 | 2215 | 459 |
| 325 | 20240822 | 131600 | 6876598715 | 2215 | 2215 | 2220 | 2215 | 3865 |
| 326 | 20240822 | 131500 | 6868037690 | 2215 | 2215 | 2220 | 2215 | 4488 |
| 327 | 20240822 | 131400 | 6858096675 | 2215 | 2220 | 2220 | 2215 | 1680 |
| 328 | 20240822 | 131300 | 6854372475 | 2215 | 2215 | 2220 | 2215 | 2145 |
| 329 | 20240822 | 131200 | 6849616150 | 2215 | 2215 | 2220 | 2215 | 5888 |
| 330 | 20240822 | 131100 | 6836573930 | 2220 | 2220 | 2220 | 2215 | 6538 |
| 331 | 20240822 | 131000 | 6822067620 | 2220 | 2220 | 2220 | 2215 | 5174 |
| 332 | 20240822 | 130900 | 6810602285 | 2215 | 2220 | 2220 | 2215 | 4990 |
| 333 | 20240822 | 130800 | 6799546880 | 2215 | 2215 | 2220 | 2215 | 735 |
| 334 | 20240822 | 130700 | 6797918850 | 2215 | 2215 | 2220 | 2215 | 2667 |
| 335 | 20240822 | 130600 | 6792011435 | 2220 | 2225 | 2225 | 2215 | 13862 |
| 336 | 20240822 | 130500 | 6761238400 | 2220 | 2220 | 2225 | 2220 | 13356 |
| 337 | 20240822 | 130400 | 6731588075 | 2220 | 2220 | 2225 | 2220 | 4954 |
| 338 | 20240822 | 130300 | 6720586685 | 2225 | 2225 | 2225 | 2220 | 3118 |
| 339 | 20240822 | 130200 | 6713664165 | 2220 | 2215 | 2220 | 2215 | 8334 |
| 340 | 20240822 | 130100 | 6695163050 | 2215 | 2220 | 2220 | 2215 | 669 |
| 341 | 20240822 | 130000 | 6693680235 | 2215 | 2215 | 2220 | 2215 | 10020 |
| 342 | 20240822 | 125900 | 6671485855 | 2215 | 2215 | 2215 | 2210 | 2601 |
| 343 | 20240822 | 125800 | 6665724690 | 2215 | 2210 | 2215 | 2210 | 12906 |
| 344 | 20240822 | 125700 | 6637140250 | 2210 | 2215 | 2220 | 2210 | 9980 |
| 345 | 20240822 | 125600 | 6615040800 | 2215 | 2215 | 2215 | 2210 | 27534 |
| 346 | 20240822 | 125500 | 6554145475 | 2215 | 2220 | 2225 | 2215 | 37853 |
| 347 | 20240822 | 125400 | 6470298710 | 2220 | 2220 | 2225 | 2215 | 7696 |
| 348 | 20240822 | 125300 | 6453213830 | 2225 | 2225 | 2225 | 2220 | 50576 |
| 349 | 20240822 | 125200 | 6340919685 | 2220 | 2225 | 2225 | 2220 | 2536 |
| 350 | 20240822 | 125100 | 6335286570 | 2225 | 2220 | 2225 | 2220 | 3003 |
| 351 | 20240822 | 125000 | 6328619620 | 2220 | 2225 | 2225 | 2220 | 634 |
| 352 | 20240822 | 124900 | 6327211580 | 2220 | 2225 | 2225 | 2220 | 3786 |
| 353 | 20240822 | 124800 | 6318800965 | 2225 | 2225 | 2225 | 2225 | 10433 |
| 354 | 20240822 | 124700 | 6295587540 | 2220 | 2225 | 2225 | 2220 | 17688 |
| 355 | 20240822 | 124600 | 6256235680 | 2225 | 2220 | 2225 | 2220 | 1299 |
| 356 | 20240822 | 124500 | 6253351200 | 2220 | 2220 | 2220 | 2220 | 5601 |
| 357 | 20240822 | 124400 | 6240916980 | 2225 | 2225 | 2230 | 2220 | 2851 |
| 358 | 20240822 | 124300 | 6234583495 | 2225 | 2230 | 2230 | 2220 | 2079 |
| 359 | 20240822 | 124200 | 6229953205 | 2225 | 2225 | 2230 | 2220 | 2068 |
| 360 | 20240822 | 124100 | 6225349550 | 2225 | 2225 | 2225 | 2220 | 2383 |
| 361 | 20240822 | 124000 | 6220048130 | 2220 | 2230 | 2230 | 2220 | 13860 |
| 362 | 20240822 | 123900 | 6189228250 | 2230 | 2230 | 2230 | 2225 | 11627 |
| 363 | 20240822 | 123800 | 6163357300 | 2230 | 2225 | 2230 | 2225 | 2521 |
| 364 | 20240822 | 123700 | 6157747995 | 2225 | 2230 | 2230 | 2225 | 749 |
| 365 | 20240822 | 123600 | 6156079770 | 2230 | 2225 | 2230 | 2225 | 3886 |
| 366 | 20240822 | 123500 | 6147421485 | 2230 | 2225 | 2230 | 2225 | 2582 |
| 367 | 20240822 | 123400 | 6141676450 | 2225 | 2230 | 2230 | 2225 | 24478 |
| 368 | 20240822 | 123300 | 6087212890 | 2225 | 2230 | 2230 | 2225 | 2012 |
| 369 | 20240822 | 123200 | 6082735155 | 2235 | 2230 | 2235 | 2230 | 2700 |
| 370 | 20240822 | 123100 | 6076709625 | 2230 | 2230 | 2230 | 2225 | 866 |
| 371 | 20240822 | 123000 | 6074781755 | 2230 | 2230 | 2230 | 2230 | 147 |
| 372 | 20240822 | 122900 | 6074453945 | 2230 | 2225 | 2230 | 2225 | 7494 |
| 373 | 20240822 | 122800 | 6057778765 | 2230 | 2225 | 2230 | 2225 | 1572 |
| 374 | 20240822 | 122700 | 6054280050 | 2230 | 2225 | 2230 | 2225 | 2169 |
| 375 | 20240822 | 122600 | 6049445680 | 2225 | 2230 | 2235 | 2225 | 1163 |
| 376 | 20240822 | 122500 | 6046852030 | 2230 | 2225 | 2230 | 2225 | 2424 |
| 377 | 20240822 | 122400 | 6041453625 | 2230 | 2230 | 2230 | 2225 | 1337 |
| 378 | 20240822 | 122300 | 6038476190 | 2230 | 2230 | 2230 | 2230 | 499 |
| 379 | 20240822 | 122200 | 6037363420 | 2230 | 2230 | 2230 | 2225 | 3044 |
| 380 | 20240822 | 122100 | 6030579870 | 2230 | 2225 | 2230 | 2225 | 4581 |
| 381 | 20240822 | 122000 | 6020376745 | 2225 | 2225 | 2225 | 2225 | 4540 |
| 382 | 20240822 | 121900 | 6010275245 | 2225 | 2225 | 2225 | 2225 | 4716 |
| 383 | 20240822 | 121800 | 5999782145 | 2225 | 2225 | 2225 | 2225 | 5671 |
| 384 | 20240822 | 121700 | 5987164170 | 2225 | 2230 | 2230 | 2225 | 26605 |
| 385 | 20240822 | 121600 | 5927967020 | 2230 | 2235 | 2235 | 2225 | 43251 |
| 386 | 20240822 | 121500 | 5831514190 | 2230 | 2230 | 2235 | 2230 | 1796 |
| 387 | 20240822 | 121400 | 5827508255 | 2235 | 2235 | 2235 | 2230 | 1669 |
| 388 | 20240822 | 121300 | 5823778495 | 2235 | 2230 | 2235 | 2230 | 2011 |
| 389 | 20240822 | 121200 | 5819288915 | 2230 | 2235 | 2235 | 2230 | 21023 |
| 390 | 20240822 | 121100 | 5772323435 | 2240 | 2235 | 2240 | 2235 | 620 |
| 391 | 20240822 | 121000 | 5770937165 | 2235 | 2235 | 2240 | 2235 | 1138 |
| 392 | 20240822 | 120900 | 5768388505 | 2240 | 2240 | 2240 | 2235 | 449 |
| 393 | 20240822 | 120800 | 5767382750 | 2240 | 2240 | 2240 | 2240 | 1822 |
| 394 | 20240822 | 120700 | 5763301470 | 2240 | 2240 | 2240 | 2240 | 110 |
| 395 | 20240822 | 120600 | 5763055070 | 2240 | 2240 | 2240 | 2240 | 245 |
| 396 | 20240822 | 120500 | 5762506270 | 2240 | 2240 | 2240 | 2235 | 2397 |
| 397 | 20240822 | 120400 | 5757143400 | 2240 | 2240 | 2240 | 2240 | 348 |
| 398 | 20240822 | 120300 | 5756363880 | 2240 | 2235 | 2240 | 2235 | 273 |
| 399 | 20240822 | 120200 | 5755752365 | 2240 | 2240 | 2240 | 2235 | 3667 |
| 400 | 20240822 | 120100 | 5747541285 | 2240 | 2240 | 2240 | 2235 | 1689 |
| 401 | 20240822 | 120000 | 5743762615 | 2240 | 2235 | 2245 | 2235 | 704 |
| 402 | 20240822 | 115900 | 5742187965 | 2245 | 2235 | 2245 | 2235 | 332 |
| 403 | 20240822 | 115800 | 5741445925 | 2245 | 2240 | 2245 | 2235 | 10893 |
| 404 | 20240822 | 115700 | 5717077965 | 2240 | 2240 | 2240 | 2240 | 1554 |
| 405 | 20240822 | 115600 | 5713597005 | 2240 | 2240 | 2245 | 2240 | 7422 |
| 406 | 20240822 | 115500 | 5696946725 | 2240 | 2240 | 2240 | 2240 | 4089 |
| 407 | 20240822 | 115400 | 5687787365 | 2235 | 2235 | 2240 | 2235 | 374 |
| 408 | 20240822 | 115300 | 5686951460 | 2235 | 2235 | 2235 | 2235 | 3095 |
| 409 | 20240822 | 115200 | 5680034135 | 2240 | 2240 | 2240 | 2240 | 200 |
| 410 | 20240822 | 115100 | 5679586135 | 2235 | 2235 | 2240 | 2235 | 806 |
| 411 | 20240822 | 115000 | 5677781810 | 2235 | 2235 | 2235 | 2235 | 1120 |
| 412 | 20240822 | 114900 | 5675278610 | 2235 | 2235 | 2235 | 2235 | 6397 |
| 413 | 20240822 | 114800 | 5660981315 | 2235 | 2240 | 2240 | 2235 | 1700 |
| 414 | 20240822 | 114700 | 5657173675 | 2240 | 2235 | 2240 | 2235 | 6365 |
| 415 | 20240822 | 114600 | 5642917575 | 2235 | 2235 | 2235 | 2235 | 2778 |
| 416 | 20240822 | 114500 | 5636708745 | 2235 | 2235 | 2235 | 2235 | 620 |
| 417 | 20240822 | 114400 | 5635323045 | 2240 | 2235 | 2240 | 2235 | 927 |
| 418 | 20240822 | 114300 | 5633250930 | 2235 | 2235 | 2235 | 2235 | 4127 |
| 419 | 20240822 | 114200 | 5624027085 | 2235 | 2235 | 2240 | 2235 | 257 |
| 420 | 20240822 | 114100 | 5623452655 | 2235 | 2240 | 2240 | 2235 | 3733 |
| 421 | 20240822 | 114000 | 5615108885 | 2235 | 2235 | 2235 | 2235 | 6556 |
| 422 | 20240822 | 113900 | 5600456225 | 2235 | 2235 | 2240 | 2235 | 8809 |
| 423 | 20240822 | 113800 | 5580743060 | 2240 | 2240 | 2240 | 2235 | 309 |
| 424 | 20240822 | 113700 | 5580051610 | 2240 | 2235 | 2240 | 2235 | 7811 |
| 425 | 20240822 | 113600 | 5562594000 | 2235 | 2240 | 2240 | 2235 | 11914 |
| 426 | 20240822 | 113500 | 5535957805 | 2240 | 2240 | 2240 | 2240 | 364 |
| 427 | 20240822 | 113400 | 5535142445 | 2240 | 2235 | 2240 | 2235 | 3827 |
| 428 | 20240822 | 113300 | 5526588745 | 2235 | 2235 | 2235 | 2235 | 4928 |
| 429 | 20240822 | 113200 | 5515574665 | 2235 | 2235 | 2240 | 2235 | 13413 |
| 430 | 20240822 | 113100 | 5485596110 | 2235 | 2240 | 2240 | 2235 | 15593 |
| 431 | 20240822 | 113000 | 5450697015 | 2240 | 2245 | 2245 | 2240 | 4308 |
| 432 | 20240822 | 112900 | 5441039810 | 2245 | 2245 | 2245 | 2240 | 2416 |
| 433 | 20240822 | 112800 | 5435616920 | 2240 | 2240 | 2250 | 2240 | 17001 |
| 434 | 20240822 | 112700 | 5397515105 | 2245 | 2245 | 2245 | 2240 | 1100 |
| 435 | 20240822 | 112600 | 5395047805 | 2245 | 2245 | 2245 | 2240 | 504 |
| 436 | 20240822 | 112500 | 5393916360 | 2245 | 2245 | 2245 | 2240 | 747 |
| 437 | 20240822 | 112400 | 5392239845 | 2245 | 2245 | 2245 | 2245 | 2875 |
| 438 | 20240822 | 112300 | 5385785470 | 2245 | 2245 | 2250 | 2240 | 14950 |
| 439 | 20240822 | 112200 | 5352212745 | 2240 | 2245 | 2245 | 2235 | 27118 |
| 440 | 20240822 | 112100 | 5291469710 | 2240 | 2245 | 2245 | 2240 | 12084 |
| 441 | 20240822 | 112000 | 5264400825 | 2245 | 2245 | 2245 | 2240 | 5088 |
| 442 | 20240822 | 111900 | 5252997640 | 2245 | 2250 | 2250 | 2245 | 31096 |
| 443 | 20240822 | 111800 | 5183179470 | 2250 | 2250 | 2250 | 2245 | 4950 |
| 444 | 20240822 | 111700 | 5172043470 | 2250 | 2255 | 2255 | 2245 | 13013 |
| 445 | 20240822 | 111600 | 5142824895 | 2255 | 2250 | 2255 | 2245 | 488 |
| 446 | 20240822 | 111500 | 5141727400 | 2255 | 2255 | 2255 | 2250 | 22584 |
| 447 | 20240822 | 111400 | 5090913275 | 2260 | 2255 | 2260 | 2255 | 4712 |
| 448 | 20240822 | 111300 | 5080287240 | 2260 | 2260 | 2260 | 2260 | 902 |
| 449 | 20240822 | 111200 | 5078248720 | 2260 | 2255 | 2260 | 2250 | 3280 |
| 450 | 20240822 | 111100 | 5070850905 | 2255 | 2255 | 2255 | 2250 | 1273 |
| 451 | 20240822 | 111000 | 5067985710 | 2255 | 2255 | 2260 | 2255 | 5451 |
| 452 | 20240822 | 110900 | 5055681440 | 2255 | 2255 | 2255 | 2250 | 10289 |
| 453 | 20240822 | 110800 | 5032492045 | 2255 | 2255 | 2255 | 2250 | 4000 |
| 454 | 20240822 | 110700 | 5023473045 | 2250 | 2250 | 2250 | 2250 | 1857 |
| 455 | 20240822 | 110600 | 5019294795 | 2250 | 2255 | 2255 | 2250 | 4871 |
| 456 | 20240822 | 110500 | 5008334545 | 2255 | 2255 | 2255 | 2250 | 538 |
| 457 | 20240822 | 110400 | 5007123545 | 2250 | 2250 | 2250 | 2250 | 2783 |
| 458 | 20240822 | 110300 | 5000861795 | 2250 | 2250 | 2250 | 2250 | 480 |
| 459 | 20240822 | 110200 | 4999781795 | 2250 | 2255 | 2255 | 2250 | 5185 |
| 460 | 20240822 | 110100 | 4988115330 | 2250 | 2250 | 2250 | 2250 | 4830 |
| 461 | 20240822 | 110000 | 4977247830 | 2250 | 2255 | 2255 | 2250 | 9319 |
| 462 | 20240822 | 105900 | 4956279050 | 2250 | 2255 | 2255 | 2250 | 25 |
| 463 | 20240822 | 105800 | 4956222775 | 2255 | 2250 | 2255 | 2250 | 19387 |
| 464 | 20240822 | 105700 | 4912590565 | 2250 | 2250 | 2255 | 2250 | 9411 |
| 465 | 20240822 | 105600 | 4891414810 | 2250 | 2255 | 2255 | 2250 | 1316 |
| 466 | 20240822 | 105500 | 4888452730 | 2255 | 2255 | 2255 | 2250 | 5930 |
| 467 | 20240822 | 105400 | 4875107180 | 2255 | 2255 | 2255 | 2250 | 27282 |
| 468 | 20240822 | 105300 | 4813697270 | 2255 | 2255 | 2255 | 2255 | 1959 |
| 469 | 20240822 | 105200 | 4809279725 | 2255 | 2255 | 2255 | 2255 | 4007 |
| 470 | 20240822 | 105100 | 4800243940 | 2255 | 2250 | 2255 | 2250 | 3434 |
| 471 | 20240822 | 105000 | 4792501120 | 2255 | 2250 | 2255 | 2250 | 53 |
| 472 | 20240822 | 104900 | 4792381860 | 2250 | 2250 | 2255 | 2250 | 11494 |
| 473 | 20240822 | 104800 | 4766516060 | 2255 | 2255 | 2255 | 2250 | 11095 |
| 474 | 20240822 | 104700 | 4741507335 | 2250 | 2250 | 2255 | 2250 | 5061 |
| 475 | 20240822 | 104600 | 4730111405 | 2255 | 2255 | 2255 | 2250 | 2142 |
| 476 | 20240822 | 104500 | 4725284610 | 2255 | 2255 | 2255 | 2255 | 3102 |
| 477 | 20240822 | 104400 | 4718289600 | 2255 | 2250 | 2255 | 2250 | 6681 |
| 478 | 20240822 | 104300 | 4703250050 | 2250 | 2255 | 2255 | 2250 | 762 |
| 479 | 20240822 | 104200 | 4701534885 | 2255 | 2255 | 2260 | 2250 | 20641 |
| 480 | 20240822 | 104100 | 4654986615 | 2255 | 2260 | 2260 | 2250 | 21536 |
| 481 | 20240822 | 104000 | 4606442040 | 2260 | 2260 | 2260 | 2255 | 11398 |
| 482 | 20240822 | 103900 | 4580719800 | 2260 | 2260 | 2260 | 2255 | 8966 |
| 483 | 20240822 | 103800 | 4560500110 | 2260 | 2260 | 2260 | 2255 | 9436 |
| 484 | 20240822 | 103700 | 4539204380 | 2260 | 2255 | 2260 | 2255 | 6987 |
| 485 | 20240822 | 103600 | 4523446600 | 2260 | 2260 | 2260 | 2255 | 366 |
| 486 | 20240822 | 103500 | 4522620790 | 2255 | 2260 | 2260 | 2255 | 3139 |
| 487 | 20240822 | 103400 | 4515531655 | 2255 | 2260 | 2265 | 2255 | 3355 |
| 488 | 20240822 | 103300 | 4507952115 | 2265 | 2260 | 2265 | 2260 | 11548 |
| 489 | 20240822 | 103200 | 4481847805 | 2260 | 2260 | 2260 | 2260 | 3183 |
| 490 | 20240822 | 103100 | 4474654225 | 2260 | 2260 | 2260 | 2255 | 1787 |
| 491 | 20240822 | 103000 | 4470621455 | 2255 | 2255 | 2260 | 2255 | 3466 |
| 492 | 20240822 | 102900 | 4462805575 | 2255 | 2255 | 2255 | 2255 | 2539 |
| 493 | 20240822 | 102800 | 4457080130 | 2255 | 2255 | 2260 | 2255 | 34019 |
| 494 | 20240822 | 102700 | 4380367280 | 2255 | 2260 | 2260 | 2255 | 1508 |
| 495 | 20240822 | 102600 | 4376965200 | 2255 | 2255 | 2260 | 2255 | 1863 |
| 496 | 20240822 | 102500 | 4372758870 | 2260 | 2260 | 2260 | 2255 | 4113 |
| 497 | 20240822 | 102400 | 4363463955 | 2260 | 2255 | 2260 | 2255 | 2085 |
| 498 | 20240822 | 102300 | 4358761930 | 2255 | 2255 | 2255 | 2255 | 6341 |
| 499 | 20240822 | 102200 | 4344462975 | 2255 | 2260 | 2260 | 2255 | 1728 |
| 500 | 20240822 | 102100 | 4340560200 | 2260 | 2260 | 2260 | 2260 | 7083 |
| 501 | 20240822 | 102000 | 4324552620 | 2260 | 2255 | 2260 | 2250 | 17400 |
| 502 | 20240822 | 101900 | 4285319660 | 2255 | 2255 | 2255 | 2255 | 3929 |
| 503 | 20240822 | 101800 | 4276459765 | 2255 | 2260 | 2260 | 2255 | 8918 |
| 504 | 20240822 | 101700 | 4256346715 | 2260 | 2255 | 2260 | 2255 | 289 |
| 505 | 20240822 | 101600 | 4255694585 | 2260 | 2255 | 2260 | 2255 | 3298 |
| 506 | 20240822 | 101500 | 4248257590 | 2255 | 2255 | 2260 | 2255 | 8683 |
| 507 | 20240822 | 101400 | 4228676975 | 2255 | 2255 | 2260 | 2255 | 7202 |
| 508 | 20240822 | 101300 | 4212435905 | 2255 | 2255 | 2255 | 2255 | 1468 |
| 509 | 20240822 | 101200 | 4209125565 | 2255 | 2255 | 2255 | 2255 | 18768 |
| 510 | 20240822 | 101100 | 4166803725 | 2260 | 2255 | 2260 | 2255 | 21032 |
| 511 | 20240822 | 101000 | 4119376540 | 2255 | 2260 | 2260 | 2255 | 10988 |
| 512 | 20240822 | 100900 | 4094565300 | 2260 | 2260 | 2265 | 2260 | 9478 |
| 513 | 20240822 | 100800 | 4073145015 | 2260 | 2265 | 2265 | 2260 | 6124 |
| 514 | 20240822 | 100700 | 4059296660 | 2260 | 2265 | 2265 | 2260 | 18616 |
| 515 | 20240822 | 100600 | 4017220000 | 2265 | 2265 | 2270 | 2265 | 5072 |
| 516 | 20240822 | 100500 | 4005722680 | 2265 | 2260 | 2270 | 2260 | 3297 |
| 517 | 20240822 | 100400 | 3998265595 | 2265 | 2270 | 2270 | 2265 | 11030 |
| 518 | 20240822 | 100300 | 3973277880 | 2270 | 2265 | 2270 | 2265 | 5625 |
| 519 | 20240822 | 100200 | 3960536985 | 2265 | 2270 | 2270 | 2265 | 433 |
| 520 | 20240822 | 100100 | 3959556130 | 2270 | 2265 | 2270 | 2265 | 4593 |
| 521 | 20240822 | 100000 | 3949152615 | 2260 | 2260 | 2265 | 2260 | 6883 |
| 522 | 20240822 | 095900 | 3933579920 | 2265 | 2260 | 2265 | 2260 | 5590 |
| 523 | 20240822 | 095800 | 3920926920 | 2265 | 2270 | 2270 | 2260 | 19207 |
| 524 | 20240822 | 095700 | 3877422635 | 2270 | 2270 | 2270 | 2265 | 1140 |
| 525 | 20240822 | 095600 | 3874837150 | 2265 | 2260 | 2270 | 2260 | 4904 |
| 526 | 20240822 | 095500 | 3863721890 | 2260 | 2265 | 2270 | 2260 | 9527 |
| 527 | 20240822 | 095400 | 3842153910 | 2265 | 2265 | 2265 | 2265 | 2661 |
| 528 | 20240822 | 095300 | 3836126745 | 2265 | 2265 | 2265 | 2260 | 4232 |
| 529 | 20240822 | 095200 | 3826541560 | 2265 | 2270 | 2270 | 2265 | 7840 |
| 530 | 20240822 | 095100 | 3808783145 | 2270 | 2270 | 2275 | 2265 | 7518 |
| 531 | 20240822 | 095000 | 3791717440 | 2270 | 2270 | 2270 | 2265 | 4847 |
| 532 | 20240822 | 094900 | 3780734755 | 2270 | 2265 | 2270 | 2260 | 11750 |
| 533 | 20240822 | 094800 | 3754128225 | 2265 | 2260 | 2265 | 2260 | 8050 |
| 534 | 20240822 | 094700 | 3735934970 | 2260 | 2260 | 2265 | 2260 | 17067 |
| 535 | 20240822 | 094600 | 3697351685 | 2260 | 2265 | 2265 | 2260 | 20122 |
| 536 | 20240822 | 094500 | 3651874605 | 2265 | 2260 | 2265 | 2260 | 12471 |
| 537 | 20240822 | 094400 | 3623664940 | 2265 | 2265 | 2265 | 2260 | 27727 |
| 538 | 20240822 | 094300 | 3560964870 | 2265 | 2265 | 2270 | 2265 | 29718 |
| 539 | 20240822 | 094200 | 3493646340 | 2270 | 2275 | 2275 | 2265 | 45544 |
| 540 | 20240822 | 094100 | 3390309500 | 2275 | 2275 | 2275 | 2270 | 5020 |
| 541 | 20240822 | 094000 | 3378910920 | 2275 | 2275 | 2280 | 2270 | 32257 |
| 542 | 20240822 | 093900 | 3305540695 | 2270 | 2280 | 2280 | 2270 | 10436 |
| 543 | 20240822 | 093800 | 3281813600 | 2275 | 2275 | 2280 | 2275 | 17281 |
| 544 | 20240822 | 093700 | 3242459825 | 2275 | 2280 | 2280 | 2275 | 37557 |
| 545 | 20240822 | 093600 | 3157009510 | 2280 | 2280 | 2285 | 2275 | 16014 |
| 546 | 20240822 | 093500 | 3120513070 | 2280 | 2290 | 2295 | 2275 | 106079 |
| 547 | 20240822 | 093400 | 2878141280 | 2295 | 2300 | 2300 | 2285 | 69426 |
| 548 | 20240822 | 093300 | 2718882435 | 2300 | 2295 | 2300 | 2285 | 53174 |
| 549 | 20240822 | 093200 | 2596996595 | 2295 | 2285 | 2300 | 2280 | 52311 |
| 550 | 20240822 | 093100 | 2477099730 | 2285 | 2285 | 2285 | 2280 | 8804 |
| 551 | 20240822 | 093000 | 2457002755 | 2280 | 2280 | 2280 | 2275 | 10247 |
| 552 | 20240822 | 092900 | 2433645945 | 2275 | 2280 | 2280 | 2275 | 9688 |
| 553 | 20240822 | 092800 | 2411573855 | 2280 | 2280 | 2280 | 2275 | 19640 |
| 554 | 20240822 | 092700 | 2366806690 | 2285 | 2285 | 2285 | 2280 | 9242 |
| 555 | 20240822 | 092600 | 2345701555 | 2285 | 2285 | 2290 | 2280 | 9434 |
| 556 | 20240822 | 092500 | 2324144025 | 2285 | 2295 | 2295 | 2285 | 70760 |
| 557 | 20240822 | 092400 | 2162315635 | 2290 | 2295 | 2295 | 2290 | 17810 |
| 558 | 20240822 | 092300 | 2121446030 | 2295 | 2285 | 2300 | 2285 | 119418 |
| 559 | 20240822 | 092200 | 1847589385 | 2285 | 2290 | 2290 | 2280 | 24747 |
| 560 | 20240822 | 092100 | 1791017900 | 2285 | 2275 | 2290 | 2275 | 81656 |
| 561 | 20240822 | 092000 | 1604552085 | 2280 | 2275 | 2280 | 2270 | 7353 |
| 562 | 20240822 | 091900 | 1587821350 | 2270 | 2275 | 2275 | 2270 | 12211 |
| 563 | 20240822 | 091800 | 1560055930 | 2275 | 2275 | 2280 | 2270 | 20531 |
| 564 | 20240822 | 091700 | 1513349555 | 2275 | 2280 | 2285 | 2270 | 27133 |
| 565 | 20240822 | 091600 | 1451610395 | 2280 | 2285 | 2285 | 2280 | 49759 |
| 566 | 20240822 | 091500 | 1338077400 | 2285 | 2285 | 2285 | 2280 | 27585 |
| 567 | 20240822 | 091400 | 1275050320 | 2285 | 2275 | 2285 | 2275 | 36577 |
| 568 | 20240822 | 091300 | 1191621375 | 2280 | 2275 | 2280 | 2270 | 8768 |
| 569 | 20240822 | 091200 | 1171673325 | 2275 | 2275 | 2280 | 2270 | 25348 |
| 570 | 20240822 | 091100 | 1114017275 | 2275 | 2270 | 2275 | 2265 | 19560 |
| 571 | 20240822 | 091000 | 1069595570 | 2265 | 2265 | 2270 | 2265 | 5246 |
| 572 | 20240822 | 090900 | 1057699535 | 2270 | 2275 | 2275 | 2265 | 28664 |
| 573 | 20240822 | 090800 | 992673715 | 2275 | 2275 | 2275 | 2270 | 18556 |
| 574 | 20240822 | 090700 | 950514475 | 2275 | 2265 | 2275 | 2260 | 36361 |
| 575 | 20240822 | 090600 | 867965735 | 2260 | 2270 | 2270 | 2260 | 7564 |
| 576 | 20240822 | 090500 | 850825650 | 2260 | 2275 | 2275 | 2260 | 60177 |
| 577 | 20240822 | 090400 | 714228100 | 2275 | 2275 | 2280 | 2270 | 57454 |
| 578 | 20240822 | 090300 | 583528455 | 2275 | 2260 | 2275 | 2255 | 36872 |
| 579 | 20240822 | 090200 | 499929850 | 2260 | 2260 | 2260 | 2255 | 18441 |
| 580 | 20240822 | 090100 | 458298915 | 2260 | 2255 | 2265 | 2245 | 84111 |
| 581 | 20240822 | 090000 | 268849310 | 2260 | 2250 | 2260 | 2250 | 116387 |