29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 183800 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 9673 |
| 3 | 20230825 | 183700 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 4 | 20230825 | 183600 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 5 | 20230825 | 183500 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 6 | 20230825 | 183400 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 7 | 20230825 | 183300 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 8 | 20230825 | 183200 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 9 | 20230825 | 183100 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 10 | 20230825 | 183000 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 11 | 20230825 | 182900 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 12 | 20230825 | 182800 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 13 | 20230825 | 182700 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 14 | 20230825 | 182600 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 15 | 20230825 | 182500 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 16 | 20230825 | 182400 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 17 | 20230825 | 182300 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 18 | 20230825 | 182200 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 19 | 20230825 | 182100 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 20 | 20230825 | 182000 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 21 | 20230825 | 181900 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 22 | 20230825 | 181800 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 23 | 20230825 | 181700 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 24 | 20230825 | 181600 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 25 | 20230825 | 181500 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 26 | 20230825 | 181400 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 27 | 20230825 | 181300 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 28 | 20230825 | 181200 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 29 | 20230825 | 181100 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 30 | 20230825 | 181000 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 31 | 20230825 | 180900 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 32 | 20230825 | 180800 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 9673 |
| 33 | 20230825 | 180700 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 34 | 20230825 | 180600 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 35 | 20230825 | 180500 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 36 | 20230825 | 180400 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 37 | 20230825 | 180300 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 38 | 20230825 | 180200 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 39 | 20230825 | 180100 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 40 | 20230825 | 180000 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 41 | 20230825 | 175900 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 42 | 20230825 | 175800 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 43 | 20230825 | 175700 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 44 | 20230825 | 175600 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 45 | 20230825 | 175500 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 46 | 20230825 | 175400 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 47 | 20230825 | 175300 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 48 | 20230825 | 175200 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 49 | 20230825 | 175100 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 50 | 20230825 | 175000 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 51 | 20230825 | 174900 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 52 | 20230825 | 174800 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 53 | 20230825 | 174700 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 54 | 20230825 | 174600 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 55 | 20230825 | 174500 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 56 | 20230825 | 174400 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 57 | 20230825 | 174300 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 58 | 20230825 | 174200 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 59 | 20230825 | 174100 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 60 | 20230825 | 174000 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 61 | 20230825 | 173900 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 62 | 20230825 | 173800 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 9673 |
| 63 | 20230825 | 173700 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 64 | 20230825 | 173600 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 65 | 20230825 | 173500 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 66 | 20230825 | 173400 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 67 | 20230825 | 173300 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 68 | 20230825 | 173200 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 69 | 20230825 | 173100 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 70 | 20230825 | 173000 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 71 | 20230825 | 172900 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 72 | 20230825 | 172800 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 73 | 20230825 | 172700 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 74 | 20230825 | 172600 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 75 | 20230825 | 172500 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 76 | 20230825 | 172400 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 77 | 20230825 | 172300 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 78 | 20230825 | 172200 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 79 | 20230825 | 172100 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 80 | 20230825 | 172000 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 81 | 20230825 | 171900 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 82 | 20230825 | 171800 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 83 | 20230825 | 171700 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 84 | 20230825 | 171600 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 85 | 20230825 | 171500 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 86 | 20230825 | 171400 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 87 | 20230825 | 171300 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 88 | 20230825 | 171200 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 89 | 20230825 | 171100 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 90 | 20230825 | 171000 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 91 | 20230825 | 170900 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 92 | 20230825 | 170800 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 9673 |
| 93 | 20230825 | 170700 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 94 | 20230825 | 170600 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 95 | 20230825 | 170500 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 96 | 20230825 | 170400 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 97 | 20230825 | 170300 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 98 | 20230825 | 170200 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 99 | 20230825 | 170100 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 100 | 20230825 | 170000 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 101 | 20230825 | 165900 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 102 | 20230825 | 165800 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 103 | 20230825 | 165700 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 104 | 20230825 | 165600 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 105 | 20230825 | 165500 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 106 | 20230825 | 165400 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 107 | 20230825 | 165300 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 108 | 20230825 | 165200 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 109 | 20230825 | 165100 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 110 | 20230825 | 165000 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 111 | 20230825 | 164900 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 112 | 20230825 | 164800 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 113 | 20230825 | 164700 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 114 | 20230825 | 164600 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 115 | 20230825 | 164500 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 116 | 20230825 | 164400 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 117 | 20230825 | 164300 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 118 | 20230825 | 164200 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 119 | 20230825 | 164100 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 120 | 20230825 | 164000 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 121 | 20230825 | 163900 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 122 | 20230825 | 163800 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 9673 |
| 123 | 20230825 | 163700 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 124 | 20230825 | 163600 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 125 | 20230825 | 163500 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 126 | 20230825 | 163400 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 127 | 20230825 | 163300 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 128 | 20230825 | 163200 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 129 | 20230825 | 163100 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 130 | 20230825 | 163000 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 131 | 20230825 | 162900 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 132 | 20230825 | 162800 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 133 | 20230825 | 162700 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 134 | 20230825 | 162600 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 135 | 20230825 | 162500 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 136 | 20230825 | 162400 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 137 | 20230825 | 162300 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 138 | 20230825 | 162200 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 139 | 20230825 | 162100 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 140 | 20230825 | 162000 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 141 | 20230825 | 161900 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 142 | 20230825 | 161800 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 143 | 20230825 | 161700 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 144 | 20230825 | 161600 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 145 | 20230825 | 161500 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 146 | 20230825 | 161400 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 147 | 20230825 | 161300 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 148 | 20230825 | 161200 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 149 | 20230825 | 161100 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 150 | 20230825 | 161000 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 151 | 20230825 | 160900 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 152 | 20230825 | 160800 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 9673 |
| 153 | 20230825 | 160700 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 154 | 20230825 | 160600 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 155 | 20230825 | 160500 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 156 | 20230825 | 160400 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 157 | 20230825 | 160300 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 158 | 20230825 | 160200 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 159 | 20230825 | 160100 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 160 | 20230825 | 160000 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 161 | 20230825 | 155900 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 162 | 20230825 | 155800 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 163 | 20230825 | 155700 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 164 | 20230825 | 155600 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 165 | 20230825 | 155500 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 166 | 20230825 | 155400 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 167 | 20230825 | 155300 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 168 | 20230825 | 155200 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 169 | 20230825 | 155100 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 170 | 20230825 | 155000 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 171 | 20230825 | 154900 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 172 | 20230825 | 154800 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 173 | 20230825 | 154700 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 174 | 20230825 | 154600 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 175 | 20230825 | 154500 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 176 | 20230825 | 154400 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 177 | 20230825 | 154300 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 178 | 20230825 | 154200 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 179 | 20230825 | 154100 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 180 | 20230825 | 154000 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 181 | 20230825 | 153900 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 182 | 20230825 | 153800 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 9673 |
| 183 | 20230825 | 153700 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 184 | 20230825 | 153600 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 185 | 20230825 | 153500 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 186 | 20230825 | 153400 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 187 | 20230825 | 153300 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 188 | 20230825 | 153200 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 189 | 20230825 | 153100 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 190 | 20230825 | 153000 | 4855698120 | 7260 | 7260 | 7260 | 7260 | 9673 |
| 191 | 20230825 | 152900 | 4785472140 | 7270 | 7270 | 7270 | 7270 | 0 |
| 192 | 20230825 | 152800 | 4785472140 | 7270 | 7270 | 7270 | 7270 | 0 |
| 193 | 20230825 | 152700 | 4785472140 | 7270 | 7270 | 7270 | 7270 | 0 |
| 194 | 20230825 | 152600 | 4785472140 | 7270 | 7270 | 7270 | 7270 | 0 |
| 195 | 20230825 | 152500 | 4785472140 | 7270 | 7270 | 7270 | 7270 | 0 |
| 196 | 20230825 | 152400 | 4785472140 | 7270 | 7270 | 7270 | 7270 | 0 |
| 197 | 20230825 | 152300 | 4785472140 | 7270 | 7270 | 7270 | 7270 | 0 |
| 198 | 20230825 | 152200 | 4785472140 | 7270 | 7270 | 7270 | 7270 | 0 |
| 199 | 20230825 | 152100 | 4785472140 | 7270 | 7270 | 7270 | 7270 | 0 |
| 200 | 20230825 | 152000 | 4785472140 | 7270 | 7270 | 7270 | 7270 | 0 |
| 201 | 20230825 | 151900 | 4785472140 | 7270 | 7270 | 7270 | 7250 | 981 |
| 202 | 20230825 | 151800 | 4778341890 | 7250 | 7250 | 7270 | 7250 | 1589 |
| 203 | 20230825 | 151700 | 4766812580 | 7250 | 7240 | 7250 | 7240 | 207 |
| 204 | 20230825 | 151600 | 4765313580 | 7240 | 7230 | 7240 | 7230 | 608 |
| 205 | 20230825 | 151500 | 4760916570 | 7230 | 7210 | 7230 | 7210 | 248 |
| 206 | 20230825 | 151400 | 4759126350 | 7220 | 7220 | 7220 | 7210 | 1440 |
| 207 | 20230825 | 151300 | 4748741140 | 7220 | 7220 | 7230 | 7220 | 745 |
| 208 | 20230825 | 151200 | 4743361570 | 7220 | 7210 | 7220 | 7210 | 304 |
| 209 | 20230825 | 151100 | 4741167040 | 7210 | 7220 | 7230 | 7210 | 1750 |
| 210 | 20230825 | 151000 | 4728533080 | 7220 | 7210 | 7230 | 7210 | 808 |
| 211 | 20230825 | 150900 | 4722694030 | 7230 | 7220 | 7230 | 7210 | 537 |
| 212 | 20230825 | 150800 | 4718816810 | 7220 | 7210 | 7220 | 7210 | 345 |
| 213 | 20230825 | 150700 | 4716329030 | 7220 | 7220 | 7220 | 7210 | 1024 |
| 214 | 20230825 | 150600 | 4708938550 | 7210 | 7210 | 7220 | 7210 | 149 |
| 215 | 20230825 | 150500 | 4707864180 | 7210 | 7210 | 7220 | 7210 | 175 |
| 216 | 20230825 | 150400 | 4706602080 | 7220 | 7210 | 7220 | 7210 | 959 |
| 217 | 20230825 | 150300 | 4699679150 | 7210 | 7210 | 7220 | 7210 | 335 |
| 218 | 20230825 | 150200 | 4697261840 | 7210 | 7210 | 7230 | 7210 | 905 |
| 219 | 20230825 | 150100 | 4690727670 | 7210 | 7210 | 7220 | 7210 | 480 |
| 220 | 20230825 | 150000 | 4687263270 | 7220 | 7220 | 7230 | 7220 | 454 |
| 221 | 20230825 | 145900 | 4683985070 | 7220 | 7230 | 7230 | 7220 | 392 |
| 222 | 20230825 | 145800 | 4681151620 | 7240 | 7230 | 7240 | 7230 | 400 |
| 223 | 20230825 | 145700 | 4678258820 | 7240 | 7230 | 7240 | 7230 | 584 |
| 224 | 20230825 | 145600 | 4674036480 | 7230 | 7240 | 7240 | 7230 | 247 |
| 225 | 20230825 | 145500 | 4672250650 | 7230 | 7230 | 7240 | 7230 | 283 |
| 226 | 20230825 | 145400 | 4670204550 | 7230 | 7230 | 7230 | 7230 | 140 |
| 227 | 20230825 | 145300 | 4669192350 | 7240 | 7220 | 7240 | 7220 | 2049 |
| 228 | 20230825 | 145200 | 4654379120 | 7230 | 7220 | 7230 | 7220 | 143 |
| 229 | 20230825 | 145100 | 4653346650 | 7220 | 7220 | 7220 | 7220 | 123 |
| 230 | 20230825 | 145000 | 4652458590 | 7220 | 7210 | 7220 | 7210 | 632 |
| 231 | 20230825 | 144900 | 4647896620 | 7210 | 7210 | 7220 | 7210 | 156 |
| 232 | 20230825 | 144800 | 4646771700 | 7210 | 7220 | 7220 | 7210 | 127 |
| 233 | 20230825 | 144700 | 4645855830 | 7210 | 7220 | 7220 | 7210 | 57 |
| 234 | 20230825 | 144600 | 4645444640 | 7210 | 7220 | 7220 | 7210 | 234 |
| 235 | 20230825 | 144500 | 4643756370 | 7220 | 7210 | 7220 | 7200 | 709 |
| 236 | 20230825 | 144400 | 4638642820 | 7210 | 7200 | 7210 | 7200 | 60 |
| 237 | 20230825 | 144300 | 4638210690 | 7200 | 7230 | 7230 | 7200 | 6877 |
| 238 | 20230825 | 144200 | 4588604110 | 7220 | 7230 | 7230 | 7220 | 28 |
| 239 | 20230825 | 144100 | 4588401930 | 7220 | 7220 | 7220 | 7220 | 121 |
| 240 | 20230825 | 144000 | 4587528310 | 7220 | 7220 | 7220 | 7220 | 12 |
| 241 | 20230825 | 143900 | 4587441670 | 7220 | 7220 | 7220 | 7220 | 63 |
| 242 | 20230825 | 143800 | 4586986810 | 7230 | 7220 | 7230 | 7220 | 3 |
| 243 | 20230825 | 143700 | 4586965130 | 7220 | 7230 | 7230 | 7220 | 63 |
| 244 | 20230825 | 143600 | 4586510120 | 7220 | 7220 | 7220 | 7220 | 20 |
| 245 | 20230825 | 143500 | 4586365720 | 7220 | 7220 | 7220 | 7220 | 52 |
| 246 | 20230825 | 143400 | 4585990280 | 7230 | 7220 | 7230 | 7220 | 268 |
| 247 | 20230825 | 143300 | 4584054320 | 7230 | 7220 | 7230 | 7220 | 101 |
| 248 | 20230825 | 143200 | 4583324100 | 7230 | 7230 | 7230 | 7220 | 274 |
| 249 | 20230825 | 143100 | 4581343720 | 7230 | 7230 | 7230 | 7230 | 225 |
| 250 | 20230825 | 143000 | 4579716970 | 7230 | 7230 | 7230 | 7220 | 1050 |
| 251 | 20230825 | 142900 | 4572127240 | 7230 | 7230 | 7230 | 7230 | 0 |
| 252 | 20230825 | 142800 | 4572127240 | 7230 | 7230 | 7230 | 7230 | 229 |
| 253 | 20230825 | 142700 | 4570471570 | 7230 | 7230 | 7230 | 7230 | 0 |
| 254 | 20230825 | 142600 | 4570471570 | 7230 | 7220 | 7230 | 7220 | 102 |
| 255 | 20230825 | 142500 | 4569735110 | 7230 | 7230 | 7230 | 7220 | 1130 |
| 256 | 20230825 | 142400 | 4561571010 | 7230 | 7230 | 7230 | 7230 | 0 |
| 257 | 20230825 | 142300 | 4561571010 | 7230 | 7230 | 7230 | 7230 | 63 |
| 258 | 20230825 | 142200 | 4561115520 | 7230 | 7230 | 7230 | 7230 | 0 |
| 259 | 20230825 | 142100 | 4561115520 | 7230 | 7220 | 7230 | 7220 | 207 |
| 260 | 20230825 | 142000 | 4559620970 | 7220 | 7220 | 7220 | 7220 | 700 |
| 261 | 20230825 | 141900 | 4554566970 | 7230 | 7230 | 7230 | 7230 | 11 |
| 262 | 20230825 | 141800 | 4554487440 | 7220 | 7230 | 7230 | 7220 | 1590 |
| 263 | 20230825 | 141700 | 4543003710 | 7230 | 7230 | 7230 | 7230 | 689 |
| 264 | 20230825 | 141600 | 4538022240 | 7230 | 7230 | 7230 | 7230 | 3 |
| 265 | 20230825 | 141500 | 4538000550 | 7230 | 7230 | 7230 | 7230 | 1483 |
| 266 | 20230825 | 141400 | 4527278460 | 7230 | 7230 | 7230 | 7230 | 418 |
| 267 | 20230825 | 141300 | 4524256320 | 7230 | 7230 | 7230 | 7230 | 13 |
| 268 | 20230825 | 141200 | 4524162330 | 7230 | 7230 | 7230 | 7230 | 41 |
| 269 | 20230825 | 141100 | 4523865900 | 7230 | 7230 | 7230 | 7230 | 332 |
| 270 | 20230825 | 141000 | 4521465540 | 7220 | 7220 | 7220 | 7220 | 1 |
| 271 | 20230825 | 140900 | 4521458320 | 7220 | 7220 | 7220 | 7220 | 10 |
| 272 | 20230825 | 140800 | 4521386120 | 7220 | 7230 | 7230 | 7220 | 116 |
| 273 | 20230825 | 140700 | 4520548440 | 7230 | 7230 | 7230 | 7230 | 5 |
| 274 | 20230825 | 140600 | 4520512290 | 7230 | 7230 | 7230 | 7230 | 1444 |
| 275 | 20230825 | 140500 | 4510072170 | 7230 | 7220 | 7230 | 7220 | 25 |
| 276 | 20230825 | 140400 | 4509891570 | 7230 | 7220 | 7230 | 7220 | 227 |
| 277 | 20230825 | 140300 | 4508251630 | 7220 | 7220 | 7220 | 7220 | 0 |
| 278 | 20230825 | 140200 | 4508251630 | 7220 | 7220 | 7220 | 7220 | 50 |
| 279 | 20230825 | 140100 | 4507890630 | 7230 | 7220 | 7230 | 7220 | 89 |
| 280 | 20230825 | 140000 | 4507247960 | 7220 | 7230 | 7230 | 7220 | 204 |
| 281 | 20230825 | 135900 | 4505775040 | 7220 | 7220 | 7220 | 7220 | 0 |
| 282 | 20230825 | 135800 | 4505775040 | 7220 | 7220 | 7220 | 7220 | 200 |
| 283 | 20230825 | 135700 | 4504331040 | 7220 | 7220 | 7220 | 7220 | 600 |
| 284 | 20230825 | 135600 | 4499999040 | 7220 | 7220 | 7220 | 7220 | 0 |
| 285 | 20230825 | 135500 | 4499999040 | 7220 | 7220 | 7220 | 7220 | 191 |
| 286 | 20230825 | 135400 | 4498620020 | 7230 | 7230 | 7230 | 7230 | 349 |
| 287 | 20230825 | 135300 | 4496096750 | 7220 | 7230 | 7230 | 7220 | 80 |
| 288 | 20230825 | 135200 | 4495518650 | 7220 | 7220 | 7220 | 7220 | 11 |
| 289 | 20230825 | 135100 | 4495439230 | 7230 | 7230 | 7230 | 7230 | 20 |
| 290 | 20230825 | 135000 | 4495294630 | 7230 | 7230 | 7230 | 7230 | 0 |
| 291 | 20230825 | 134900 | 4495294630 | 7230 | 7230 | 7230 | 7230 | 0 |
| 292 | 20230825 | 134800 | 4495294630 | 7230 | 7220 | 7230 | 7220 | 223 |
| 293 | 20230825 | 134700 | 4493683340 | 7220 | 7240 | 7240 | 7220 | 131 |
| 294 | 20230825 | 134600 | 4492735520 | 7240 | 7230 | 7240 | 7200 | 10342 |
| 295 | 20230825 | 134500 | 4418179760 | 7230 | 7230 | 7250 | 7230 | 508 |
| 296 | 20230825 | 134400 | 4414502770 | 7230 | 7240 | 7240 | 7230 | 260 |
| 297 | 20230825 | 134300 | 4412622470 | 7250 | 7240 | 7250 | 7240 | 1438 |
| 298 | 20230825 | 134200 | 4402211050 | 7230 | 7230 | 7230 | 7230 | 6 |
| 299 | 20230825 | 134100 | 4402167670 | 7240 | 7230 | 7240 | 7230 | 289 |
| 300 | 20230825 | 134000 | 4400077430 | 7230 | 7230 | 7230 | 7230 | 226 |
| 301 | 20230825 | 133900 | 4398443450 | 7230 | 7230 | 7230 | 7220 | 221 |
| 302 | 20230825 | 133800 | 4396846620 | 7230 | 7230 | 7230 | 7230 | 62 |
| 303 | 20230825 | 133700 | 4396398360 | 7220 | 7220 | 7220 | 7220 | 0 |
| 304 | 20230825 | 133600 | 4396398360 | 7220 | 7220 | 7220 | 7220 | 873 |
| 305 | 20230825 | 133500 | 4390095300 | 7230 | 7230 | 7230 | 7230 | 93 |
| 306 | 20230825 | 133400 | 4389422910 | 7230 | 7230 | 7230 | 7230 | 145 |
| 307 | 20230825 | 133300 | 4388374560 | 7230 | 7220 | 7230 | 7220 | 349 |
| 308 | 20230825 | 133200 | 4385854710 | 7220 | 7220 | 7220 | 7220 | 873 |
| 309 | 20230825 | 133100 | 4379551650 | 7230 | 7230 | 7230 | 7230 | 559 |
| 310 | 20230825 | 133000 | 4375510080 | 7230 | 7230 | 7230 | 7230 | 0 |
| 311 | 20230825 | 132900 | 4375510080 | 7230 | 7230 | 7230 | 7230 | 175 |
| 312 | 20230825 | 132800 | 4374244830 | 7220 | 7220 | 7220 | 7220 | 127 |
| 313 | 20230825 | 132700 | 4373327890 | 7220 | 7220 | 7230 | 7220 | 1716 |
| 314 | 20230825 | 132600 | 4360929370 | 7220 | 7210 | 7220 | 7210 | 2411 |
| 315 | 20230825 | 132500 | 4343542230 | 7200 | 7200 | 7200 | 7200 | 545 |
| 316 | 20230825 | 132400 | 4339618230 | 7200 | 7210 | 7210 | 7200 | 286 |
| 317 | 20230825 | 132300 | 4337558030 | 7210 | 7220 | 7220 | 7210 | 4036 |
| 318 | 20230825 | 132200 | 4308453560 | 7230 | 7230 | 7230 | 7230 | 151 |
| 319 | 20230825 | 132100 | 4307361830 | 7230 | 7230 | 7230 | 7230 | 48 |
| 320 | 20230825 | 132000 | 4307014790 | 7230 | 7220 | 7230 | 7220 | 1581 |
| 321 | 20230825 | 131900 | 4295594970 | 7220 | 7240 | 7240 | 7220 | 1331 |
| 322 | 20230825 | 131800 | 4285973700 | 7240 | 7240 | 7240 | 7240 | 101 |
| 323 | 20230825 | 131700 | 4285242460 | 7230 | 7230 | 7230 | 7230 | 50 |
| 324 | 20230825 | 131600 | 4284880960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 325 | 20230825 | 131500 | 4284880960 | 7230 | 7230 | 7230 | 7230 | 201 |
| 326 | 20230825 | 131400 | 4283427730 | 7240 | 7240 | 7240 | 7240 | 520 |
| 327 | 20230825 | 131300 | 4279662930 | 7240 | 7230 | 7240 | 7230 | 245 |
| 328 | 20230825 | 131200 | 4277891130 | 7240 | 7230 | 7240 | 7230 | 2101 |
| 329 | 20230825 | 131100 | 4262680900 | 7230 | 7230 | 7230 | 7230 | 219 |
| 330 | 20230825 | 131000 | 4261097530 | 7220 | 7230 | 7230 | 7220 | 540 |
| 331 | 20230825 | 130900 | 4257196900 | 7230 | 7230 | 7230 | 7230 | 1144 |
| 332 | 20230825 | 130800 | 4248925780 | 7230 | 7230 | 7230 | 7230 | 93 |
| 333 | 20230825 | 130700 | 4248253390 | 7230 | 7230 | 7230 | 7230 | 230 |
| 334 | 20230825 | 130600 | 4246590490 | 7230 | 7230 | 7230 | 7230 | 1 |
| 335 | 20230825 | 130500 | 4246583260 | 7230 | 7220 | 7230 | 7220 | 347 |
| 336 | 20230825 | 130400 | 4244077900 | 7230 | 7230 | 7230 | 7220 | 395 |
| 337 | 20230825 | 130300 | 4241222450 | 7230 | 7230 | 7230 | 7230 | 136 |
| 338 | 20230825 | 130200 | 4240239170 | 7230 | 7220 | 7230 | 7220 | 14 |
| 339 | 20230825 | 130100 | 4240137970 | 7230 | 7210 | 7230 | 7210 | 230 |
| 340 | 20230825 | 130000 | 4238479610 | 7210 | 7220 | 7230 | 7210 | 800 |
| 341 | 20230825 | 125900 | 4232708610 | 7220 | 7230 | 7230 | 7220 | 877 |
| 342 | 20230825 | 125800 | 4226375880 | 7220 | 7220 | 7220 | 7220 | 2580 |
| 343 | 20230825 | 125700 | 4207748280 | 7220 | 7230 | 7230 | 7220 | 501 |
| 344 | 20230825 | 125600 | 4204129050 | 7230 | 7230 | 7230 | 7230 | 2223 |
| 345 | 20230825 | 125500 | 4188056760 | 7230 | 7240 | 7240 | 7230 | 211 |
| 346 | 20230825 | 125400 | 4186531120 | 7240 | 7240 | 7240 | 7230 | 195 |
| 347 | 20230825 | 125300 | 4185120210 | 7240 | 7230 | 7240 | 7230 | 865 |
| 348 | 20230825 | 125200 | 4178865060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 349 | 20230825 | 125100 | 4178865060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 350 | 20230825 | 125000 | 4178865060 | 7240 | 7230 | 7240 | 7230 | 1713 |
| 351 | 20230825 | 124900 | 4166463140 | 7230 | 7230 | 7230 | 7230 | 74 |
| 352 | 20230825 | 124800 | 4165928120 | 7250 | 7250 | 7250 | 7250 | 1 |
| 353 | 20230825 | 124700 | 4165920870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 354 | 20230825 | 124600 | 4165920870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 355 | 20230825 | 124500 | 4165920870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 356 | 20230825 | 124400 | 4165920870 | 7250 | 7230 | 7250 | 7230 | 103 |
| 357 | 20230825 | 124300 | 4165174360 | 7230 | 7230 | 7230 | 7230 | 100 |
| 358 | 20230825 | 124200 | 4164451360 | 7230 | 7230 | 7230 | 7230 | 650 |
| 359 | 20230825 | 124100 | 4159751860 | 7230 | 7240 | 7240 | 7230 | 193 |
| 360 | 20230825 | 124000 | 4158354550 | 7250 | 7250 | 7250 | 7240 | 2117 |
| 361 | 20230825 | 123900 | 4143026500 | 7250 | 7250 | 7250 | 7250 | 50 |
| 362 | 20230825 | 123800 | 4142664000 | 7250 | 7240 | 7250 | 7240 | 439 |
| 363 | 20230825 | 123700 | 4139485040 | 7250 | 7250 | 7250 | 7250 | 94 |
| 364 | 20230825 | 123600 | 4138803540 | 7250 | 7250 | 7250 | 7250 | 365 |
| 365 | 20230825 | 123500 | 4136157290 | 7250 | 7260 | 7260 | 7250 | 557 |
| 366 | 20230825 | 123400 | 4132115110 | 7260 | 7260 | 7260 | 7260 | 155 |
| 367 | 20230825 | 123300 | 4130989810 | 7240 | 7240 | 7240 | 7240 | 3 |
| 368 | 20230825 | 123200 | 4130968090 | 7240 | 7240 | 7240 | 7240 | 750 |
| 369 | 20230825 | 123100 | 4125538090 | 7260 | 7270 | 7270 | 7250 | 2637 |
| 370 | 20230825 | 123000 | 4106419680 | 7270 | 7270 | 7270 | 7250 | 780 |
| 371 | 20230825 | 122900 | 4100764100 | 7260 | 7270 | 7270 | 7260 | 950 |
| 372 | 20230825 | 122800 | 4093859960 | 7270 | 7270 | 7270 | 7270 | 11 |
| 373 | 20230825 | 122700 | 4093779990 | 7270 | 7260 | 7270 | 7250 | 1710 |
| 374 | 20230825 | 122600 | 4081364790 | 7270 | 7270 | 7270 | 7270 | 0 |
| 375 | 20230825 | 122500 | 4081364790 | 7270 | 7270 | 7270 | 7270 | 0 |
| 376 | 20230825 | 122400 | 4081364790 | 7270 | 7270 | 7270 | 7270 | 300 |
| 377 | 20230825 | 122300 | 4079183790 | 7270 | 7260 | 7270 | 7250 | 1066 |
| 378 | 20230825 | 122200 | 4071446760 | 7250 | 7260 | 7270 | 7250 | 279 |
| 379 | 20230825 | 122100 | 4069422070 | 7260 | 7260 | 7270 | 7260 | 1544 |
| 380 | 20230825 | 122000 | 4058212620 | 7260 | 7260 | 7260 | 7260 | 557 |
| 381 | 20230825 | 121900 | 4054168800 | 7260 | 7260 | 7260 | 7260 | 84 |
| 382 | 20230825 | 121800 | 4053558960 | 7260 | 7260 | 7260 | 7260 | 10 |
| 383 | 20230825 | 121700 | 4053486360 | 7260 | 7250 | 7260 | 7250 | 222 |
| 384 | 20230825 | 121600 | 4051875160 | 7250 | 7250 | 7250 | 7250 | 401 |
| 385 | 20230825 | 121500 | 4048967910 | 7250 | 7260 | 7270 | 7250 | 224 |
| 386 | 20230825 | 121400 | 4047341490 | 7260 | 7260 | 7260 | 7260 | 638 |
| 387 | 20230825 | 121300 | 4042709610 | 7270 | 7270 | 7270 | 7260 | 629 |
| 388 | 20230825 | 121200 | 4038138500 | 7270 | 7270 | 7270 | 7270 | 0 |
| 389 | 20230825 | 121100 | 4038138500 | 7270 | 7270 | 7270 | 7270 | 5 |
| 390 | 20230825 | 121000 | 4038102150 | 7260 | 7250 | 7260 | 7240 | 1251 |
| 391 | 20230825 | 120900 | 4029030340 | 7250 | 7250 | 7250 | 7250 | 392 |
| 392 | 20230825 | 120800 | 4026188340 | 7260 | 7270 | 7270 | 7250 | 1013 |
| 393 | 20230825 | 120700 | 4018838780 | 7260 | 7250 | 7260 | 7250 | 107 |
| 394 | 20230825 | 120600 | 4018061970 | 7250 | 7260 | 7260 | 7250 | 1731 |
| 395 | 20230825 | 120500 | 4005511920 | 7260 | 7260 | 7270 | 7260 | 974 |
| 396 | 20230825 | 120400 | 3998440450 | 7270 | 7280 | 7280 | 7270 | 3034 |
| 397 | 20230825 | 120300 | 3976383070 | 7280 | 7280 | 7280 | 7280 | 1 |
| 398 | 20230825 | 120200 | 3976375790 | 7280 | 7280 | 7280 | 7270 | 448 |
| 399 | 20230825 | 120100 | 3973114450 | 7280 | 7270 | 7280 | 7270 | 1260 |
| 400 | 20230825 | 120000 | 3963952890 | 7280 | 7270 | 7280 | 7270 | 277 |
| 401 | 20230825 | 115900 | 3961937070 | 7270 | 7300 | 7300 | 7270 | 1651 |
| 402 | 20230825 | 115800 | 3949916530 | 7290 | 7280 | 7290 | 7280 | 81 |
| 403 | 20230825 | 115700 | 3949326840 | 7290 | 7290 | 7290 | 7290 | 1196 |
| 404 | 20230825 | 115600 | 3940608000 | 7290 | 7290 | 7290 | 7290 | 55 |
| 405 | 20230825 | 115500 | 3940207050 | 7280 | 7280 | 7280 | 7280 | 212 |
| 406 | 20230825 | 115400 | 3938663690 | 7280 | 7290 | 7290 | 7280 | 537 |
| 407 | 20230825 | 115300 | 3934753770 | 7290 | 7290 | 7290 | 7290 | 971 |
| 408 | 20230825 | 115200 | 3927675180 | 7290 | 7280 | 7290 | 7280 | 657 |
| 409 | 20230825 | 115100 | 3922886650 | 7280 | 7290 | 7290 | 7280 | 412 |
| 410 | 20230825 | 115000 | 3919883670 | 7280 | 7290 | 7290 | 7280 | 1009 |
| 411 | 20230825 | 114900 | 3912531310 | 7290 | 7290 | 7300 | 7290 | 260 |
| 412 | 20230825 | 114800 | 3910634970 | 7290 | 7290 | 7290 | 7290 | 1442 |
| 413 | 20230825 | 114700 | 3900122790 | 7280 | 7290 | 7290 | 7280 | 887 |
| 414 | 20230825 | 114600 | 3893656960 | 7290 | 7280 | 7290 | 7270 | 2221 |
| 415 | 20230825 | 114500 | 3877474670 | 7270 | 7270 | 7270 | 7270 | 102 |
| 416 | 20230825 | 114400 | 3876733130 | 7270 | 7260 | 7270 | 7260 | 717 |
| 417 | 20230825 | 114300 | 3871524890 | 7270 | 7280 | 7280 | 7260 | 1763 |
| 418 | 20230825 | 114200 | 3858708790 | 7290 | 7290 | 7290 | 7280 | 1768 |
| 419 | 20230825 | 114100 | 3845830070 | 7290 | 7280 | 7290 | 7280 | 1509 |
| 420 | 20230825 | 114000 | 3834839470 | 7290 | 7290 | 7290 | 7290 | 386 |
| 421 | 20230825 | 113900 | 3832025530 | 7280 | 7290 | 7300 | 7280 | 1968 |
| 422 | 20230825 | 113800 | 3817675540 | 7300 | 7300 | 7310 | 7300 | 627 |
| 423 | 20230825 | 113700 | 3813097300 | 7300 | 7310 | 7310 | 7300 | 1365 |
| 424 | 20230825 | 113600 | 3803132420 | 7300 | 7310 | 7310 | 7300 | 2867 |
| 425 | 20230825 | 113500 | 3782195250 | 7310 | 7300 | 7310 | 7300 | 2782 |
| 426 | 20230825 | 113400 | 3761885650 | 7310 | 7320 | 7330 | 7300 | 6233 |
| 427 | 20230825 | 113300 | 3716328150 | 7330 | 7330 | 7330 | 7310 | 1017 |
| 428 | 20230825 | 113200 | 3708886130 | 7320 | 7320 | 7330 | 7320 | 780 |
| 429 | 20230825 | 113100 | 3703176410 | 7320 | 7330 | 7330 | 7320 | 1110 |
| 430 | 20230825 | 113000 | 3695049420 | 7310 | 7350 | 7350 | 7310 | 7583 |
| 431 | 20230825 | 112900 | 3639494870 | 7350 | 7350 | 7360 | 7330 | 8723 |
| 432 | 20230825 | 112800 | 3575457410 | 7350 | 7330 | 7350 | 7330 | 8499 |
| 433 | 20230825 | 112700 | 3513088400 | 7340 | 7330 | 7340 | 7330 | 7456 |
| 434 | 20230825 | 112600 | 3458424720 | 7330 | 7330 | 7340 | 7320 | 7184 |
| 435 | 20230825 | 112500 | 3405766750 | 7330 | 7340 | 7340 | 7320 | 4476 |
| 436 | 20230825 | 112400 | 3372948640 | 7340 | 7340 | 7350 | 7330 | 4500 |
| 437 | 20230825 | 112300 | 3339916310 | 7330 | 7330 | 7350 | 7330 | 6256 |
| 438 | 20230825 | 112200 | 3294029440 | 7340 | 7320 | 7340 | 7310 | 11027 |
| 439 | 20230825 | 112100 | 3213231860 | 7320 | 7310 | 7320 | 7310 | 4050 |
| 440 | 20230825 | 112000 | 3183618650 | 7310 | 7300 | 7310 | 7300 | 7834 |
| 441 | 20230825 | 111900 | 3126424800 | 7300 | 7300 | 7300 | 7290 | 3373 |
| 442 | 20230825 | 111800 | 3101802140 | 7300 | 7300 | 7310 | 7290 | 19307 |
| 443 | 20230825 | 111700 | 2960944960 | 7300 | 7300 | 7310 | 7290 | 12778 |
| 444 | 20230825 | 111600 | 2867670100 | 7290 | 7290 | 7300 | 7290 | 16854 |
| 445 | 20230825 | 111500 | 2744719160 | 7290 | 7290 | 7290 | 7280 | 133 |
| 446 | 20230825 | 111400 | 2743750610 | 7280 | 7280 | 7280 | 7280 | 70 |
| 447 | 20230825 | 111300 | 2743241010 | 7280 | 7280 | 7290 | 7280 | 1743 |
| 448 | 20230825 | 111200 | 2730550810 | 7270 | 7270 | 7270 | 7260 | 176 |
| 449 | 20230825 | 111100 | 2729271300 | 7260 | 7260 | 7280 | 7260 | 1382 |
| 450 | 20230825 | 111000 | 2719235600 | 7260 | 7260 | 7270 | 7260 | 531 |
| 451 | 20230825 | 110900 | 2715379230 | 7260 | 7270 | 7270 | 7260 | 943 |
| 452 | 20230825 | 110800 | 2708528450 | 7270 | 7280 | 7280 | 7270 | 924 |
| 453 | 20230825 | 110700 | 2701804440 | 7280 | 7280 | 7290 | 7280 | 998 |
| 454 | 20230825 | 110600 | 2694537990 | 7280 | 7270 | 7280 | 7270 | 1501 |
| 455 | 20230825 | 110500 | 2683623590 | 7270 | 7280 | 7280 | 7270 | 368 |
| 456 | 20230825 | 110400 | 2680944560 | 7280 | 7290 | 7290 | 7280 | 1752 |
| 457 | 20230825 | 110300 | 2668189320 | 7280 | 7280 | 7290 | 7280 | 2821 |
| 458 | 20230825 | 110200 | 2647650990 | 7280 | 7280 | 7290 | 7280 | 4167 |
| 459 | 20230825 | 110100 | 2617315220 | 7280 | 7260 | 7280 | 7260 | 2460 |
| 460 | 20230825 | 110000 | 2599430600 | 7270 | 7260 | 7270 | 7260 | 469 |
| 461 | 20230825 | 105900 | 2596025060 | 7260 | 7260 | 7260 | 7260 | 250 |
| 462 | 20230825 | 105800 | 2594210060 | 7250 | 7250 | 7250 | 7250 | 522 |
| 463 | 20230825 | 105700 | 2590425560 | 7270 | 7270 | 7270 | 7240 | 8914 |
| 464 | 20230825 | 105600 | 2525771240 | 7250 | 7280 | 7280 | 7240 | 6217 |
| 465 | 20230825 | 105500 | 2480654900 | 7270 | 7250 | 7270 | 7250 | 10759 |
| 466 | 20230825 | 105400 | 2402510030 | 7260 | 7260 | 7260 | 7260 | 43 |
| 467 | 20230825 | 105300 | 2402197850 | 7250 | 7260 | 7260 | 7250 | 202 |
| 468 | 20230825 | 105200 | 2400731340 | 7260 | 7260 | 7260 | 7250 | 363 |
| 469 | 20230825 | 105100 | 2398099160 | 7260 | 7260 | 7260 | 7250 | 1341 |
| 470 | 20230825 | 105000 | 2388366510 | 7260 | 7250 | 7260 | 7250 | 1963 |
| 471 | 20230825 | 104900 | 2374131740 | 7260 | 7260 | 7260 | 7260 | 1003 |
| 472 | 20230825 | 104800 | 2366849960 | 7250 | 7260 | 7260 | 7250 | 1089 |
| 473 | 20230825 | 104700 | 2358948820 | 7250 | 7250 | 7260 | 7250 | 1742 |
| 474 | 20230825 | 104600 | 2346317220 | 7250 | 7260 | 7260 | 7250 | 205 |
| 475 | 20230825 | 104500 | 2344830920 | 7260 | 7250 | 7260 | 7250 | 3341 |
| 476 | 20230825 | 104400 | 2320608590 | 7250 | 7240 | 7250 | 7240 | 563 |
| 477 | 20230825 | 104300 | 2316531450 | 7240 | 7250 | 7250 | 7240 | 2285 |
| 478 | 20230825 | 104200 | 2299965220 | 7240 | 7250 | 7250 | 7240 | 332 |
| 479 | 20230825 | 104100 | 2297559590 | 7250 | 7230 | 7250 | 7230 | 3002 |
| 480 | 20230825 | 104000 | 2275807210 | 7230 | 7240 | 7240 | 7230 | 207 |
| 481 | 20230825 | 103900 | 2274310540 | 7230 | 7230 | 7230 | 7230 | 471 |
| 482 | 20230825 | 103800 | 2270905210 | 7230 | 7230 | 7240 | 7230 | 2391 |
| 483 | 20230825 | 103700 | 2253611820 | 7240 | 7240 | 7240 | 7240 | 846 |
| 484 | 20230825 | 103600 | 2247486780 | 7240 | 7240 | 7240 | 7240 | 613 |
| 485 | 20230825 | 103500 | 2243048660 | 7250 | 7250 | 7250 | 7250 | 847 |
| 486 | 20230825 | 103400 | 2236907910 | 7250 | 7240 | 7250 | 7240 | 2463 |
| 487 | 20230825 | 103300 | 2219051170 | 7250 | 7250 | 7250 | 7240 | 515 |
| 488 | 20230825 | 103200 | 2215320420 | 7240 | 7240 | 7240 | 7240 | 1108 |
| 489 | 20230825 | 103100 | 2207298500 | 7240 | 7250 | 7250 | 7240 | 584 |
| 490 | 20230825 | 103000 | 2203070110 | 7250 | 7240 | 7250 | 7240 | 3713 |
| 491 | 20230825 | 102900 | 2176160070 | 7240 | 7240 | 7240 | 7240 | 1068 |
| 492 | 20230825 | 102800 | 2168427750 | 7240 | 7240 | 7250 | 7240 | 3506 |
| 493 | 20230825 | 102700 | 2143042430 | 7240 | 7250 | 7250 | 7240 | 3503 |
| 494 | 20230825 | 102600 | 2117645780 | 7250 | 7240 | 7250 | 7240 | 3692 |
| 495 | 20230825 | 102500 | 2090905670 | 7240 | 7240 | 7260 | 7230 | 10744 |
| 496 | 20230825 | 102400 | 2013068530 | 7250 | 7240 | 7250 | 7230 | 8047 |
| 497 | 20230825 | 102300 | 1954794640 | 7240 | 7230 | 7240 | 7220 | 3284 |
| 498 | 20230825 | 102200 | 1931053190 | 7220 | 7220 | 7220 | 7220 | 110 |
| 499 | 20230825 | 102100 | 1930258990 | 7220 | 7210 | 7220 | 7210 | 1275 |
| 500 | 20230825 | 102000 | 1921060640 | 7220 | 7220 | 7220 | 7220 | 252 |
| 501 | 20230825 | 101900 | 1919241200 | 7220 | 7220 | 7220 | 7220 | 3259 |
| 502 | 20230825 | 101800 | 1895711220 | 7210 | 7210 | 7210 | 7210 | 1073 |
| 503 | 20230825 | 101700 | 1887974890 | 7220 | 7210 | 7220 | 7210 | 1215 |
| 504 | 20230825 | 101600 | 1879213400 | 7220 | 7220 | 7220 | 7220 | 363 |
| 505 | 20230825 | 101500 | 1876592540 | 7230 | 7220 | 7230 | 7210 | 1192 |
| 506 | 20230825 | 101400 | 1867988980 | 7220 | 7210 | 7220 | 7210 | 545 |
| 507 | 20230825 | 101300 | 1864054090 | 7210 | 7220 | 7220 | 7210 | 3219 |
| 508 | 20230825 | 101200 | 1840844290 | 7220 | 7210 | 7220 | 7210 | 2 |
| 509 | 20230825 | 101100 | 1840829860 | 7210 | 7220 | 7220 | 7210 | 823 |
| 510 | 20230825 | 101000 | 1834896020 | 7220 | 7220 | 7220 | 7210 | 627 |
| 511 | 20230825 | 100900 | 1830375200 | 7220 | 7220 | 7230 | 7220 | 2896 |
| 512 | 20230825 | 100800 | 1809466070 | 7210 | 7210 | 7210 | 7210 | 509 |
| 513 | 20230825 | 100700 | 1805796180 | 7210 | 7220 | 7220 | 7200 | 310 |
| 514 | 20230825 | 100600 | 1803560390 | 7220 | 7210 | 7220 | 7200 | 683 |
| 515 | 20230825 | 100500 | 1798635970 | 7210 | 7220 | 7220 | 7210 | 677 |
| 516 | 20230825 | 100400 | 1793752200 | 7220 | 7220 | 7220 | 7210 | 13335 |
| 517 | 20230825 | 100300 | 1697588340 | 7220 | 7220 | 7230 | 7220 | 921 |
| 518 | 20230825 | 100200 | 1690933930 | 7220 | 7220 | 7230 | 7220 | 2212 |
| 519 | 20230825 | 100100 | 1674955480 | 7220 | 7220 | 7220 | 7220 | 20 |
| 520 | 20230825 | 100000 | 1674811080 | 7220 | 7220 | 7230 | 7220 | 272 |
| 521 | 20230825 | 095900 | 1672847210 | 7230 | 7230 | 7230 | 7220 | 2314 |
| 522 | 20230825 | 095800 | 1656130570 | 7230 | 7220 | 7230 | 7220 | 119 |
| 523 | 20230825 | 095700 | 1655270210 | 7230 | 7230 | 7240 | 7220 | 2268 |
| 524 | 20230825 | 095600 | 1638872780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 525 | 20230825 | 095500 | 1638872780 | 7230 | 7230 | 7240 | 7230 | 423 |
| 526 | 20230825 | 095400 | 1635814470 | 7230 | 7240 | 7240 | 7230 | 3443 |
| 527 | 20230825 | 095300 | 1610911650 | 7240 | 7240 | 7240 | 7230 | 1389 |
| 528 | 20230825 | 095200 | 1600856040 | 7240 | 7230 | 7240 | 7230 | 73 |
| 529 | 20230825 | 095100 | 1600327560 | 7230 | 7230 | 7240 | 7230 | 3055 |
| 530 | 20230825 | 095000 | 1578212480 | 7240 | 7240 | 7240 | 7240 | 33 |
| 531 | 20230825 | 094900 | 1577973560 | 7240 | 7250 | 7250 | 7240 | 376 |
| 532 | 20230825 | 094800 | 1575250250 | 7240 | 7240 | 7250 | 7230 | 1288 |
| 533 | 20230825 | 094700 | 1565924310 | 7240 | 7250 | 7250 | 7240 | 2797 |
| 534 | 20230825 | 094600 | 1545651060 | 7250 | 7240 | 7250 | 7230 | 11207 |
| 535 | 20230825 | 094500 | 1464460840 | 7240 | 7230 | 7240 | 7220 | 3954 |
| 536 | 20230825 | 094400 | 1435865100 | 7230 | 7230 | 7240 | 7230 | 2836 |
| 537 | 20230825 | 094300 | 1415353810 | 7220 | 7210 | 7220 | 7210 | 2770 |
| 538 | 20230825 | 094200 | 1395370090 | 7210 | 7190 | 7210 | 7190 | 846 |
| 539 | 20230825 | 094100 | 1389287190 | 7190 | 7190 | 7190 | 7190 | 22 |
| 540 | 20230825 | 094000 | 1389129010 | 7190 | 7190 | 7190 | 7180 | 440 |
| 541 | 20230825 | 093900 | 1385965610 | 7190 | 7190 | 7190 | 7180 | 1975 |
| 542 | 20230825 | 093800 | 1371766360 | 7190 | 7190 | 7190 | 7190 | 172 |
| 543 | 20230825 | 093700 | 1370529680 | 7190 | 7190 | 7190 | 7190 | 145 |
| 544 | 20230825 | 093600 | 1369487130 | 7190 | 7190 | 7190 | 7190 | 832 |
| 545 | 20230825 | 093500 | 1363505050 | 7200 | 7190 | 7200 | 7180 | 6365 |
| 546 | 20230825 | 093400 | 1317728730 | 7190 | 7180 | 7190 | 7170 | 1956 |
| 547 | 20230825 | 093300 | 1303676600 | 7180 | 7180 | 7180 | 7180 | 2850 |
| 548 | 20230825 | 093200 | 1283213600 | 7170 | 7180 | 7180 | 7170 | 873 |
| 549 | 20230825 | 093100 | 1276952660 | 7180 | 7180 | 7180 | 7170 | 1538 |
| 550 | 20230825 | 093000 | 1265909920 | 7180 | 7170 | 7180 | 7170 | 2615 |
| 551 | 20230825 | 092900 | 1247156110 | 7170 | 7180 | 7180 | 7170 | 1661 |
| 552 | 20230825 | 092800 | 1235233740 | 7180 | 7170 | 7180 | 7170 | 6086 |
| 553 | 20230825 | 092700 | 1191554020 | 7160 | 7170 | 7180 | 7160 | 4618 |
| 554 | 20230825 | 092600 | 1158448650 | 7170 | 7170 | 7170 | 7160 | 60 |
| 555 | 20230825 | 092500 | 1158018460 | 7170 | 7180 | 7190 | 7170 | 691 |
| 556 | 20230825 | 092400 | 1153061300 | 7180 | 7180 | 7180 | 7180 | 40 |
| 557 | 20230825 | 092300 | 1152774100 | 7180 | 7170 | 7180 | 7170 | 2552 |
| 558 | 20230825 | 092200 | 1134462600 | 7170 | 7180 | 7180 | 7170 | 161 |
| 559 | 20230825 | 092100 | 1133307120 | 7170 | 7180 | 7180 | 7170 | 1803 |
| 560 | 20230825 | 092000 | 1120374250 | 7180 | 7170 | 7180 | 7170 | 1536 |
| 561 | 20230825 | 091900 | 1109346610 | 7170 | 7170 | 7180 | 7170 | 1075 |
| 562 | 20230825 | 091800 | 1101630080 | 7170 | 7180 | 7180 | 7170 | 3149 |
| 563 | 20230825 | 091700 | 1079047830 | 7190 | 7180 | 7210 | 7170 | 6020 |
| 564 | 20230825 | 091600 | 1035754790 | 7190 | 7190 | 7200 | 7170 | 5441 |
| 565 | 20230825 | 091500 | 996653650 | 7190 | 7200 | 7210 | 7190 | 1667 |
| 566 | 20230825 | 091400 | 984653850 | 7210 | 7220 | 7220 | 7200 | 3727 |
| 567 | 20230825 | 091300 | 957783110 | 7220 | 7220 | 7230 | 7210 | 2573 |
| 568 | 20230825 | 091200 | 939213450 | 7220 | 7210 | 7240 | 7210 | 8677 |
| 569 | 20230825 | 091100 | 876543740 | 7220 | 7220 | 7230 | 7210 | 10025 |
| 570 | 20230825 | 091000 | 804142140 | 7220 | 7230 | 7240 | 7220 | 10014 |
| 571 | 20230825 | 090900 | 731748030 | 7240 | 7250 | 7260 | 7240 | 10717 |
| 572 | 20230825 | 090800 | 654071300 | 7250 | 7230 | 7260 | 7230 | 17047 |
| 573 | 20230825 | 090700 | 530527560 | 7220 | 7210 | 7220 | 7210 | 4502 |
| 574 | 20230825 | 090600 | 498034600 | 7210 | 7190 | 7210 | 7190 | 2589 |
| 575 | 20230825 | 090500 | 479394780 | 7200 | 7200 | 7200 | 7170 | 7139 |
| 576 | 20230825 | 090400 | 428069770 | 7190 | 7190 | 7210 | 7140 | 11358 |
| 577 | 20230825 | 090300 | 346517930 | 7190 | 7190 | 7230 | 7190 | 13607 |
| 578 | 20230825 | 090200 | 248421670 | 7180 | 7140 | 7200 | 7140 | 10555 |
| 579 | 20230825 | 090100 | 172641070 | 7150 | 7160 | 7160 | 7140 | 1837 |
| 580 | 20230825 | 090000 | 159504810 | 7170 | 7170 | 7220 | 7140 | 22032 |