28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 183800 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 5167 |
| 3 | 20230814 | 183700 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 4 | 20230814 | 183600 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 5 | 20230814 | 183500 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 6 | 20230814 | 183400 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 7 | 20230814 | 183300 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 8 | 20230814 | 183200 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 9 | 20230814 | 183100 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 10 | 20230814 | 183000 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 11 | 20230814 | 182900 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 12 | 20230814 | 182800 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 13 | 20230814 | 182700 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 14 | 20230814 | 182600 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 15 | 20230814 | 182500 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 16 | 20230814 | 182400 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 17 | 20230814 | 182300 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 18 | 20230814 | 182200 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 19 | 20230814 | 182100 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 20 | 20230814 | 182000 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 21 | 20230814 | 181900 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 22 | 20230814 | 181800 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 23 | 20230814 | 181700 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 24 | 20230814 | 181600 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 25 | 20230814 | 181500 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 26 | 20230814 | 181400 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 27 | 20230814 | 181300 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 28 | 20230814 | 181200 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 29 | 20230814 | 181100 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 30 | 20230814 | 181000 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 31 | 20230814 | 180900 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 32 | 20230814 | 180800 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 5167 |
| 33 | 20230814 | 180700 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 34 | 20230814 | 180600 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 35 | 20230814 | 180500 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 36 | 20230814 | 180400 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 37 | 20230814 | 180300 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 38 | 20230814 | 180200 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 39 | 20230814 | 180100 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 40 | 20230814 | 180000 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 41 | 20230814 | 175900 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 42 | 20230814 | 175800 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 43 | 20230814 | 175700 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 44 | 20230814 | 175600 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 45 | 20230814 | 175500 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 46 | 20230814 | 175400 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 47 | 20230814 | 175300 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 48 | 20230814 | 175200 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 49 | 20230814 | 175100 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 50 | 20230814 | 175000 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 51 | 20230814 | 174900 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 52 | 20230814 | 174800 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 53 | 20230814 | 174700 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 54 | 20230814 | 174600 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 55 | 20230814 | 174500 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 56 | 20230814 | 174400 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 57 | 20230814 | 174300 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 58 | 20230814 | 174200 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 59 | 20230814 | 174100 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 60 | 20230814 | 174000 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 61 | 20230814 | 173900 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 62 | 20230814 | 173800 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 5167 |
| 63 | 20230814 | 173700 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 64 | 20230814 | 173600 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 65 | 20230814 | 173500 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 66 | 20230814 | 173400 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 67 | 20230814 | 173300 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 68 | 20230814 | 173200 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 69 | 20230814 | 173100 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 70 | 20230814 | 173000 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 71 | 20230814 | 172900 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 72 | 20230814 | 172800 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 73 | 20230814 | 172700 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 74 | 20230814 | 172600 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 75 | 20230814 | 172500 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 76 | 20230814 | 172400 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 77 | 20230814 | 172300 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 78 | 20230814 | 172200 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 79 | 20230814 | 172100 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 80 | 20230814 | 172000 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 81 | 20230814 | 171900 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 82 | 20230814 | 171800 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 83 | 20230814 | 171700 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 84 | 20230814 | 171600 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 85 | 20230814 | 171500 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 86 | 20230814 | 171400 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 87 | 20230814 | 171300 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 88 | 20230814 | 171200 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 89 | 20230814 | 171100 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 90 | 20230814 | 171000 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 91 | 20230814 | 170900 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 92 | 20230814 | 170800 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 5167 |
| 93 | 20230814 | 170700 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 94 | 20230814 | 170600 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 95 | 20230814 | 170500 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 96 | 20230814 | 170400 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 97 | 20230814 | 170300 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 98 | 20230814 | 170200 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 99 | 20230814 | 170100 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 100 | 20230814 | 170000 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 101 | 20230814 | 165900 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 102 | 20230814 | 165800 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 103 | 20230814 | 165700 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 104 | 20230814 | 165600 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 105 | 20230814 | 165500 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 106 | 20230814 | 165400 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 107 | 20230814 | 165300 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 108 | 20230814 | 165200 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 109 | 20230814 | 165100 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 110 | 20230814 | 165000 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 111 | 20230814 | 164900 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 112 | 20230814 | 164800 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 113 | 20230814 | 164700 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 114 | 20230814 | 164600 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 115 | 20230814 | 164500 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 116 | 20230814 | 164400 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 117 | 20230814 | 164300 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 118 | 20230814 | 164200 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 119 | 20230814 | 164100 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 120 | 20230814 | 164000 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 121 | 20230814 | 163900 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 122 | 20230814 | 163800 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 5167 |
| 123 | 20230814 | 163700 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 124 | 20230814 | 163600 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 125 | 20230814 | 163500 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 126 | 20230814 | 163400 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 127 | 20230814 | 163300 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 128 | 20230814 | 163200 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 129 | 20230814 | 163100 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 130 | 20230814 | 163000 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 131 | 20230814 | 162900 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 132 | 20230814 | 162800 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 133 | 20230814 | 162700 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 134 | 20230814 | 162600 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 135 | 20230814 | 162500 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 136 | 20230814 | 162400 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 137 | 20230814 | 162300 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 138 | 20230814 | 162200 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 139 | 20230814 | 162100 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 140 | 20230814 | 162000 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 141 | 20230814 | 161900 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 142 | 20230814 | 161800 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 143 | 20230814 | 161700 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 144 | 20230814 | 161600 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 145 | 20230814 | 161500 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 146 | 20230814 | 161400 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 147 | 20230814 | 161300 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 148 | 20230814 | 161200 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 149 | 20230814 | 161100 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 150 | 20230814 | 161000 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 151 | 20230814 | 160900 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 152 | 20230814 | 160800 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 5167 |
| 153 | 20230814 | 160700 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 154 | 20230814 | 160600 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 155 | 20230814 | 160500 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 156 | 20230814 | 160400 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 157 | 20230814 | 160300 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 158 | 20230814 | 160200 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 159 | 20230814 | 160100 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 160 | 20230814 | 160000 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 161 | 20230814 | 155900 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 162 | 20230814 | 155800 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 163 | 20230814 | 155700 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 164 | 20230814 | 155600 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 165 | 20230814 | 155500 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 166 | 20230814 | 155400 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 167 | 20230814 | 155300 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 168 | 20230814 | 155200 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 169 | 20230814 | 155100 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 170 | 20230814 | 155000 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 171 | 20230814 | 154900 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 172 | 20230814 | 154800 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 173 | 20230814 | 154700 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 174 | 20230814 | 154600 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 175 | 20230814 | 154500 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 176 | 20230814 | 154400 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 177 | 20230814 | 154300 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 178 | 20230814 | 154200 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 179 | 20230814 | 154100 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 180 | 20230814 | 154000 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 181 | 20230814 | 153900 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 182 | 20230814 | 153800 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 5167 |
| 183 | 20230814 | 153700 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 184 | 20230814 | 153600 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 185 | 20230814 | 153500 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 186 | 20230814 | 153400 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 187 | 20230814 | 153300 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 188 | 20230814 | 153200 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 189 | 20230814 | 153100 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 0 |
| 190 | 20230814 | 153000 | 2776667850 | 7410 | 7410 | 7410 | 7410 | 5167 |
| 191 | 20230814 | 152900 | 2738380380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 192 | 20230814 | 152800 | 2738380380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 193 | 20230814 | 152700 | 2738380380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 194 | 20230814 | 152600 | 2738380380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 195 | 20230814 | 152500 | 2738380380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 196 | 20230814 | 152400 | 2738380380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 197 | 20230814 | 152300 | 2738380380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 198 | 20230814 | 152200 | 2738380380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 199 | 20230814 | 152100 | 2738380380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 200 | 20230814 | 152000 | 2738380380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 201 | 20230814 | 151900 | 2738380380 | 7480 | 7380 | 7480 | 7370 | 5656 |
| 202 | 20230814 | 151800 | 2696476430 | 7380 | 7370 | 7380 | 7370 | 785 |
| 203 | 20230814 | 151700 | 2690685890 | 7380 | 7380 | 7380 | 7380 | 11 |
| 204 | 20230814 | 151600 | 2690604710 | 7380 | 7370 | 7390 | 7370 | 2138 |
| 205 | 20230814 | 151500 | 2674820080 | 7380 | 7380 | 7380 | 7370 | 3899 |
| 206 | 20230814 | 151400 | 2646059790 | 7380 | 7380 | 7400 | 7370 | 4419 |
| 207 | 20230814 | 151300 | 2613438600 | 7380 | 7370 | 7380 | 7360 | 3759 |
| 208 | 20230814 | 151200 | 2585724740 | 7370 | 7370 | 7380 | 7360 | 1338 |
| 209 | 20230814 | 151100 | 2575864510 | 7360 | 7370 | 7380 | 7360 | 3106 |
| 210 | 20230814 | 151000 | 2552976000 | 7360 | 7360 | 7370 | 7350 | 3132 |
| 211 | 20230814 | 150900 | 2529925550 | 7360 | 7350 | 7360 | 7350 | 1883 |
| 212 | 20230814 | 150800 | 2516077260 | 7340 | 7350 | 7360 | 7330 | 6861 |
| 213 | 20230814 | 150700 | 2465669440 | 7350 | 7340 | 7350 | 7340 | 826 |
| 214 | 20230814 | 150600 | 2459600200 | 7350 | 7350 | 7350 | 7350 | 65 |
| 215 | 20230814 | 150500 | 2459122450 | 7350 | 7340 | 7350 | 7340 | 57 |
| 216 | 20230814 | 150400 | 2458704060 | 7350 | 7360 | 7360 | 7350 | 161 |
| 217 | 20230814 | 150300 | 2457520700 | 7350 | 7350 | 7360 | 7350 | 1056 |
| 218 | 20230814 | 150200 | 2449759080 | 7350 | 7350 | 7350 | 7350 | 1 |
| 219 | 20230814 | 150100 | 2449751730 | 7360 | 7360 | 7360 | 7360 | 100 |
| 220 | 20230814 | 150000 | 2449015730 | 7340 | 7350 | 7360 | 7340 | 1303 |
| 221 | 20230814 | 145900 | 2439442740 | 7360 | 7360 | 7360 | 7360 | 1352 |
| 222 | 20230814 | 145800 | 2429492020 | 7360 | 7360 | 7360 | 7360 | 130 |
| 223 | 20230814 | 145700 | 2428535220 | 7350 | 7350 | 7350 | 7350 | 3 |
| 224 | 20230814 | 145600 | 2428513170 | 7350 | 7340 | 7350 | 7340 | 116 |
| 225 | 20230814 | 145500 | 2427660730 | 7340 | 7340 | 7350 | 7340 | 1620 |
| 226 | 20230814 | 145400 | 2415754560 | 7350 | 7340 | 7350 | 7340 | 142 |
| 227 | 20230814 | 145300 | 2414711030 | 7350 | 7350 | 7350 | 7350 | 200 |
| 228 | 20230814 | 145200 | 2413241030 | 7350 | 7350 | 7350 | 7350 | 1 |
| 229 | 20230814 | 145100 | 2413233680 | 7350 | 7340 | 7350 | 7340 | 5 |
| 230 | 20230814 | 145000 | 2413196950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 231 | 20230814 | 144900 | 2413196950 | 7350 | 7350 | 7350 | 7350 | 30 |
| 232 | 20230814 | 144800 | 2412976450 | 7340 | 7340 | 7340 | 7340 | 2 |
| 233 | 20230814 | 144700 | 2412961770 | 7340 | 7340 | 7340 | 7340 | 1 |
| 234 | 20230814 | 144600 | 2412954430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 235 | 20230814 | 144500 | 2412954430 | 7340 | 7350 | 7350 | 7340 | 103 |
| 236 | 20230814 | 144400 | 2412197410 | 7350 | 7340 | 7350 | 7340 | 156 |
| 237 | 20230814 | 144300 | 2411052360 | 7350 | 7350 | 7360 | 7350 | 2827 |
| 238 | 20230814 | 144200 | 2390255570 | 7340 | 7340 | 7350 | 7340 | 1355 |
| 239 | 20230814 | 144100 | 2380306600 | 7350 | 7360 | 7360 | 7350 | 487 |
| 240 | 20230814 | 144000 | 2376727140 | 7360 | 7350 | 7360 | 7340 | 1819 |
| 241 | 20230814 | 143900 | 2363357680 | 7340 | 7340 | 7340 | 7340 | 505 |
| 242 | 20230814 | 143800 | 2359650980 | 7340 | 7340 | 7340 | 7340 | 500 |
| 243 | 20230814 | 143700 | 2355980980 | 7350 | 7350 | 7350 | 7340 | 109 |
| 244 | 20230814 | 143600 | 2355180830 | 7350 | 7350 | 7350 | 7340 | 213 |
| 245 | 20230814 | 143500 | 2353615300 | 7350 | 7350 | 7350 | 7350 | 0 |
| 246 | 20230814 | 143400 | 2353615300 | 7350 | 7350 | 7350 | 7350 | 396 |
| 247 | 20230814 | 143300 | 2350704700 | 7350 | 7350 | 7350 | 7340 | 1217 |
| 248 | 20230814 | 143200 | 2341767620 | 7350 | 7340 | 7500 | 7340 | 13479 |
| 249 | 20230814 | 143100 | 2242028320 | 7330 | 7330 | 7330 | 7330 | 0 |
| 250 | 20230814 | 143000 | 2242028320 | 7330 | 7340 | 7340 | 7330 | 4142 |
| 251 | 20230814 | 142900 | 2211629050 | 7340 | 7340 | 7350 | 7340 | 261 |
| 252 | 20230814 | 142800 | 2209713300 | 7350 | 7350 | 7350 | 7350 | 3 |
| 253 | 20230814 | 142700 | 2209691250 | 7350 | 7340 | 7350 | 7340 | 3422 |
| 254 | 20230814 | 142600 | 2184554410 | 7350 | 7340 | 7350 | 7330 | 1240 |
| 255 | 20230814 | 142500 | 2175457770 | 7350 | 7330 | 7350 | 7330 | 325 |
| 256 | 20230814 | 142400 | 2173072410 | 7330 | 7330 | 7330 | 7330 | 520 |
| 257 | 20230814 | 142300 | 2169260810 | 7330 | 7330 | 7340 | 7330 | 5 |
| 258 | 20230814 | 142200 | 2169224150 | 7340 | 7350 | 7350 | 7340 | 420 |
| 259 | 20230814 | 142100 | 2166139350 | 7340 | 7340 | 7350 | 7340 | 394 |
| 260 | 20230814 | 142000 | 2163247340 | 7350 | 7340 | 7350 | 7330 | 1867 |
| 261 | 20230814 | 141900 | 2149545980 | 7340 | 7330 | 7340 | 7330 | 222 |
| 262 | 20230814 | 141800 | 2147918500 | 7330 | 7310 | 7330 | 7310 | 1453 |
| 263 | 20230814 | 141700 | 2137285690 | 7310 | 7310 | 7310 | 7310 | 202 |
| 264 | 20230814 | 141600 | 2135809070 | 7310 | 7310 | 7310 | 7310 | 2 |
| 265 | 20230814 | 141500 | 2135794450 | 7310 | 7300 | 7310 | 7290 | 218 |
| 266 | 20230814 | 141400 | 2134202230 | 7310 | 7300 | 7310 | 7290 | 587 |
| 267 | 20230814 | 141300 | 2129922700 | 7300 | 7300 | 7300 | 7300 | 51 |
| 268 | 20230814 | 141200 | 2129550400 | 7300 | 7300 | 7300 | 7290 | 217 |
| 269 | 20230814 | 141100 | 2127966320 | 7300 | 7290 | 7310 | 7290 | 3370 |
| 270 | 20230814 | 141000 | 2103385550 | 7300 | 7300 | 7300 | 7300 | 509 |
| 271 | 20230814 | 140900 | 2099669850 | 7290 | 7290 | 7290 | 7290 | 2 |
| 272 | 20230814 | 140800 | 2099655270 | 7300 | 7300 | 7300 | 7300 | 389 |
| 273 | 20230814 | 140700 | 2096815570 | 7300 | 7310 | 7310 | 7300 | 2719 |
| 274 | 20230814 | 140600 | 2076940260 | 7310 | 7300 | 7310 | 7290 | 1059 |
| 275 | 20230814 | 140500 | 2069219490 | 7300 | 7300 | 7300 | 7300 | 214 |
| 276 | 20230814 | 140400 | 2067657290 | 7310 | 7290 | 7310 | 7290 | 1194 |
| 277 | 20230814 | 140300 | 2058944030 | 7300 | 7300 | 7300 | 7290 | 418 |
| 278 | 20230814 | 140200 | 2055895370 | 7300 | 7310 | 7310 | 7300 | 9202 |
| 279 | 20230814 | 140100 | 1988719320 | 7310 | 7310 | 7310 | 7300 | 505 |
| 280 | 20230814 | 140000 | 1985032770 | 7310 | 7310 | 7310 | 7300 | 143 |
| 281 | 20230814 | 135900 | 1983988340 | 7310 | 7300 | 7310 | 7300 | 228 |
| 282 | 20230814 | 135800 | 1982323920 | 7310 | 7300 | 7310 | 7300 | 629 |
| 283 | 20230814 | 135700 | 1977728500 | 7310 | 7320 | 7320 | 7310 | 1790 |
| 284 | 20230814 | 135600 | 1964643360 | 7320 | 7310 | 7320 | 7310 | 302 |
| 285 | 20230814 | 135500 | 1962434980 | 7320 | 7320 | 7320 | 7320 | 1 |
| 286 | 20230814 | 135400 | 1962427660 | 7310 | 7310 | 7310 | 7310 | 229 |
| 287 | 20230814 | 135300 | 1960753670 | 7320 | 7320 | 7320 | 7320 | 240 |
| 288 | 20230814 | 135200 | 1958996870 | 7310 | 7320 | 7320 | 7310 | 233 |
| 289 | 20230814 | 135100 | 1957293630 | 7310 | 7320 | 7320 | 7310 | 4 |
| 290 | 20230814 | 135000 | 1957264370 | 7310 | 7320 | 7320 | 7310 | 302 |
| 291 | 20230814 | 134900 | 1955056490 | 7320 | 7310 | 7320 | 7310 | 4366 |
| 292 | 20230814 | 134800 | 1923127370 | 7310 | 7310 | 7310 | 7310 | 228 |
| 293 | 20230814 | 134700 | 1921460690 | 7310 | 7310 | 7310 | 7310 | 32 |
| 294 | 20230814 | 134600 | 1921226770 | 7310 | 7310 | 7310 | 7310 | 1746 |
| 295 | 20230814 | 134500 | 1908463510 | 7320 | 7310 | 7320 | 7310 | 482 |
| 296 | 20230814 | 134400 | 1904937790 | 7310 | 7310 | 7310 | 7310 | 50 |
| 297 | 20230814 | 134300 | 1904572290 | 7310 | 7310 | 7320 | 7310 | 1496 |
| 298 | 20230814 | 134200 | 1893634380 | 7310 | 7310 | 7320 | 7310 | 4009 |
| 299 | 20230814 | 134100 | 1864328540 | 7320 | 7320 | 7320 | 7310 | 368 |
| 300 | 20230814 | 134000 | 1861638280 | 7320 | 7320 | 7320 | 7320 | 0 |
| 301 | 20230814 | 133900 | 1861638280 | 7320 | 7310 | 7320 | 7310 | 527 |
| 302 | 20230814 | 133800 | 1857785760 | 7310 | 7310 | 7310 | 7310 | 0 |
| 303 | 20230814 | 133700 | 1857785760 | 7310 | 7310 | 7310 | 7310 | 226 |
| 304 | 20230814 | 133600 | 1856133700 | 7310 | 7310 | 7310 | 7310 | 955 |
| 305 | 20230814 | 133500 | 1849152650 | 7310 | 7300 | 7310 | 7300 | 182 |
| 306 | 20230814 | 133400 | 1847823930 | 7300 | 7310 | 7310 | 7300 | 265 |
| 307 | 20230814 | 133300 | 1845887320 | 7310 | 7310 | 7310 | 7300 | 819 |
| 308 | 20230814 | 133200 | 1839901320 | 7310 | 7310 | 7310 | 7310 | 122 |
| 309 | 20230814 | 133100 | 1839009500 | 7310 | 7310 | 7310 | 7310 | 294 |
| 310 | 20230814 | 133000 | 1836860360 | 7310 | 7300 | 7310 | 7300 | 630 |
| 311 | 20230814 | 132900 | 1832257340 | 7310 | 7320 | 7320 | 7310 | 1784 |
| 312 | 20230814 | 132800 | 1819210290 | 7310 | 7310 | 7320 | 7300 | 8655 |
| 313 | 20230814 | 132700 | 1755961240 | 7310 | 7320 | 7320 | 7310 | 1367 |
| 314 | 20230814 | 132600 | 1745954820 | 7320 | 7320 | 7320 | 7310 | 256 |
| 315 | 20230814 | 132500 | 1744083160 | 7320 | 7320 | 7320 | 7320 | 54 |
| 316 | 20230814 | 132400 | 1743687880 | 7320 | 7310 | 7320 | 7310 | 347 |
| 317 | 20230814 | 132300 | 1741150150 | 7320 | 7320 | 7320 | 7320 | 89 |
| 318 | 20230814 | 132200 | 1740498670 | 7320 | 7320 | 7320 | 7310 | 371 |
| 319 | 20230814 | 132100 | 1737785210 | 7310 | 7320 | 7320 | 7310 | 325 |
| 320 | 20230814 | 132000 | 1735406230 | 7320 | 7320 | 7320 | 7310 | 437 |
| 321 | 20230814 | 131900 | 1732209650 | 7320 | 7320 | 7320 | 7320 | 51 |
| 322 | 20230814 | 131800 | 1731836330 | 7310 | 7320 | 7320 | 7310 | 655 |
| 323 | 20230814 | 131700 | 1727044010 | 7320 | 7320 | 7320 | 7310 | 1835 |
| 324 | 20230814 | 131600 | 1713612750 | 7320 | 7320 | 7320 | 7310 | 333 |
| 325 | 20230814 | 131500 | 1711177950 | 7320 | 7310 | 7320 | 7310 | 328 |
| 326 | 20230814 | 131400 | 1708779270 | 7320 | 7320 | 7320 | 7320 | 419 |
| 327 | 20230814 | 131300 | 1705712190 | 7310 | 7310 | 7310 | 7310 | 226 |
| 328 | 20230814 | 131200 | 1704060130 | 7320 | 7320 | 7320 | 7310 | 2262 |
| 329 | 20230814 | 131100 | 1687502310 | 7330 | 7320 | 7330 | 7320 | 244 |
| 330 | 20230814 | 131000 | 1685716050 | 7330 | 7320 | 7330 | 7320 | 281 |
| 331 | 20230814 | 130900 | 1683657020 | 7330 | 7330 | 7330 | 7320 | 309 |
| 332 | 20230814 | 130800 | 1681394330 | 7330 | 7330 | 7330 | 7330 | 1 |
| 333 | 20230814 | 130700 | 1681387000 | 7330 | 7330 | 7330 | 7320 | 1070 |
| 334 | 20230814 | 130600 | 1673546160 | 7320 | 7320 | 7320 | 7320 | 1 |
| 335 | 20230814 | 130500 | 1673538840 | 7320 | 7320 | 7320 | 7320 | 226 |
| 336 | 20230814 | 130400 | 1671884520 | 7330 | 7330 | 7330 | 7330 | 142 |
| 337 | 20230814 | 130300 | 1670843660 | 7330 | 7330 | 7330 | 7320 | 245 |
| 338 | 20230814 | 130200 | 1669050080 | 7330 | 7330 | 7330 | 7330 | 139 |
| 339 | 20230814 | 130100 | 1668031210 | 7330 | 7330 | 7330 | 7320 | 269 |
| 340 | 20230814 | 130000 | 1666061700 | 7330 | 7320 | 7330 | 7320 | 240 |
| 341 | 20230814 | 125900 | 1664304780 | 7330 | 7320 | 7330 | 7320 | 1060 |
| 342 | 20230814 | 125800 | 1656545550 | 7320 | 7320 | 7320 | 7320 | 226 |
| 343 | 20230814 | 125700 | 1654891230 | 7320 | 7320 | 7330 | 7320 | 5 |
| 344 | 20230814 | 125600 | 1654854620 | 7330 | 7330 | 7330 | 7320 | 327 |
| 345 | 20230814 | 125500 | 1652459970 | 7320 | 7320 | 7320 | 7320 | 0 |
| 346 | 20230814 | 125400 | 1652459970 | 7320 | 7320 | 7320 | 7320 | 227 |
| 347 | 20230814 | 125300 | 1650798330 | 7320 | 7330 | 7330 | 7320 | 1252 |
| 348 | 20230814 | 125200 | 1641633670 | 7320 | 7320 | 7330 | 7320 | 237 |
| 349 | 20230814 | 125100 | 1639898820 | 7320 | 7320 | 7320 | 7320 | 10 |
| 350 | 20230814 | 125000 | 1639825620 | 7320 | 7330 | 7330 | 7320 | 439 |
| 351 | 20230814 | 124900 | 1636610010 | 7320 | 7320 | 7320 | 7310 | 1089 |
| 352 | 20230814 | 124800 | 1628640540 | 7310 | 7320 | 7320 | 7310 | 1350 |
| 353 | 20230814 | 124700 | 1618766680 | 7320 | 7320 | 7320 | 7310 | 151 |
| 354 | 20230814 | 124600 | 1617661760 | 7310 | 7320 | 7320 | 7310 | 844 |
| 355 | 20230814 | 124500 | 1611485940 | 7320 | 7330 | 7330 | 7320 | 2897 |
| 356 | 20230814 | 124400 | 1590279850 | 7330 | 7330 | 7330 | 7330 | 52 |
| 357 | 20230814 | 124300 | 1589898690 | 7320 | 7320 | 7330 | 7320 | 4772 |
| 358 | 20230814 | 124200 | 1554967580 | 7320 | 7320 | 7320 | 7320 | 2 |
| 359 | 20230814 | 124100 | 1554952940 | 7320 | 7330 | 7330 | 7320 | 3628 |
| 360 | 20230814 | 124000 | 1528382610 | 7330 | 7330 | 7340 | 7320 | 387 |
| 361 | 20230814 | 123900 | 1525546140 | 7330 | 7330 | 7340 | 7320 | 1449 |
| 362 | 20230814 | 123800 | 1514927220 | 7330 | 7330 | 7340 | 7320 | 2649 |
| 363 | 20230814 | 123700 | 1495510180 | 7340 | 7340 | 7350 | 7330 | 2785 |
| 364 | 20230814 | 123600 | 1475068740 | 7340 | 7350 | 7350 | 7340 | 34 |
| 365 | 20230814 | 123500 | 1474818860 | 7350 | 7350 | 7350 | 7340 | 511 |
| 366 | 20230814 | 123400 | 1471066370 | 7350 | 7350 | 7350 | 7350 | 31 |
| 367 | 20230814 | 123300 | 1470838520 | 7340 | 7350 | 7350 | 7340 | 230 |
| 368 | 20230814 | 123200 | 1469150290 | 7350 | 7340 | 7350 | 7340 | 120 |
| 369 | 20230814 | 123100 | 1468269290 | 7340 | 7350 | 7350 | 7340 | 228 |
| 370 | 20230814 | 123000 | 1466595750 | 7340 | 7350 | 7360 | 7340 | 5905 |
| 371 | 20230814 | 122900 | 1423195010 | 7360 | 7360 | 7360 | 7360 | 142 |
| 372 | 20230814 | 122800 | 1422149890 | 7360 | 7350 | 7360 | 7350 | 336 |
| 373 | 20230814 | 122700 | 1419679190 | 7350 | 7350 | 7350 | 7350 | 2 |
| 374 | 20230814 | 122600 | 1419664490 | 7360 | 7350 | 7360 | 7350 | 327 |
| 375 | 20230814 | 122500 | 1417260030 | 7350 | 7350 | 7350 | 7350 | 312 |
| 376 | 20230814 | 122400 | 1414966830 | 7360 | 7360 | 7360 | 7360 | 2082 |
| 377 | 20230814 | 122300 | 1399643310 | 7370 | 7360 | 7370 | 7360 | 24 |
| 378 | 20230814 | 122200 | 1399466550 | 7370 | 7360 | 7370 | 7360 | 315 |
| 379 | 20230814 | 122100 | 1397147280 | 7370 | 7370 | 7370 | 7370 | 1 |
| 380 | 20230814 | 122000 | 1397139910 | 7360 | 7370 | 7370 | 7360 | 290 |
| 381 | 20230814 | 121900 | 1395004870 | 7370 | 7360 | 7370 | 7360 | 23 |
| 382 | 20230814 | 121800 | 1394835380 | 7360 | 7360 | 7360 | 7360 | 226 |
| 383 | 20230814 | 121700 | 1393172020 | 7370 | 7370 | 7370 | 7370 | 130 |
| 384 | 20230814 | 121600 | 1392213920 | 7360 | 7360 | 7370 | 7360 | 361 |
| 385 | 20230814 | 121500 | 1389555750 | 7370 | 7360 | 7370 | 7360 | 285 |
| 386 | 20230814 | 121400 | 1387457590 | 7360 | 7360 | 7360 | 7360 | 1972 |
| 387 | 20230814 | 121300 | 1372943670 | 7360 | 7360 | 7370 | 7360 | 5058 |
| 388 | 20230814 | 121200 | 1335716770 | 7370 | 7370 | 7370 | 7360 | 3043 |
| 389 | 20230814 | 121100 | 1313310180 | 7370 | 7360 | 7370 | 7360 | 329 |
| 390 | 20230814 | 121000 | 1310888710 | 7370 | 7370 | 7370 | 7360 | 55 |
| 391 | 20230814 | 120900 | 1310483530 | 7370 | 7370 | 7370 | 7370 | 20 |
| 392 | 20230814 | 120800 | 1310336130 | 7370 | 7370 | 7370 | 7370 | 0 |
| 393 | 20230814 | 120700 | 1310336130 | 7370 | 7360 | 7380 | 7360 | 229 |
| 394 | 20230814 | 120600 | 1308648410 | 7370 | 7380 | 7380 | 7370 | 202 |
| 395 | 20230814 | 120500 | 1307159620 | 7370 | 7370 | 7370 | 7360 | 1560 |
| 396 | 20230814 | 120400 | 1295664890 | 7370 | 7370 | 7370 | 7360 | 579 |
| 397 | 20230814 | 120300 | 1291398100 | 7370 | 7380 | 7380 | 7370 | 5050 |
| 398 | 20230814 | 120200 | 1254178110 | 7380 | 7390 | 7390 | 7380 | 1883 |
| 399 | 20230814 | 120100 | 1240281560 | 7390 | 7380 | 7400 | 7380 | 454 |
| 400 | 20230814 | 120000 | 1236926510 | 7400 | 7370 | 7400 | 7370 | 1417 |
| 401 | 20230814 | 115900 | 1226471270 | 7380 | 7370 | 7380 | 7370 | 8 |
| 402 | 20230814 | 115800 | 1226412300 | 7370 | 7370 | 7380 | 7370 | 49 |
| 403 | 20230814 | 115700 | 1226051120 | 7370 | 7370 | 7370 | 7370 | 168 |
| 404 | 20230814 | 115600 | 1224812960 | 7380 | 7380 | 7380 | 7370 | 814 |
| 405 | 20230814 | 115500 | 1218807900 | 7380 | 7370 | 7390 | 7370 | 1683 |
| 406 | 20230814 | 115400 | 1206391250 | 7370 | 7380 | 7380 | 7370 | 1572 |
| 407 | 20230814 | 115300 | 1194792160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 408 | 20230814 | 115200 | 1194792160 | 7380 | 7390 | 7390 | 7380 | 247 |
| 409 | 20230814 | 115100 | 1192969110 | 7390 | 7380 | 7390 | 7380 | 118 |
| 410 | 20230814 | 115000 | 1192097490 | 7380 | 7380 | 7380 | 7380 | 226 |
| 411 | 20230814 | 114900 | 1190429610 | 7380 | 7370 | 7380 | 7370 | 2425 |
| 412 | 20230814 | 114800 | 1172533130 | 7370 | 7380 | 7380 | 7370 | 227 |
| 413 | 20230814 | 114700 | 1170860130 | 7390 | 7390 | 7390 | 7390 | 0 |
| 414 | 20230814 | 114600 | 1170860130 | 7390 | 7370 | 7390 | 7370 | 4 |
| 415 | 20230814 | 114500 | 1170830630 | 7380 | 7380 | 7390 | 7380 | 2702 |
| 416 | 20230814 | 114400 | 1150884610 | 7380 | 7390 | 7390 | 7380 | 177 |
| 417 | 20230814 | 114300 | 1149577480 | 7390 | 7380 | 7390 | 7380 | 412 |
| 418 | 20230814 | 114200 | 1146536580 | 7380 | 7380 | 7380 | 7380 | 0 |
| 419 | 20230814 | 114100 | 1146536580 | 7380 | 7390 | 7390 | 7380 | 386 |
| 420 | 20230814 | 114000 | 1143687710 | 7390 | 7390 | 7390 | 7380 | 85 |
| 421 | 20230814 | 113900 | 1143059580 | 7380 | 7390 | 7390 | 7380 | 261 |
| 422 | 20230814 | 113800 | 1141130840 | 7400 | 7390 | 7400 | 7390 | 2213 |
| 423 | 20230814 | 113700 | 1124755300 | 7390 | 7390 | 7390 | 7390 | 299 |
| 424 | 20230814 | 113600 | 1122545690 | 7400 | 7400 | 7400 | 7400 | 4 |
| 425 | 20230814 | 113500 | 1122516090 | 7390 | 7390 | 7390 | 7390 | 226 |
| 426 | 20230814 | 113400 | 1120845950 | 7390 | 7390 | 7390 | 7390 | 2 |
| 427 | 20230814 | 113300 | 1120831170 | 7390 | 7390 | 7390 | 7390 | 344 |
| 428 | 20230814 | 113200 | 1118289010 | 7400 | 7390 | 7400 | 7390 | 246 |
| 429 | 20230814 | 113100 | 1116470870 | 7400 | 7400 | 7400 | 7390 | 583 |
| 430 | 20230814 | 113000 | 1112161650 | 7400 | 7400 | 7400 | 7390 | 198 |
| 431 | 20230814 | 112900 | 1110697590 | 7400 | 7400 | 7400 | 7400 | 4 |
| 432 | 20230814 | 112800 | 1110667990 | 7390 | 7390 | 7390 | 7390 | 228 |
| 433 | 20230814 | 112700 | 1108983070 | 7390 | 7390 | 7390 | 7390 | 30 |
| 434 | 20230814 | 112600 | 1108761370 | 7390 | 7390 | 7390 | 7390 | 226 |
| 435 | 20230814 | 112500 | 1107091230 | 7390 | 7400 | 7400 | 7390 | 3 |
| 436 | 20230814 | 112400 | 1107069050 | 7390 | 7390 | 7390 | 7390 | 284 |
| 437 | 20230814 | 112300 | 1104970290 | 7390 | 7390 | 7400 | 7390 | 165 |
| 438 | 20230814 | 112200 | 1103750910 | 7390 | 7390 | 7390 | 7390 | 228 |
| 439 | 20230814 | 112100 | 1102065990 | 7400 | 7400 | 7400 | 7400 | 157 |
| 440 | 20230814 | 112000 | 1100904190 | 7390 | 7390 | 7390 | 7380 | 742 |
| 441 | 20230814 | 111900 | 1095420910 | 7380 | 7380 | 7380 | 7380 | 103 |
| 442 | 20230814 | 111800 | 1094660770 | 7390 | 7400 | 7400 | 7380 | 322 |
| 443 | 20230814 | 111700 | 1092282680 | 7390 | 7390 | 7390 | 7390 | 1725 |
| 444 | 20230814 | 111600 | 1079534930 | 7400 | 7400 | 7400 | 7390 | 196 |
| 445 | 20230814 | 111500 | 1078086380 | 7400 | 7400 | 7400 | 7400 | 73 |
| 446 | 20230814 | 111400 | 1077546180 | 7390 | 7390 | 7390 | 7390 | 136 |
| 447 | 20230814 | 111300 | 1076541140 | 7380 | 7400 | 7400 | 7380 | 1472 |
| 448 | 20230814 | 111200 | 1065658930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 449 | 20230814 | 111100 | 1065658930 | 7400 | 7400 | 7400 | 7400 | 653 |
| 450 | 20230814 | 111000 | 1060826730 | 7400 | 7390 | 7400 | 7390 | 18 |
| 451 | 20230814 | 110900 | 1060693550 | 7400 | 7400 | 7400 | 7390 | 451 |
| 452 | 20230814 | 110800 | 1057358410 | 7400 | 7400 | 7400 | 7400 | 48 |
| 453 | 20230814 | 110700 | 1057003210 | 7400 | 7400 | 7400 | 7400 | 228 |
| 454 | 20230814 | 110600 | 1055316010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 455 | 20230814 | 110500 | 1055316010 | 7400 | 7400 | 7400 | 7400 | 663 |
| 456 | 20230814 | 110400 | 1050409810 | 7400 | 7390 | 7400 | 7390 | 1934 |
| 457 | 20230814 | 110300 | 1036117540 | 7380 | 7390 | 7390 | 7380 | 287 |
| 458 | 20230814 | 110200 | 1033998870 | 7380 | 7390 | 7390 | 7380 | 2511 |
| 459 | 20230814 | 110100 | 1015456530 | 7390 | 7400 | 7400 | 7390 | 14877 |
| 460 | 20230814 | 110000 | 905422360 | 7400 | 7410 | 7410 | 7400 | 462 |
| 461 | 20230814 | 105900 | 902003200 | 7410 | 7410 | 7410 | 7410 | 44 |
| 462 | 20230814 | 105800 | 901677160 | 7400 | 7410 | 7410 | 7400 | 304 |
| 463 | 20230814 | 105700 | 899426800 | 7410 | 7410 | 7410 | 7410 | 67 |
| 464 | 20230814 | 105600 | 898930330 | 7410 | 7400 | 7410 | 7400 | 255 |
| 465 | 20230814 | 105500 | 897043040 | 7410 | 7410 | 7410 | 7400 | 269 |
| 466 | 20230814 | 105400 | 895050770 | 7400 | 7400 | 7400 | 7400 | 225 |
| 467 | 20230814 | 105300 | 893385770 | 7400 | 7400 | 7410 | 7400 | 311 |
| 468 | 20230814 | 105200 | 891082030 | 7400 | 7410 | 7410 | 7400 | 1413 |
| 469 | 20230814 | 105100 | 880622230 | 7410 | 7410 | 7410 | 7410 | 0 |
| 470 | 20230814 | 105000 | 880622230 | 7410 | 7410 | 7420 | 7410 | 859 |
| 471 | 20230814 | 104900 | 874257030 | 7410 | 7410 | 7420 | 7410 | 2044 |
| 472 | 20230814 | 104800 | 859110980 | 7410 | 7410 | 7410 | 7410 | 276 |
| 473 | 20230814 | 104700 | 857065820 | 7410 | 7410 | 7420 | 7410 | 575 |
| 474 | 20230814 | 104600 | 852803390 | 7420 | 7410 | 7420 | 7410 | 243 |
| 475 | 20230814 | 104500 | 851002350 | 7430 | 7410 | 7430 | 7410 | 793 |
| 476 | 20230814 | 104400 | 845120490 | 7420 | 7420 | 7420 | 7410 | 1145 |
| 477 | 20230814 | 104300 | 836634250 | 7420 | 7440 | 7440 | 7420 | 113 |
| 478 | 20230814 | 104200 | 835794870 | 7420 | 7420 | 7420 | 7420 | 0 |
| 479 | 20230814 | 104100 | 835794870 | 7420 | 7420 | 7430 | 7420 | 451 |
| 480 | 20230814 | 104000 | 832448440 | 7410 | 7420 | 7420 | 7410 | 722 |
| 481 | 20230814 | 103900 | 827091210 | 7410 | 7420 | 7420 | 7410 | 408 |
| 482 | 20230814 | 103800 | 824066650 | 7420 | 7420 | 7420 | 7420 | 288 |
| 483 | 20230814 | 103700 | 821929690 | 7420 | 7430 | 7430 | 7420 | 5 |
| 484 | 20230814 | 103600 | 821892560 | 7440 | 7440 | 7440 | 7440 | 25 |
| 485 | 20230814 | 103500 | 821706560 | 7430 | 7430 | 7430 | 7430 | 30 |
| 486 | 20230814 | 103400 | 821483660 | 7420 | 7430 | 7430 | 7420 | 250 |
| 487 | 20230814 | 103300 | 819627450 | 7430 | 7430 | 7440 | 7420 | 1419 |
| 488 | 20230814 | 103200 | 809091660 | 7430 | 7410 | 7430 | 7410 | 4865 |
| 489 | 20230814 | 103100 | 772995520 | 7400 | 7410 | 7410 | 7400 | 258 |
| 490 | 20230814 | 103000 | 771085760 | 7400 | 7400 | 7400 | 7400 | 226 |
| 491 | 20230814 | 102900 | 769413360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 492 | 20230814 | 102800 | 769413360 | 7400 | 7410 | 7410 | 7400 | 483 |
| 493 | 20230814 | 102700 | 765836610 | 7410 | 7410 | 7410 | 7410 | 491 |
| 494 | 20230814 | 102600 | 762198300 | 7410 | 7410 | 7410 | 7410 | 227 |
| 495 | 20230814 | 102500 | 760516230 | 7400 | 7410 | 7410 | 7400 | 251 |
| 496 | 20230814 | 102400 | 758656340 | 7410 | 7410 | 7410 | 7410 | 620 |
| 497 | 20230814 | 102300 | 754062140 | 7400 | 7400 | 7400 | 7400 | 2546 |
| 498 | 20230814 | 102200 | 735221740 | 7390 | 7390 | 7400 | 7390 | 4552 |
| 499 | 20230814 | 102100 | 701582360 | 7400 | 7410 | 7410 | 7400 | 1134 |
| 500 | 20230814 | 102000 | 693190750 | 7410 | 7410 | 7410 | 7400 | 748 |
| 501 | 20230814 | 101900 | 687650330 | 7410 | 7410 | 7410 | 7410 | 1316 |
| 502 | 20230814 | 101800 | 677898770 | 7410 | 7410 | 7410 | 7410 | 226 |
| 503 | 20230814 | 101700 | 676224110 | 7410 | 7410 | 7410 | 7410 | 226 |
| 504 | 20230814 | 101600 | 674549450 | 7420 | 7400 | 7420 | 7400 | 697 |
| 505 | 20230814 | 101500 | 669385660 | 7420 | 7400 | 7420 | 7400 | 801 |
| 506 | 20230814 | 101400 | 663457490 | 7400 | 7400 | 7400 | 7400 | 316 |
| 507 | 20230814 | 101300 | 661119090 | 7400 | 7410 | 7410 | 7400 | 1643 |
| 508 | 20230814 | 101200 | 648958890 | 7410 | 7410 | 7410 | 7410 | 0 |
| 509 | 20230814 | 101100 | 648958890 | 7410 | 7410 | 7410 | 7400 | 3258 |
| 510 | 20230814 | 101000 | 624844470 | 7410 | 7410 | 7420 | 7410 | 834 |
| 511 | 20230814 | 100900 | 618664520 | 7410 | 7410 | 7410 | 7410 | 233 |
| 512 | 20230814 | 100800 | 616937990 | 7410 | 7410 | 7410 | 7410 | 781 |
| 513 | 20230814 | 100700 | 611150780 | 7400 | 7410 | 7410 | 7400 | 242 |
| 514 | 20230814 | 100600 | 609359840 | 7410 | 7390 | 7410 | 7390 | 818 |
| 515 | 20230814 | 100500 | 603311850 | 7390 | 7400 | 7400 | 7390 | 230 |
| 516 | 20230814 | 100400 | 601612100 | 7390 | 7400 | 7400 | 7390 | 102 |
| 517 | 20230814 | 100300 | 600857320 | 7400 | 7390 | 7400 | 7390 | 1828 |
| 518 | 20230814 | 100200 | 587348380 | 7400 | 7400 | 7400 | 7400 | 172 |
| 519 | 20230814 | 100100 | 586075580 | 7400 | 7400 | 7400 | 7400 | 258 |
| 520 | 20230814 | 100000 | 584166380 | 7400 | 7400 | 7400 | 7400 | 527 |
| 521 | 20230814 | 095900 | 580266580 | 7400 | 7400 | 7400 | 7400 | 20 |
| 522 | 20230814 | 095800 | 580118580 | 7400 | 7400 | 7410 | 7390 | 6542 |
| 523 | 20230814 | 095700 | 531741080 | 7400 | 7420 | 7420 | 7400 | 1018 |
| 524 | 20230814 | 095600 | 524198150 | 7410 | 7420 | 7420 | 7410 | 230 |
| 525 | 20230814 | 095500 | 522493800 | 7420 | 7420 | 7420 | 7410 | 174 |
| 526 | 20230814 | 095400 | 521204050 | 7410 | 7410 | 7410 | 7410 | 246 |
| 527 | 20230814 | 095300 | 519381190 | 7410 | 7410 | 7410 | 7410 | 187 |
| 528 | 20230814 | 095200 | 517995520 | 7410 | 7410 | 7420 | 7410 | 2539 |
| 529 | 20230814 | 095100 | 499181140 | 7420 | 7420 | 7420 | 7420 | 219 |
| 530 | 20230814 | 095000 | 497556160 | 7410 | 7420 | 7420 | 7410 | 296 |
| 531 | 20230814 | 094900 | 495362100 | 7420 | 7420 | 7420 | 7420 | 3 |
| 532 | 20230814 | 094800 | 495339840 | 7420 | 7410 | 7420 | 7410 | 439 |
| 533 | 20230814 | 094700 | 492082560 | 7410 | 7420 | 7420 | 7410 | 411 |
| 534 | 20230814 | 094600 | 489037030 | 7420 | 7420 | 7430 | 7410 | 208 |
| 535 | 20230814 | 094500 | 487493720 | 7420 | 7420 | 7420 | 7420 | 463 |
| 536 | 20230814 | 094400 | 484058260 | 7420 | 7410 | 7420 | 7410 | 1141 |
| 537 | 20230814 | 094300 | 475602040 | 7430 | 7430 | 7440 | 7420 | 1813 |
| 538 | 20230814 | 094200 | 462138970 | 7440 | 7450 | 7450 | 7440 | 922 |
| 539 | 20230814 | 094100 | 455279180 | 7440 | 7460 | 7460 | 7440 | 237 |
| 540 | 20230814 | 094000 | 453515880 | 7450 | 7450 | 7460 | 7450 | 1110 |
| 541 | 20230814 | 093900 | 445245130 | 7450 | 7460 | 7460 | 7450 | 227 |
| 542 | 20230814 | 093800 | 443553970 | 7470 | 7460 | 7470 | 7440 | 545 |
| 543 | 20230814 | 093700 | 439490140 | 7450 | 7450 | 7450 | 7440 | 1532 |
| 544 | 20230814 | 093600 | 428088040 | 7440 | 7440 | 7440 | 7440 | 16 |
| 545 | 20230814 | 093500 | 427969000 | 7450 | 7430 | 7450 | 7430 | 1246 |
| 546 | 20230814 | 093400 | 418707680 | 7450 | 7430 | 7450 | 7430 | 371 |
| 547 | 20230814 | 093300 | 415947470 | 7430 | 7440 | 7440 | 7430 | 911 |
| 548 | 20230814 | 093200 | 409178630 | 7440 | 7430 | 7440 | 7420 | 668 |
| 549 | 20230814 | 093100 | 404217420 | 7430 | 7440 | 7440 | 7430 | 37 |
| 550 | 20230814 | 093000 | 403942490 | 7430 | 7430 | 7440 | 7420 | 805 |
| 551 | 20230814 | 092900 | 397959860 | 7450 | 7440 | 7450 | 7410 | 6642 |
| 552 | 20230814 | 092800 | 348647790 | 7440 | 7450 | 7450 | 7440 | 238 |
| 553 | 20230814 | 092700 | 346876950 | 7450 | 7450 | 7450 | 7450 | 0 |
| 554 | 20230814 | 092600 | 346876950 | 7450 | 7440 | 7450 | 7440 | 238 |
| 555 | 20230814 | 092500 | 345106200 | 7450 | 7450 | 7450 | 7440 | 285 |
| 556 | 20230814 | 092400 | 342983450 | 7450 | 7450 | 7450 | 7450 | 150 |
| 557 | 20230814 | 092300 | 341865950 | 7450 | 7450 | 7450 | 7440 | 490 |
| 558 | 20230814 | 092200 | 338216120 | 7430 | 7450 | 7460 | 7430 | 1622 |
| 559 | 20230814 | 092100 | 326142520 | 7460 | 7450 | 7460 | 7440 | 195 |
| 560 | 20230814 | 092000 | 324690070 | 7450 | 7460 | 7460 | 7430 | 997 |
| 561 | 20230814 | 091900 | 317259410 | 7470 | 7440 | 7470 | 7440 | 1059 |
| 562 | 20230814 | 091800 | 309369000 | 7440 | 7440 | 7440 | 7440 | 225 |
| 563 | 20230814 | 091700 | 307695000 | 7440 | 7440 | 7440 | 7440 | 388 |
| 564 | 20230814 | 091600 | 304808280 | 7450 | 7450 | 7450 | 7440 | 109 |
| 565 | 20230814 | 091500 | 303996720 | 7450 | 7440 | 7450 | 7440 | 237 |
| 566 | 20230814 | 091400 | 302233330 | 7450 | 7430 | 7450 | 7420 | 883 |
| 567 | 20230814 | 091300 | 295674170 | 7430 | 7450 | 7450 | 7430 | 1974 |
| 568 | 20230814 | 091200 | 280985420 | 7450 | 7450 | 7450 | 7450 | 947 |
| 569 | 20230814 | 091100 | 273930270 | 7450 | 7450 | 7460 | 7450 | 1649 |
| 570 | 20230814 | 091000 | 261644830 | 7450 | 7440 | 7460 | 7440 | 2989 |
| 571 | 20230814 | 090900 | 239377430 | 7440 | 7450 | 7450 | 7430 | 2620 |
| 572 | 20230814 | 090800 | 219863220 | 7450 | 7430 | 7450 | 7420 | 3816 |
| 573 | 20230814 | 090700 | 191501880 | 7430 | 7430 | 7430 | 7430 | 35 |
| 574 | 20230814 | 090600 | 191241830 | 7430 | 7440 | 7440 | 7390 | 11421 |
| 575 | 20230814 | 090500 | 106630880 | 7450 | 7450 | 7450 | 7430 | 1902 |
| 576 | 20230814 | 090400 | 92485910 | 7450 | 7440 | 7450 | 7430 | 3815 |
| 577 | 20230814 | 090300 | 64116220 | 7430 | 7450 | 7450 | 7430 | 906 |
| 578 | 20230814 | 090200 | 57373090 | 7450 | 7460 | 7460 | 7440 | 3127 |
| 579 | 20230814 | 090100 | 34070340 | 7470 | 7520 | 7520 | 7470 | 1545 |
| 580 | 20230814 | 090000 | 22505330 | 7490 | 7480 | 7500 | 7470 | 3008 |