29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 184000 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 26711 |
| 3 | 20240104 | 183900 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 4 | 20240104 | 183800 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 5 | 20240104 | 183700 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 6 | 20240104 | 183600 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 7 | 20240104 | 183500 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 8 | 20240104 | 183400 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 9 | 20240104 | 183300 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 10 | 20240104 | 183200 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 11 | 20240104 | 183100 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 12 | 20240104 | 183000 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 13 | 20240104 | 182900 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 14 | 20240104 | 182800 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 15 | 20240104 | 182700 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 16 | 20240104 | 182600 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 17 | 20240104 | 182500 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 18 | 20240104 | 182400 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 19 | 20240104 | 182300 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 20 | 20240104 | 182200 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 21 | 20240104 | 182100 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 22 | 20240104 | 182000 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 23 | 20240104 | 181900 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 24 | 20240104 | 181800 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 25 | 20240104 | 181700 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 26 | 20240104 | 181600 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 27 | 20240104 | 181500 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 28 | 20240104 | 181400 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 29 | 20240104 | 181300 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 30 | 20240104 | 181200 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 31 | 20240104 | 181100 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 32 | 20240104 | 181000 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 26711 |
| 33 | 20240104 | 180900 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 34 | 20240104 | 180800 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 35 | 20240104 | 180700 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 36 | 20240104 | 180600 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 37 | 20240104 | 180500 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 38 | 20240104 | 180400 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 39 | 20240104 | 180300 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 40 | 20240104 | 180200 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 41 | 20240104 | 180100 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 42 | 20240104 | 180000 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 43 | 20240104 | 175900 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 44 | 20240104 | 175800 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 45 | 20240104 | 175700 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 46 | 20240104 | 175600 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 47 | 20240104 | 175500 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 48 | 20240104 | 175400 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 49 | 20240104 | 175300 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 50 | 20240104 | 175200 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 51 | 20240104 | 175100 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 52 | 20240104 | 175000 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 53 | 20240104 | 174900 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 54 | 20240104 | 174800 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 55 | 20240104 | 174700 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 56 | 20240104 | 174600 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 57 | 20240104 | 174500 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 58 | 20240104 | 174400 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 59 | 20240104 | 174300 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 60 | 20240104 | 174200 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 61 | 20240104 | 174100 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 62 | 20240104 | 174000 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 26711 |
| 63 | 20240104 | 173900 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 64 | 20240104 | 173800 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 65 | 20240104 | 173700 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 66 | 20240104 | 173600 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 67 | 20240104 | 173500 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 68 | 20240104 | 173400 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 69 | 20240104 | 173300 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 70 | 20240104 | 173200 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 71 | 20240104 | 173100 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 72 | 20240104 | 173000 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 73 | 20240104 | 172900 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 74 | 20240104 | 172800 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 75 | 20240104 | 172700 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 76 | 20240104 | 172600 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 77 | 20240104 | 172500 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 78 | 20240104 | 172400 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 79 | 20240104 | 172300 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 80 | 20240104 | 172200 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 81 | 20240104 | 172100 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 82 | 20240104 | 172000 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 83 | 20240104 | 171900 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 84 | 20240104 | 171800 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 85 | 20240104 | 171700 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 86 | 20240104 | 171600 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 87 | 20240104 | 171500 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 88 | 20240104 | 171400 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 89 | 20240104 | 171300 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 90 | 20240104 | 171200 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 91 | 20240104 | 171100 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 92 | 20240104 | 171000 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 26711 |
| 93 | 20240104 | 170900 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 94 | 20240104 | 170800 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 95 | 20240104 | 170700 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 96 | 20240104 | 170600 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 97 | 20240104 | 170500 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 98 | 20240104 | 170400 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 99 | 20240104 | 170300 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 100 | 20240104 | 170200 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 101 | 20240104 | 170100 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 102 | 20240104 | 170000 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 103 | 20240104 | 165900 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 104 | 20240104 | 165800 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 105 | 20240104 | 165700 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 106 | 20240104 | 165600 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 107 | 20240104 | 165500 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 108 | 20240104 | 165400 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 109 | 20240104 | 165300 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 110 | 20240104 | 165200 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 111 | 20240104 | 165100 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 112 | 20240104 | 165000 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 113 | 20240104 | 164900 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 114 | 20240104 | 164800 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 115 | 20240104 | 164700 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 116 | 20240104 | 164600 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 117 | 20240104 | 164500 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 118 | 20240104 | 164400 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 119 | 20240104 | 164300 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 120 | 20240104 | 164200 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 121 | 20240104 | 164100 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 122 | 20240104 | 164000 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 26711 |
| 123 | 20240104 | 163900 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 124 | 20240104 | 163800 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 125 | 20240104 | 163700 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 126 | 20240104 | 163600 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 127 | 20240104 | 163500 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 128 | 20240104 | 163400 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 129 | 20240104 | 163300 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 130 | 20240104 | 163200 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 131 | 20240104 | 163100 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 132 | 20240104 | 163000 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 133 | 20240104 | 162900 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 134 | 20240104 | 162800 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 135 | 20240104 | 162700 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 136 | 20240104 | 162600 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 137 | 20240104 | 162500 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 138 | 20240104 | 162400 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 139 | 20240104 | 162300 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 140 | 20240104 | 162200 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 141 | 20240104 | 162100 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 142 | 20240104 | 162000 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 143 | 20240104 | 161900 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 144 | 20240104 | 161800 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 145 | 20240104 | 161700 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 146 | 20240104 | 161600 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 147 | 20240104 | 161500 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 148 | 20240104 | 161400 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 149 | 20240104 | 161300 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 150 | 20240104 | 161200 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 151 | 20240104 | 161100 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 152 | 20240104 | 161000 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 26711 |
| 153 | 20240104 | 160900 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 154 | 20240104 | 160800 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 155 | 20240104 | 160700 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 156 | 20240104 | 160600 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 157 | 20240104 | 160500 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 158 | 20240104 | 160400 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 159 | 20240104 | 160300 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 160 | 20240104 | 160200 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 161 | 20240104 | 160100 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 162 | 20240104 | 160000 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 163 | 20240104 | 155900 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 164 | 20240104 | 155800 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 165 | 20240104 | 155700 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 166 | 20240104 | 155600 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 167 | 20240104 | 155500 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 168 | 20240104 | 155400 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 169 | 20240104 | 155300 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 170 | 20240104 | 155200 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 171 | 20240104 | 155100 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 172 | 20240104 | 155000 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 173 | 20240104 | 154900 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 174 | 20240104 | 154800 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 175 | 20240104 | 154700 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 176 | 20240104 | 154600 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 177 | 20240104 | 154500 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 178 | 20240104 | 154400 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 179 | 20240104 | 154300 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 180 | 20240104 | 154200 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 181 | 20240104 | 154100 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 182 | 20240104 | 154000 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 26711 |
| 183 | 20240104 | 153900 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 184 | 20240104 | 153800 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 185 | 20240104 | 153700 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 186 | 20240104 | 153600 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 187 | 20240104 | 153500 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 188 | 20240104 | 153400 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 189 | 20240104 | 153300 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 190 | 20240104 | 153200 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 191 | 20240104 | 153100 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 192 | 20240104 | 153000 | 4432934830 | 7630 | 7630 | 7630 | 7630 | 26711 |
| 193 | 20240104 | 152900 | 4229129900 | 7640 | 7640 | 7640 | 7640 | 0 |
| 194 | 20240104 | 152800 | 4229129900 | 7640 | 7640 | 7640 | 7640 | 0 |
| 195 | 20240104 | 152700 | 4229129900 | 7640 | 7640 | 7640 | 7640 | 0 |
| 196 | 20240104 | 152600 | 4229129900 | 7640 | 7640 | 7640 | 7640 | 0 |
| 197 | 20240104 | 152500 | 4229129900 | 7640 | 7640 | 7640 | 7640 | 0 |
| 198 | 20240104 | 152400 | 4229129900 | 7640 | 7640 | 7640 | 7640 | 0 |
| 199 | 20240104 | 152300 | 4229129900 | 7640 | 7640 | 7640 | 7640 | 0 |
| 200 | 20240104 | 152200 | 4229129900 | 7640 | 7640 | 7640 | 7640 | 0 |
| 201 | 20240104 | 152100 | 4229129900 | 7640 | 7640 | 7640 | 7640 | 0 |
| 202 | 20240104 | 152000 | 4229129900 | 7640 | 7640 | 7640 | 7640 | 0 |
| 203 | 20240104 | 151900 | 4229129900 | 7640 | 7650 | 7650 | 7640 | 13021 |
| 204 | 20240104 | 151800 | 4129648980 | 7640 | 7640 | 7650 | 7640 | 6399 |
| 205 | 20240104 | 151700 | 4080712900 | 7640 | 7640 | 7640 | 7640 | 5326 |
| 206 | 20240104 | 151600 | 4040022260 | 7630 | 7630 | 7630 | 7620 | 4829 |
| 207 | 20240104 | 151500 | 4003178300 | 7630 | 7630 | 7650 | 7630 | 5257 |
| 208 | 20240104 | 151400 | 3962984070 | 7640 | 7620 | 7640 | 7620 | 1810 |
| 209 | 20240104 | 151300 | 3949173530 | 7620 | 7620 | 7620 | 7610 | 3846 |
| 210 | 20240104 | 151200 | 3919873330 | 7620 | 7620 | 7620 | 7620 | 1009 |
| 211 | 20240104 | 151100 | 3912184750 | 7620 | 7590 | 7620 | 7590 | 12879 |
| 212 | 20240104 | 151000 | 3814295030 | 7580 | 7580 | 7580 | 7570 | 2896 |
| 213 | 20240104 | 150900 | 3792368440 | 7580 | 7570 | 7580 | 7570 | 830 |
| 214 | 20240104 | 150800 | 3786078240 | 7570 | 7570 | 7570 | 7570 | 100 |
| 215 | 20240104 | 150700 | 3785321240 | 7570 | 7580 | 7580 | 7570 | 237 |
| 216 | 20240104 | 150600 | 3783527020 | 7570 | 7580 | 7580 | 7570 | 2766 |
| 217 | 20240104 | 150500 | 3762588000 | 7580 | 7570 | 7590 | 7570 | 3566 |
| 218 | 20240104 | 150400 | 3735582670 | 7570 | 7580 | 7580 | 7570 | 649 |
| 219 | 20240104 | 150300 | 3730669500 | 7580 | 7580 | 7580 | 7570 | 564 |
| 220 | 20240104 | 150200 | 3726398390 | 7580 | 7590 | 7590 | 7580 | 3012 |
| 221 | 20240104 | 150100 | 3703567160 | 7590 | 7590 | 7590 | 7590 | 301 |
| 222 | 20240104 | 150000 | 3701282570 | 7590 | 7590 | 7590 | 7590 | 336 |
| 223 | 20240104 | 145900 | 3698732330 | 7590 | 7590 | 7590 | 7590 | 2236 |
| 224 | 20240104 | 145800 | 3681761090 | 7590 | 7590 | 7590 | 7590 | 104 |
| 225 | 20240104 | 145700 | 3680971730 | 7600 | 7600 | 7600 | 7600 | 128 |
| 226 | 20240104 | 145600 | 3679998930 | 7590 | 7580 | 7590 | 7580 | 4156 |
| 227 | 20240104 | 145500 | 3648456910 | 7580 | 7590 | 7590 | 7580 | 255 |
| 228 | 20240104 | 145400 | 3646523960 | 7590 | 7590 | 7590 | 7590 | 111 |
| 229 | 20240104 | 145300 | 3645681470 | 7590 | 7590 | 7590 | 7590 | 100 |
| 230 | 20240104 | 145200 | 3644922470 | 7590 | 7590 | 7590 | 7590 | 403 |
| 231 | 20240104 | 145100 | 3641863700 | 7590 | 7590 | 7590 | 7590 | 154 |
| 232 | 20240104 | 145000 | 3640694840 | 7580 | 7590 | 7590 | 7580 | 194 |
| 233 | 20240104 | 144900 | 3639224070 | 7580 | 7580 | 7580 | 7580 | 21 |
| 234 | 20240104 | 144800 | 3639064890 | 7580 | 7570 | 7580 | 7570 | 842 |
| 235 | 20240104 | 144700 | 3632688550 | 7570 | 7570 | 7570 | 7570 | 102 |
| 236 | 20240104 | 144600 | 3631916410 | 7570 | 7580 | 7580 | 7570 | 2164 |
| 237 | 20240104 | 144500 | 3615533810 | 7580 | 7580 | 7580 | 7580 | 0 |
| 238 | 20240104 | 144400 | 3615533810 | 7580 | 7570 | 7580 | 7570 | 898 |
| 239 | 20240104 | 144300 | 3608735270 | 7570 | 7580 | 7580 | 7570 | 393 |
| 240 | 20240104 | 144200 | 3605759750 | 7570 | 7580 | 7580 | 7570 | 4800 |
| 241 | 20240104 | 144100 | 3569377700 | 7580 | 7590 | 7590 | 7580 | 610 |
| 242 | 20240104 | 144000 | 3564752820 | 7590 | 7590 | 7590 | 7590 | 8 |
| 243 | 20240104 | 143900 | 3564692100 | 7590 | 7590 | 7590 | 7590 | 9 |
| 244 | 20240104 | 143800 | 3564623790 | 7590 | 7600 | 7600 | 7580 | 1812 |
| 245 | 20240104 | 143700 | 3550871590 | 7580 | 7580 | 7590 | 7580 | 3537 |
| 246 | 20240104 | 143600 | 3524028210 | 7580 | 7580 | 7580 | 7580 | 499 |
| 247 | 20240104 | 143500 | 3520245790 | 7590 | 7590 | 7590 | 7580 | 3093 |
| 248 | 20240104 | 143400 | 3496770230 | 7580 | 7580 | 7580 | 7580 | 134 |
| 249 | 20240104 | 143300 | 3495754510 | 7580 | 7580 | 7580 | 7580 | 434 |
| 250 | 20240104 | 143200 | 3492464790 | 7580 | 7580 | 7580 | 7580 | 313 |
| 251 | 20240104 | 143100 | 3490092250 | 7580 | 7570 | 7580 | 7570 | 757 |
| 252 | 20240104 | 143000 | 3484360760 | 7560 | 7560 | 7560 | 7560 | 0 |
| 253 | 20240104 | 142900 | 3484360760 | 7560 | 7580 | 7580 | 7560 | 200 |
| 254 | 20240104 | 142800 | 3482848220 | 7570 | 7560 | 7570 | 7550 | 1448 |
| 255 | 20240104 | 142700 | 3471903290 | 7560 | 7570 | 7570 | 7550 | 10105 |
| 256 | 20240104 | 142600 | 3395510140 | 7570 | 7580 | 7590 | 7570 | 8496 |
| 257 | 20240104 | 142500 | 3331133400 | 7590 | 7590 | 7590 | 7590 | 80 |
| 258 | 20240104 | 142400 | 3330526200 | 7590 | 7590 | 7600 | 7590 | 204 |
| 259 | 20240104 | 142300 | 3328977740 | 7590 | 7600 | 7600 | 7590 | 58 |
| 260 | 20240104 | 142200 | 3328537510 | 7600 | 7600 | 7600 | 7600 | 1 |
| 261 | 20240104 | 142100 | 3328529910 | 7580 | 7580 | 7590 | 7580 | 351 |
| 262 | 20240104 | 142000 | 3325868130 | 7590 | 7590 | 7590 | 7590 | 435 |
| 263 | 20240104 | 141900 | 3322566480 | 7590 | 7590 | 7600 | 7580 | 1122 |
| 264 | 20240104 | 141800 | 3314051270 | 7590 | 7590 | 7590 | 7590 | 863 |
| 265 | 20240104 | 141700 | 3307501100 | 7590 | 7590 | 7590 | 7590 | 383 |
| 266 | 20240104 | 141600 | 3304594130 | 7590 | 7600 | 7600 | 7590 | 109 |
| 267 | 20240104 | 141500 | 3303766360 | 7590 | 7580 | 7590 | 7580 | 925 |
| 268 | 20240104 | 141400 | 3296750530 | 7570 | 7580 | 7580 | 7570 | 926 |
| 269 | 20240104 | 141300 | 3289731640 | 7590 | 7590 | 7590 | 7590 | 3 |
| 270 | 20240104 | 141200 | 3289708870 | 7590 | 7580 | 7590 | 7570 | 1495 |
| 271 | 20240104 | 141100 | 3278388370 | 7590 | 7580 | 7590 | 7580 | 6 |
| 272 | 20240104 | 141000 | 3278342880 | 7580 | 7580 | 7580 | 7580 | 396 |
| 273 | 20240104 | 140900 | 3275341200 | 7570 | 7590 | 7590 | 7570 | 437 |
| 274 | 20240104 | 140800 | 3272031120 | 7580 | 7570 | 7580 | 7570 | 116 |
| 275 | 20240104 | 140700 | 3271152850 | 7570 | 7590 | 7590 | 7570 | 129 |
| 276 | 20240104 | 140600 | 3270174030 | 7590 | 7590 | 7590 | 7570 | 213 |
| 277 | 20240104 | 140500 | 3268560750 | 7580 | 7570 | 7580 | 7570 | 1005 |
| 278 | 20240104 | 140400 | 3260946260 | 7580 | 7580 | 7580 | 7580 | 39 |
| 279 | 20240104 | 140300 | 3260650640 | 7580 | 7580 | 7580 | 7570 | 36 |
| 280 | 20240104 | 140200 | 3260377810 | 7580 | 7580 | 7580 | 7580 | 423 |
| 281 | 20240104 | 140100 | 3257171470 | 7580 | 7590 | 7590 | 7570 | 9469 |
| 282 | 20240104 | 140000 | 3185421170 | 7590 | 7590 | 7600 | 7590 | 1446 |
| 283 | 20240104 | 135900 | 3174445850 | 7590 | 7600 | 7600 | 7590 | 306 |
| 284 | 20240104 | 135800 | 3172123250 | 7600 | 7600 | 7600 | 7600 | 1150 |
| 285 | 20240104 | 135700 | 3163383250 | 7600 | 7600 | 7600 | 7600 | 200 |
| 286 | 20240104 | 135600 | 3161863250 | 7610 | 7600 | 7610 | 7600 | 121 |
| 287 | 20240104 | 135500 | 3160942860 | 7610 | 7600 | 7610 | 7600 | 2 |
| 288 | 20240104 | 135400 | 3160927650 | 7610 | 7610 | 7610 | 7610 | 262 |
| 289 | 20240104 | 135300 | 3158933830 | 7610 | 7610 | 7610 | 7610 | 44 |
| 290 | 20240104 | 135200 | 3158598990 | 7600 | 7610 | 7610 | 7600 | 1177 |
| 291 | 20240104 | 135100 | 3149652270 | 7610 | 7600 | 7610 | 7600 | 134 |
| 292 | 20240104 | 135000 | 3148633530 | 7600 | 7610 | 7610 | 7600 | 752 |
| 293 | 20240104 | 134900 | 3142917330 | 7610 | 7610 | 7610 | 7610 | 86 |
| 294 | 20240104 | 134800 | 3142262870 | 7610 | 7610 | 7610 | 7610 | 1 |
| 295 | 20240104 | 134700 | 3142255260 | 7590 | 7590 | 7590 | 7590 | 223 |
| 296 | 20240104 | 134600 | 3140562690 | 7600 | 7600 | 7600 | 7590 | 299 |
| 297 | 20240104 | 134500 | 3138293050 | 7600 | 7600 | 7600 | 7600 | 48 |
| 298 | 20240104 | 134400 | 3137928250 | 7600 | 7600 | 7610 | 7600 | 750 |
| 299 | 20240104 | 134300 | 3132225800 | 7600 | 7610 | 7610 | 7600 | 451 |
| 300 | 20240104 | 134200 | 3128798070 | 7610 | 7610 | 7610 | 7610 | 1 |
| 301 | 20240104 | 134100 | 3128790460 | 7610 | 7590 | 7610 | 7590 | 34 |
| 302 | 20240104 | 134000 | 3128532250 | 7600 | 7600 | 7600 | 7600 | 1203 |
| 303 | 20240104 | 133900 | 3119389450 | 7600 | 7600 | 7600 | 7600 | 145 |
| 304 | 20240104 | 133800 | 3118287450 | 7600 | 7600 | 7600 | 7600 | 146 |
| 305 | 20240104 | 133700 | 3117177850 | 7600 | 7600 | 7600 | 7600 | 1594 |
| 306 | 20240104 | 133600 | 3105063450 | 7600 | 7600 | 7600 | 7590 | 31 |
| 307 | 20240104 | 133500 | 3104828090 | 7600 | 7600 | 7600 | 7600 | 129 |
| 308 | 20240104 | 133400 | 3103847690 | 7600 | 7600 | 7600 | 7600 | 62 |
| 309 | 20240104 | 133300 | 3103376490 | 7600 | 7600 | 7600 | 7600 | 327 |
| 310 | 20240104 | 133200 | 3100891290 | 7600 | 7610 | 7610 | 7600 | 30 |
| 311 | 20240104 | 133100 | 3100663270 | 7610 | 7610 | 7610 | 7610 | 5 |
| 312 | 20240104 | 133000 | 3100625220 | 7600 | 7600 | 7600 | 7600 | 269 |
| 313 | 20240104 | 132900 | 3098580820 | 7600 | 7610 | 7610 | 7600 | 1175 |
| 314 | 20240104 | 132800 | 3089639820 | 7610 | 7600 | 7610 | 7600 | 663 |
| 315 | 20240104 | 132700 | 3084594940 | 7610 | 7600 | 7610 | 7600 | 886 |
| 316 | 20240104 | 132600 | 3077855870 | 7600 | 7600 | 7600 | 7600 | 171 |
| 317 | 20240104 | 132500 | 3076556270 | 7610 | 7610 | 7610 | 7610 | 200 |
| 318 | 20240104 | 132400 | 3075034270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 319 | 20240104 | 132300 | 3075034270 | 7610 | 7600 | 7610 | 7600 | 1150 |
| 320 | 20240104 | 132200 | 3066294210 | 7610 | 7600 | 7610 | 7600 | 1094 |
| 321 | 20240104 | 132100 | 3057979280 | 7600 | 7610 | 7610 | 7600 | 269 |
| 322 | 20240104 | 132000 | 3055934870 | 7600 | 7600 | 7610 | 7600 | 40 |
| 323 | 20240104 | 131900 | 3055630860 | 7600 | 7600 | 7600 | 7600 | 3035 |
| 324 | 20240104 | 131800 | 3032564860 | 7600 | 7590 | 7610 | 7590 | 490 |
| 325 | 20240104 | 131700 | 3028841550 | 7590 | 7590 | 7590 | 7580 | 492 |
| 326 | 20240104 | 131600 | 3025108620 | 7600 | 7580 | 7610 | 7580 | 2596 |
| 327 | 20240104 | 131500 | 3005428860 | 7580 | 7600 | 7600 | 7580 | 24 |
| 328 | 20240104 | 131400 | 3005246920 | 7600 | 7580 | 7600 | 7580 | 4208 |
| 329 | 20240104 | 131300 | 2973287070 | 7580 | 7580 | 7580 | 7580 | 388 |
| 330 | 20240104 | 131200 | 2970346030 | 7580 | 7580 | 7580 | 7580 | 49 |
| 331 | 20240104 | 131100 | 2969974610 | 7570 | 7570 | 7570 | 7570 | 27 |
| 332 | 20240104 | 131000 | 2969770220 | 7570 | 7580 | 7580 | 7570 | 1493 |
| 333 | 20240104 | 130900 | 2958468010 | 7580 | 7580 | 7590 | 7570 | 728 |
| 334 | 20240104 | 130800 | 2952956270 | 7580 | 7580 | 7590 | 7580 | 56 |
| 335 | 20240104 | 130700 | 2952531730 | 7590 | 7580 | 7590 | 7580 | 581 |
| 336 | 20240104 | 130600 | 2948127740 | 7580 | 7580 | 7580 | 7570 | 1551 |
| 337 | 20240104 | 130500 | 2936385650 | 7580 | 7580 | 7580 | 7570 | 1144 |
| 338 | 20240104 | 130400 | 2927716470 | 7580 | 7580 | 7580 | 7570 | 942 |
| 339 | 20240104 | 130300 | 2920578110 | 7570 | 7580 | 7580 | 7570 | 285 |
| 340 | 20240104 | 130200 | 2918419830 | 7580 | 7580 | 7580 | 7580 | 632 |
| 341 | 20240104 | 130100 | 2913629270 | 7570 | 7570 | 7580 | 7570 | 859 |
| 342 | 20240104 | 130000 | 2907125380 | 7580 | 7580 | 7580 | 7580 | 249 |
| 343 | 20240104 | 125900 | 2905237960 | 7580 | 7580 | 7580 | 7570 | 87 |
| 344 | 20240104 | 125800 | 2904578700 | 7580 | 7580 | 7580 | 7580 | 452 |
| 345 | 20240104 | 125700 | 2901152540 | 7580 | 7590 | 7590 | 7570 | 10085 |
| 346 | 20240104 | 125600 | 2824718230 | 7590 | 7590 | 7590 | 7580 | 426 |
| 347 | 20240104 | 125500 | 2821488360 | 7590 | 7580 | 7590 | 7580 | 1771 |
| 348 | 20240104 | 125400 | 2808048480 | 7590 | 7590 | 7590 | 7590 | 731 |
| 349 | 20240104 | 125300 | 2802500190 | 7580 | 7580 | 7590 | 7580 | 2156 |
| 350 | 20240104 | 125200 | 2786140010 | 7590 | 7590 | 7600 | 7590 | 352 |
| 351 | 20240104 | 125100 | 2783468320 | 7590 | 7600 | 7600 | 7590 | 3662 |
| 352 | 20240104 | 125000 | 2755670930 | 7590 | 7590 | 7590 | 7590 | 0 |
| 353 | 20240104 | 124900 | 2755670930 | 7590 | 7590 | 7600 | 7590 | 163 |
| 354 | 20240104 | 124800 | 2754433750 | 7600 | 7600 | 7600 | 7600 | 11 |
| 355 | 20240104 | 124700 | 2754350150 | 7600 | 7600 | 7600 | 7590 | 2106 |
| 356 | 20240104 | 124600 | 2738345550 | 7590 | 7600 | 7600 | 7590 | 175 |
| 357 | 20240104 | 124500 | 2737017180 | 7590 | 7600 | 7600 | 7590 | 666 |
| 358 | 20240104 | 124400 | 2731962220 | 7600 | 7600 | 7600 | 7600 | 155 |
| 359 | 20240104 | 124300 | 2730784220 | 7600 | 7600 | 7600 | 7590 | 2346 |
| 360 | 20240104 | 124200 | 2712977500 | 7600 | 7600 | 7600 | 7600 | 146 |
| 361 | 20240104 | 124100 | 2711867900 | 7590 | 7600 | 7600 | 7590 | 208 |
| 362 | 20240104 | 124000 | 2710289050 | 7590 | 7600 | 7600 | 7590 | 11 |
| 363 | 20240104 | 123900 | 2710205460 | 7600 | 7600 | 7600 | 7600 | 12 |
| 364 | 20240104 | 123800 | 2710114260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 365 | 20240104 | 123700 | 2710114260 | 7590 | 7600 | 7600 | 7590 | 610 |
| 366 | 20240104 | 123600 | 2705483260 | 7600 | 7600 | 7600 | 7600 | 266 |
| 367 | 20240104 | 123500 | 2703461660 | 7600 | 7600 | 7600 | 7600 | 30 |
| 368 | 20240104 | 123400 | 2703233660 | 7600 | 7600 | 7600 | 7600 | 258 |
| 369 | 20240104 | 123300 | 2701272860 | 7600 | 7600 | 7600 | 7600 | 2 |
| 370 | 20240104 | 123200 | 2701257660 | 7600 | 7590 | 7600 | 7590 | 249 |
| 371 | 20240104 | 123100 | 2699367320 | 7600 | 7590 | 7600 | 7590 | 187 |
| 372 | 20240104 | 123000 | 2697946180 | 7600 | 7600 | 7600 | 7600 | 131 |
| 373 | 20240104 | 122900 | 2696950580 | 7600 | 7590 | 7600 | 7590 | 479 |
| 374 | 20240104 | 122800 | 2693312810 | 7590 | 7590 | 7600 | 7590 | 192 |
| 375 | 20240104 | 122700 | 2691855520 | 7590 | 7600 | 7600 | 7590 | 58 |
| 376 | 20240104 | 122600 | 2691415070 | 7590 | 7600 | 7600 | 7590 | 131 |
| 377 | 20240104 | 122500 | 2690419510 | 7600 | 7600 | 7600 | 7590 | 562 |
| 378 | 20240104 | 122400 | 2686153710 | 7600 | 7590 | 7600 | 7590 | 228 |
| 379 | 20240104 | 122300 | 2684422980 | 7600 | 7600 | 7600 | 7590 | 57 |
| 380 | 20240104 | 122200 | 2683989900 | 7600 | 7600 | 7600 | 7590 | 1115 |
| 381 | 20240104 | 122100 | 2675526840 | 7600 | 7600 | 7600 | 7590 | 831 |
| 382 | 20240104 | 122000 | 2669211250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 383 | 20240104 | 121900 | 2669211250 | 7600 | 7600 | 7600 | 7600 | 6 |
| 384 | 20240104 | 121800 | 2669165650 | 7600 | 7600 | 7600 | 7600 | 134 |
| 385 | 20240104 | 121700 | 2668147250 | 7610 | 7600 | 7610 | 7600 | 120 |
| 386 | 20240104 | 121600 | 2667235230 | 7600 | 7600 | 7600 | 7590 | 1284 |
| 387 | 20240104 | 121500 | 2657476860 | 7600 | 7600 | 7600 | 7590 | 464 |
| 388 | 20240104 | 121400 | 2653953460 | 7590 | 7600 | 7600 | 7590 | 576 |
| 389 | 20240104 | 121300 | 2649581610 | 7590 | 7600 | 7600 | 7590 | 1058 |
| 390 | 20240104 | 121200 | 2641551380 | 7600 | 7600 | 7600 | 7590 | 3163 |
| 391 | 20240104 | 121100 | 2617542880 | 7600 | 7600 | 7600 | 7590 | 1035 |
| 392 | 20240104 | 121000 | 2609685410 | 7600 | 7600 | 7600 | 7600 | 949 |
| 393 | 20240104 | 120900 | 2602473010 | 7600 | 7600 | 7600 | 7590 | 332 |
| 394 | 20240104 | 120800 | 2599950810 | 7600 | 7590 | 7600 | 7590 | 39 |
| 395 | 20240104 | 120700 | 2599654510 | 7600 | 7600 | 7600 | 7600 | 104 |
| 396 | 20240104 | 120600 | 2598864110 | 7600 | 7600 | 7600 | 7600 | 329 |
| 397 | 20240104 | 120500 | 2596363710 | 7600 | 7600 | 7600 | 7600 | 728 |
| 398 | 20240104 | 120400 | 2590830910 | 7600 | 7600 | 7600 | 7590 | 294 |
| 399 | 20240104 | 120300 | 2588597020 | 7600 | 7590 | 7600 | 7590 | 662 |
| 400 | 20240104 | 120200 | 2583570170 | 7600 | 7590 | 7600 | 7590 | 319 |
| 401 | 20240104 | 120100 | 2581147590 | 7590 | 7600 | 7600 | 7590 | 651 |
| 402 | 20240104 | 120000 | 2576205500 | 7600 | 7600 | 7600 | 7590 | 303 |
| 403 | 20240104 | 115900 | 2573905700 | 7600 | 7590 | 7600 | 7590 | 47 |
| 404 | 20240104 | 115800 | 2573548700 | 7590 | 7590 | 7590 | 7590 | 756 |
| 405 | 20240104 | 115700 | 2567810660 | 7590 | 7600 | 7600 | 7590 | 4297 |
| 406 | 20240104 | 115600 | 2535166120 | 7600 | 7610 | 7610 | 7600 | 264 |
| 407 | 20240104 | 115500 | 2533158100 | 7610 | 7610 | 7610 | 7610 | 300 |
| 408 | 20240104 | 115400 | 2530875100 | 7610 | 7610 | 7610 | 7600 | 2896 |
| 409 | 20240104 | 115300 | 2508860470 | 7610 | 7610 | 7610 | 7600 | 66 |
| 410 | 20240104 | 115200 | 2508358690 | 7610 | 7600 | 7610 | 7600 | 235 |
| 411 | 20240104 | 115100 | 2506572570 | 7600 | 7600 | 7610 | 7600 | 1685 |
| 412 | 20240104 | 115000 | 2493766560 | 7600 | 7610 | 7610 | 7600 | 252 |
| 413 | 20240104 | 114900 | 2491849330 | 7610 | 7610 | 7610 | 7600 | 743 |
| 414 | 20240104 | 114800 | 2486200680 | 7610 | 7600 | 7610 | 7600 | 415 |
| 415 | 20240104 | 114700 | 2483043330 | 7600 | 7610 | 7610 | 7600 | 2953 |
| 416 | 20240104 | 114600 | 2460572100 | 7610 | 7600 | 7610 | 7600 | 677 |
| 417 | 20240104 | 114500 | 2455422530 | 7600 | 7600 | 7600 | 7600 | 51 |
| 418 | 20240104 | 114400 | 2455034930 | 7600 | 7610 | 7610 | 7600 | 266 |
| 419 | 20240104 | 114300 | 2453012710 | 7610 | 7610 | 7610 | 7610 | 37 |
| 420 | 20240104 | 114200 | 2452731140 | 7610 | 7600 | 7610 | 7600 | 721 |
| 421 | 20240104 | 114100 | 2447247500 | 7610 | 7610 | 7610 | 7610 | 1 |
| 422 | 20240104 | 114000 | 2447239890 | 7610 | 7610 | 7610 | 7600 | 879 |
| 423 | 20240104 | 113900 | 2440557050 | 7610 | 7610 | 7610 | 7610 | 189 |
| 424 | 20240104 | 113800 | 2439118760 | 7610 | 7600 | 7610 | 7600 | 530 |
| 425 | 20240104 | 113700 | 2435086100 | 7610 | 7610 | 7610 | 7600 | 113 |
| 426 | 20240104 | 113600 | 2434226720 | 7600 | 7600 | 7610 | 7600 | 170 |
| 427 | 20240104 | 113500 | 2432934700 | 7610 | 7610 | 7610 | 7610 | 1210 |
| 428 | 20240104 | 113400 | 2423726600 | 7610 | 7600 | 7610 | 7600 | 135 |
| 429 | 20240104 | 113300 | 2422700250 | 7610 | 7620 | 7620 | 7610 | 1153 |
| 430 | 20240104 | 113200 | 2413924780 | 7620 | 7620 | 7620 | 7610 | 144 |
| 431 | 20240104 | 113100 | 2412828400 | 7620 | 7610 | 7620 | 7610 | 1602 |
| 432 | 20240104 | 113000 | 2400621170 | 7620 | 7620 | 7620 | 7610 | 102 |
| 433 | 20240104 | 112900 | 2399844430 | 7620 | 7620 | 7620 | 7620 | 272 |
| 434 | 20240104 | 112800 | 2397771790 | 7610 | 7620 | 7620 | 7610 | 121 |
| 435 | 20240104 | 112700 | 2396849870 | 7620 | 7620 | 7620 | 7610 | 55 |
| 436 | 20240104 | 112600 | 2396431290 | 7620 | 7620 | 7620 | 7610 | 666 |
| 437 | 20240104 | 112500 | 2391361370 | 7620 | 7620 | 7620 | 7620 | 1096 |
| 438 | 20240104 | 112400 | 2383009850 | 7620 | 7620 | 7620 | 7620 | 7 |
| 439 | 20240104 | 112300 | 2382956510 | 7620 | 7610 | 7620 | 7610 | 11 |
| 440 | 20240104 | 112200 | 2382872790 | 7620 | 7630 | 7630 | 7620 | 1145 |
| 441 | 20240104 | 112100 | 2374146910 | 7620 | 7620 | 7630 | 7620 | 277 |
| 442 | 20240104 | 112000 | 2372036060 | 7620 | 7620 | 7620 | 7620 | 1 |
| 443 | 20240104 | 111900 | 2372028440 | 7620 | 7620 | 7620 | 7620 | 0 |
| 444 | 20240104 | 111800 | 2372028440 | 7620 | 7630 | 7630 | 7620 | 262 |
| 445 | 20240104 | 111700 | 2370031050 | 7630 | 7630 | 7630 | 7630 | 6 |
| 446 | 20240104 | 111600 | 2369985270 | 7630 | 7630 | 7630 | 7620 | 517 |
| 447 | 20240104 | 111500 | 2366045560 | 7620 | 7630 | 7630 | 7620 | 153 |
| 448 | 20240104 | 111400 | 2364879250 | 7630 | 7630 | 7630 | 7630 | 107 |
| 449 | 20240104 | 111300 | 2364062840 | 7630 | 7610 | 7630 | 7610 | 1108 |
| 450 | 20240104 | 111200 | 2355613710 | 7610 | 7620 | 7620 | 7610 | 676 |
| 451 | 20240104 | 111100 | 2350469240 | 7620 | 7610 | 7620 | 7610 | 71 |
| 452 | 20240104 | 111000 | 2349928870 | 7610 | 7600 | 7610 | 7600 | 2064 |
| 453 | 20240104 | 110900 | 2334237540 | 7600 | 7610 | 7610 | 7600 | 3516 |
| 454 | 20240104 | 110800 | 2307509140 | 7610 | 7620 | 7620 | 7610 | 1446 |
| 455 | 20240104 | 110700 | 2296499710 | 7620 | 7610 | 7620 | 7600 | 5585 |
| 456 | 20240104 | 110600 | 2253997410 | 7620 | 7610 | 7620 | 7610 | 134 |
| 457 | 20240104 | 110500 | 2252976700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 458 | 20240104 | 110400 | 2252976700 | 7610 | 7620 | 7620 | 7610 | 351 |
| 459 | 20240104 | 110300 | 2250304280 | 7620 | 7620 | 7620 | 7620 | 329 |
| 460 | 20240104 | 110200 | 2247797300 | 7620 | 7630 | 7630 | 7620 | 453 |
| 461 | 20240104 | 110100 | 2244344090 | 7630 | 7630 | 7630 | 7630 | 827 |
| 462 | 20240104 | 110000 | 2238034080 | 7630 | 7620 | 7630 | 7620 | 645 |
| 463 | 20240104 | 105900 | 2233119060 | 7620 | 7620 | 7620 | 7620 | 6052 |
| 464 | 20240104 | 105800 | 2187002820 | 7620 | 7610 | 7620 | 7610 | 4942 |
| 465 | 20240104 | 105700 | 2149364200 | 7610 | 7620 | 7620 | 7610 | 2354 |
| 466 | 20240104 | 105600 | 2131449850 | 7610 | 7610 | 7610 | 7610 | 806 |
| 467 | 20240104 | 105500 | 2125316190 | 7610 | 7610 | 7620 | 7610 | 527 |
| 468 | 20240104 | 105400 | 2121305690 | 7610 | 7620 | 7620 | 7610 | 1563 |
| 469 | 20240104 | 105300 | 2109399240 | 7630 | 7620 | 7630 | 7620 | 410 |
| 470 | 20240104 | 105200 | 2106274970 | 7630 | 7620 | 7630 | 7620 | 2592 |
| 471 | 20240104 | 105100 | 2086499170 | 7620 | 7630 | 7630 | 7620 | 1801 |
| 472 | 20240104 | 105000 | 2072758140 | 7630 | 7630 | 7640 | 7630 | 4207 |
| 473 | 20240104 | 104900 | 2040618950 | 7630 | 7630 | 7640 | 7630 | 249 |
| 474 | 20240104 | 104800 | 2038719070 | 7640 | 7630 | 7640 | 7630 | 1265 |
| 475 | 20240104 | 104700 | 2029054950 | 7630 | 7630 | 7630 | 7630 | 1213 |
| 476 | 20240104 | 104600 | 2019799760 | 7640 | 7620 | 7640 | 7620 | 1034 |
| 477 | 20240104 | 104500 | 2011912150 | 7620 | 7630 | 7630 | 7620 | 661 |
| 478 | 20240104 | 104400 | 2006869310 | 7630 | 7630 | 7630 | 7630 | 10 |
| 479 | 20240104 | 104300 | 2006793010 | 7630 | 7630 | 7640 | 7630 | 173 |
| 480 | 20240104 | 104200 | 2005472110 | 7630 | 7630 | 7630 | 7630 | 470 |
| 481 | 20240104 | 104100 | 2001886010 | 7620 | 7620 | 7630 | 7620 | 2061 |
| 482 | 20240104 | 104000 | 1986180960 | 7630 | 7630 | 7640 | 7620 | 1004 |
| 483 | 20240104 | 103900 | 1978521780 | 7620 | 7620 | 7620 | 7610 | 881 |
| 484 | 20240104 | 103800 | 1971811560 | 7610 | 7620 | 7620 | 7610 | 525 |
| 485 | 20240104 | 103700 | 1967811290 | 7620 | 7620 | 7620 | 7620 | 864 |
| 486 | 20240104 | 103600 | 1961227610 | 7620 | 7630 | 7630 | 7620 | 659 |
| 487 | 20240104 | 103500 | 1956205110 | 7630 | 7640 | 7640 | 7630 | 14 |
| 488 | 20240104 | 103400 | 1956098280 | 7640 | 7640 | 7640 | 7640 | 47 |
| 489 | 20240104 | 103300 | 1955739200 | 7620 | 7620 | 7620 | 7620 | 293 |
| 490 | 20240104 | 103200 | 1953506540 | 7610 | 7610 | 7620 | 7600 | 2879 |
| 491 | 20240104 | 103100 | 1931603290 | 7610 | 7620 | 7620 | 7610 | 2138 |
| 492 | 20240104 | 103000 | 1915317330 | 7620 | 7620 | 7620 | 7620 | 100 |
| 493 | 20240104 | 102900 | 1914555330 | 7630 | 7640 | 7640 | 7630 | 485 |
| 494 | 20240104 | 102800 | 1910853890 | 7630 | 7630 | 7630 | 7630 | 33 |
| 495 | 20240104 | 102700 | 1910602100 | 7630 | 7620 | 7630 | 7620 | 596 |
| 496 | 20240104 | 102600 | 1906054750 | 7620 | 7630 | 7630 | 7620 | 80 |
| 497 | 20240104 | 102500 | 1905444360 | 7630 | 7650 | 7650 | 7630 | 94 |
| 498 | 20240104 | 102400 | 1904725310 | 7650 | 7620 | 7650 | 7620 | 2409 |
| 499 | 20240104 | 102300 | 1886303070 | 7610 | 7620 | 7620 | 7610 | 5114 |
| 500 | 20240104 | 102200 | 1847385040 | 7610 | 7610 | 7640 | 7610 | 1865 |
| 501 | 20240104 | 102100 | 1833189720 | 7610 | 7630 | 7630 | 7610 | 5175 |
| 502 | 20240104 | 102000 | 1793777250 | 7620 | 7620 | 7640 | 7620 | 266 |
| 503 | 20240104 | 101900 | 1791748460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 504 | 20240104 | 101800 | 1791748460 | 7620 | 7630 | 7650 | 7620 | 1107 |
| 505 | 20240104 | 101700 | 1783289590 | 7620 | 7630 | 7630 | 7620 | 2254 |
| 506 | 20240104 | 101600 | 1766112120 | 7630 | 7640 | 7650 | 7630 | 843 |
| 507 | 20240104 | 101500 | 1759678390 | 7630 | 7640 | 7640 | 7630 | 14 |
| 508 | 20240104 | 101400 | 1759571560 | 7640 | 7640 | 7640 | 7640 | 55 |
| 509 | 20240104 | 101300 | 1759151360 | 7640 | 7630 | 7640 | 7630 | 11 |
| 510 | 20240104 | 101200 | 1759067380 | 7630 | 7620 | 7630 | 7620 | 897 |
| 511 | 20240104 | 101100 | 1752230840 | 7620 | 7640 | 7640 | 7620 | 1207 |
| 512 | 20240104 | 101000 | 1743025960 | 7640 | 7640 | 7640 | 7630 | 489 |
| 513 | 20240104 | 100900 | 1739294840 | 7640 | 7640 | 7640 | 7640 | 31 |
| 514 | 20240104 | 100800 | 1739058000 | 7630 | 7630 | 7640 | 7630 | 1216 |
| 515 | 20240104 | 100700 | 1729779900 | 7630 | 7640 | 7640 | 7630 | 1157 |
| 516 | 20240104 | 100600 | 1720951330 | 7640 | 7630 | 7640 | 7630 | 158 |
| 517 | 20240104 | 100500 | 1719745640 | 7640 | 7640 | 7640 | 7630 | 2153 |
| 518 | 20240104 | 100400 | 1703318080 | 7650 | 7640 | 7650 | 7640 | 621 |
| 519 | 20240104 | 100300 | 1698572970 | 7650 | 7650 | 7650 | 7650 | 61 |
| 520 | 20240104 | 100200 | 1698106320 | 7650 | 7640 | 7650 | 7640 | 1070 |
| 521 | 20240104 | 100100 | 1689926500 | 7640 | 7650 | 7650 | 7640 | 1402 |
| 522 | 20240104 | 100000 | 1679214640 | 7640 | 7650 | 7650 | 7640 | 158 |
| 523 | 20240104 | 095900 | 1678006020 | 7650 | 7650 | 7650 | 7640 | 795 |
| 524 | 20240104 | 095800 | 1671925330 | 7660 | 7660 | 7660 | 7660 | 1391 |
| 525 | 20240104 | 095700 | 1661270270 | 7650 | 7650 | 7650 | 7650 | 528 |
| 526 | 20240104 | 095600 | 1657231070 | 7640 | 7640 | 7640 | 7640 | 166 |
| 527 | 20240104 | 095500 | 1655962830 | 7650 | 7650 | 7650 | 7640 | 149 |
| 528 | 20240104 | 095400 | 1654823420 | 7650 | 7660 | 7660 | 7650 | 130 |
| 529 | 20240104 | 095300 | 1653828890 | 7650 | 7660 | 7660 | 7650 | 884 |
| 530 | 20240104 | 095200 | 1647065840 | 7670 | 7650 | 7670 | 7650 | 118 |
| 531 | 20240104 | 095100 | 1646162280 | 7660 | 7670 | 7670 | 7660 | 330 |
| 532 | 20240104 | 095000 | 1643633660 | 7670 | 7680 | 7690 | 7670 | 250 |
| 533 | 20240104 | 094900 | 1641713660 | 7690 | 7670 | 7690 | 7670 | 29754 |
| 534 | 20240104 | 094800 | 1413468000 | 7670 | 7670 | 7670 | 7660 | 6448 |
| 535 | 20240104 | 094700 | 1364044450 | 7670 | 7650 | 7670 | 7650 | 675 |
| 536 | 20240104 | 094600 | 1358872380 | 7650 | 7660 | 7660 | 7650 | 194 |
| 537 | 20240104 | 094500 | 1357387150 | 7660 | 7650 | 7660 | 7640 | 1145 |
| 538 | 20240104 | 094400 | 1348629420 | 7650 | 7650 | 7650 | 7650 | 770 |
| 539 | 20240104 | 094300 | 1342738920 | 7660 | 7660 | 7660 | 7650 | 452 |
| 540 | 20240104 | 094200 | 1339279020 | 7660 | 7650 | 7660 | 7650 | 1866 |
| 541 | 20240104 | 094100 | 1324997270 | 7640 | 7640 | 7640 | 7640 | 342 |
| 542 | 20240104 | 094000 | 1322384390 | 7640 | 7620 | 7640 | 7620 | 7426 |
| 543 | 20240104 | 093900 | 1265795510 | 7610 | 7620 | 7620 | 7610 | 453 |
| 544 | 20240104 | 093800 | 1262347470 | 7620 | 7620 | 7620 | 7610 | 864 |
| 545 | 20240104 | 093700 | 1255771330 | 7620 | 7620 | 7620 | 7610 | 1090 |
| 546 | 20240104 | 093600 | 1247468350 | 7610 | 7610 | 7620 | 7610 | 3723 |
| 547 | 20240104 | 093500 | 1219136250 | 7610 | 7630 | 7630 | 7610 | 4035 |
| 548 | 20240104 | 093400 | 1188384060 | 7630 | 7630 | 7630 | 7630 | 405 |
| 549 | 20240104 | 093300 | 1185293910 | 7640 | 7640 | 7640 | 7640 | 559 |
| 550 | 20240104 | 093200 | 1181023150 | 7640 | 7630 | 7640 | 7630 | 431 |
| 551 | 20240104 | 093100 | 1177734210 | 7630 | 7630 | 7640 | 7630 | 1494 |
| 552 | 20240104 | 093000 | 1166332370 | 7640 | 7640 | 7640 | 7630 | 1302 |
| 553 | 20240104 | 092900 | 1156385140 | 7630 | 7640 | 7640 | 7630 | 1096 |
| 554 | 20240104 | 092800 | 1148014470 | 7640 | 7640 | 7640 | 7620 | 1245 |
| 555 | 20240104 | 092700 | 1138512620 | 7620 | 7650 | 7650 | 7620 | 2765 |
| 556 | 20240104 | 092600 | 1117410520 | 7650 | 7650 | 7650 | 7640 | 733 |
| 557 | 20240104 | 092500 | 1111805950 | 7650 | 7640 | 7650 | 7640 | 430 |
| 558 | 20240104 | 092400 | 1108516490 | 7640 | 7640 | 7640 | 7630 | 2277 |
| 559 | 20240104 | 092300 | 1091141110 | 7630 | 7630 | 7640 | 7620 | 2544 |
| 560 | 20240104 | 092200 | 1071720980 | 7630 | 7620 | 7640 | 7620 | 461 |
| 561 | 20240104 | 092100 | 1068206560 | 7620 | 7640 | 7650 | 7620 | 7014 |
| 562 | 20240104 | 092000 | 1014698840 | 7630 | 7650 | 7670 | 7630 | 660 |
| 563 | 20240104 | 091900 | 1009660190 | 7640 | 7660 | 7670 | 7640 | 5910 |
| 564 | 20240104 | 091800 | 964398880 | 7660 | 7680 | 7690 | 7660 | 3349 |
| 565 | 20240104 | 091700 | 938704850 | 7690 | 7680 | 7690 | 7680 | 87 |
| 566 | 20240104 | 091600 | 938036670 | 7690 | 7700 | 7700 | 7690 | 2240 |
| 567 | 20240104 | 091500 | 920811050 | 7690 | 7690 | 7690 | 7690 | 1896 |
| 568 | 20240104 | 091400 | 906230810 | 7670 | 7670 | 7690 | 7660 | 1089 |
| 569 | 20240104 | 091300 | 897881870 | 7660 | 7700 | 7710 | 7660 | 6052 |
| 570 | 20240104 | 091200 | 851365410 | 7700 | 7690 | 7730 | 7690 | 19525 |
| 571 | 20240104 | 091100 | 700844310 | 7690 | 7690 | 7690 | 7680 | 3228 |
| 572 | 20240104 | 091000 | 676026890 | 7690 | 7700 | 7710 | 7690 | 2540 |
| 573 | 20240104 | 090900 | 656478210 | 7700 | 7690 | 7700 | 7680 | 6170 |
| 574 | 20240104 | 090800 | 609023770 | 7700 | 7660 | 7710 | 7660 | 10768 |
| 575 | 20240104 | 090700 | 526095500 | 7660 | 7640 | 7660 | 7630 | 3948 |
| 576 | 20240104 | 090600 | 495965280 | 7640 | 7630 | 7680 | 7630 | 2057 |
| 577 | 20240104 | 090500 | 480204320 | 7620 | 7640 | 7640 | 7580 | 22937 |
| 578 | 20240104 | 090400 | 305915750 | 7640 | 7630 | 7640 | 7610 | 5550 |
| 579 | 20240104 | 090300 | 263623780 | 7630 | 7650 | 7650 | 7630 | 3211 |
| 580 | 20240104 | 090200 | 239107690 | 7650 | 7630 | 7650 | 7610 | 10550 |
| 581 | 20240104 | 090100 | 158615820 | 7640 | 7650 | 7690 | 7640 | 4184 |
| 582 | 20240104 | 090000 | 126508340 | 7650 | 7690 | 7700 | 7620 | 16414 |