28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 183900 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 4190 |
| 3 | 20240904 | 183800 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 4 | 20240904 | 183700 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 5 | 20240904 | 183600 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 6 | 20240904 | 183500 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 7 | 20240904 | 183400 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 8 | 20240904 | 183300 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 9 | 20240904 | 183200 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 10 | 20240904 | 183100 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 11 | 20240904 | 183000 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 12 | 20240904 | 182900 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 13 | 20240904 | 182800 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 14 | 20240904 | 182700 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 15 | 20240904 | 182600 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 16 | 20240904 | 182500 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 17 | 20240904 | 182400 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 18 | 20240904 | 182300 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 19 | 20240904 | 182200 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 20 | 20240904 | 182100 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 21 | 20240904 | 182000 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 22 | 20240904 | 181900 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 23 | 20240904 | 181800 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 24 | 20240904 | 181700 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 25 | 20240904 | 181600 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 26 | 20240904 | 181500 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 27 | 20240904 | 181400 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 28 | 20240904 | 181300 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 29 | 20240904 | 181200 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 30 | 20240904 | 181100 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 31 | 20240904 | 181000 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 32 | 20240904 | 180900 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 4190 |
| 33 | 20240904 | 180800 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 34 | 20240904 | 180700 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 35 | 20240904 | 180600 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 36 | 20240904 | 180500 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 37 | 20240904 | 180400 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 38 | 20240904 | 180300 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 39 | 20240904 | 180200 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 40 | 20240904 | 180100 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 41 | 20240904 | 180000 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 42 | 20240904 | 175900 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 43 | 20240904 | 175800 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 44 | 20240904 | 175700 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 45 | 20240904 | 175600 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 46 | 20240904 | 175500 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 47 | 20240904 | 175400 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 48 | 20240904 | 175300 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 49 | 20240904 | 175200 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 50 | 20240904 | 175100 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 51 | 20240904 | 175000 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 52 | 20240904 | 174900 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 53 | 20240904 | 174800 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 54 | 20240904 | 174700 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 55 | 20240904 | 174600 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 56 | 20240904 | 174500 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 57 | 20240904 | 174400 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 58 | 20240904 | 174300 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 59 | 20240904 | 174200 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 60 | 20240904 | 174100 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 61 | 20240904 | 174000 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 62 | 20240904 | 173900 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 4190 |
| 63 | 20240904 | 173800 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 64 | 20240904 | 173700 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 65 | 20240904 | 173600 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 66 | 20240904 | 173500 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 67 | 20240904 | 173400 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 68 | 20240904 | 173300 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 69 | 20240904 | 173200 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 70 | 20240904 | 173100 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 71 | 20240904 | 173000 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 72 | 20240904 | 172900 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 73 | 20240904 | 172800 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 74 | 20240904 | 172700 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 75 | 20240904 | 172600 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 76 | 20240904 | 172500 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 77 | 20240904 | 172400 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 78 | 20240904 | 172300 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 79 | 20240904 | 172200 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 80 | 20240904 | 172100 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 81 | 20240904 | 172000 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 82 | 20240904 | 171900 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 83 | 20240904 | 171800 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 84 | 20240904 | 171700 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 85 | 20240904 | 171600 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 86 | 20240904 | 171500 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 87 | 20240904 | 171400 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 88 | 20240904 | 171300 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 89 | 20240904 | 171200 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 90 | 20240904 | 171100 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 91 | 20240904 | 171000 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 92 | 20240904 | 170900 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 4190 |
| 93 | 20240904 | 170800 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 94 | 20240904 | 170700 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 95 | 20240904 | 170600 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 96 | 20240904 | 170500 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 97 | 20240904 | 170400 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 98 | 20240904 | 170300 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 99 | 20240904 | 170200 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 100 | 20240904 | 170100 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 101 | 20240904 | 170000 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 102 | 20240904 | 165900 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 103 | 20240904 | 165800 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 104 | 20240904 | 165700 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 105 | 20240904 | 165600 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 106 | 20240904 | 165500 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 107 | 20240904 | 165400 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 108 | 20240904 | 165300 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 109 | 20240904 | 165200 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 110 | 20240904 | 165100 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 111 | 20240904 | 165000 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 112 | 20240904 | 164900 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 113 | 20240904 | 164800 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 114 | 20240904 | 164700 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 115 | 20240904 | 164600 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 116 | 20240904 | 164500 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 117 | 20240904 | 164400 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 118 | 20240904 | 164300 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 119 | 20240904 | 164200 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 120 | 20240904 | 164100 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 121 | 20240904 | 164000 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 122 | 20240904 | 163900 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 4190 |
| 123 | 20240904 | 163800 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 124 | 20240904 | 163700 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 125 | 20240904 | 163600 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 126 | 20240904 | 163500 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 127 | 20240904 | 163400 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 128 | 20240904 | 163300 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 129 | 20240904 | 163200 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 130 | 20240904 | 163100 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 131 | 20240904 | 163000 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 132 | 20240904 | 162900 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 133 | 20240904 | 162800 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 134 | 20240904 | 162700 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 135 | 20240904 | 162600 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 136 | 20240904 | 162500 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 137 | 20240904 | 162400 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 138 | 20240904 | 162300 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 139 | 20240904 | 162200 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 140 | 20240904 | 162100 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 141 | 20240904 | 162000 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 142 | 20240904 | 161900 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 143 | 20240904 | 161800 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 144 | 20240904 | 161700 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 145 | 20240904 | 161600 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 146 | 20240904 | 161500 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 147 | 20240904 | 161400 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 148 | 20240904 | 161300 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 149 | 20240904 | 161200 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 150 | 20240904 | 161100 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 151 | 20240904 | 161000 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 152 | 20240904 | 160900 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 4190 |
| 153 | 20240904 | 160800 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 154 | 20240904 | 160700 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 155 | 20240904 | 160600 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 156 | 20240904 | 160500 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 157 | 20240904 | 160400 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 158 | 20240904 | 160300 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 159 | 20240904 | 160200 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 160 | 20240904 | 160100 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 161 | 20240904 | 160000 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 162 | 20240904 | 155900 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 163 | 20240904 | 155800 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 164 | 20240904 | 155700 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 165 | 20240904 | 155600 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 166 | 20240904 | 155500 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 167 | 20240904 | 155400 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 168 | 20240904 | 155300 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 169 | 20240904 | 155200 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 170 | 20240904 | 155100 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 171 | 20240904 | 155000 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 172 | 20240904 | 154900 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 173 | 20240904 | 154800 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 174 | 20240904 | 154700 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 175 | 20240904 | 154600 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 176 | 20240904 | 154500 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 177 | 20240904 | 154400 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 178 | 20240904 | 154300 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 179 | 20240904 | 154200 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 180 | 20240904 | 154100 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 181 | 20240904 | 154000 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 182 | 20240904 | 153900 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 4190 |
| 183 | 20240904 | 153800 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 184 | 20240904 | 153700 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 185 | 20240904 | 153600 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 186 | 20240904 | 153500 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 187 | 20240904 | 153400 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 188 | 20240904 | 153300 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 189 | 20240904 | 153200 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 190 | 20240904 | 153100 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 191 | 20240904 | 153000 | 1652186270 | 5240 | 5240 | 5240 | 5240 | 4190 |
| 192 | 20240904 | 152900 | 1630230670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 193 | 20240904 | 152800 | 1630230670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 194 | 20240904 | 152700 | 1630230670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 195 | 20240904 | 152600 | 1630230670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 196 | 20240904 | 152500 | 1630230670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 197 | 20240904 | 152400 | 1630230670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 198 | 20240904 | 152300 | 1630230670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 199 | 20240904 | 152200 | 1630230670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 200 | 20240904 | 152100 | 1630230670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 201 | 20240904 | 152000 | 1630230670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 202 | 20240904 | 151900 | 1630230670 | 5250 | 5230 | 5250 | 5230 | 305 |
| 203 | 20240904 | 151800 | 1628633880 | 5250 | 5230 | 5250 | 5230 | 577 |
| 204 | 20240904 | 151700 | 1625614070 | 5230 | 5240 | 5240 | 5230 | 333 |
| 205 | 20240904 | 151600 | 1623870830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 206 | 20240904 | 151500 | 1623870830 | 5220 | 5230 | 5240 | 5220 | 2035 |
| 207 | 20240904 | 151400 | 1613231630 | 5240 | 5240 | 5240 | 5240 | 20 |
| 208 | 20240904 | 151300 | 1613126830 | 5240 | 5240 | 5240 | 5240 | 57 |
| 209 | 20240904 | 151200 | 1612828150 | 5230 | 5230 | 5230 | 5230 | 101 |
| 210 | 20240904 | 151100 | 1612299920 | 5240 | 5240 | 5240 | 5240 | 917 |
| 211 | 20240904 | 151000 | 1607494840 | 5240 | 5240 | 5240 | 5240 | 1 |
| 212 | 20240904 | 150900 | 1607489600 | 5240 | 5240 | 5240 | 5240 | 85 |
| 213 | 20240904 | 150800 | 1607044200 | 5240 | 5240 | 5240 | 5240 | 340 |
| 214 | 20240904 | 150700 | 1605262600 | 5240 | 5250 | 5250 | 5240 | 228 |
| 215 | 20240904 | 150600 | 1604065680 | 5250 | 5230 | 5250 | 5230 | 177 |
| 216 | 20240904 | 150500 | 1603139770 | 5240 | 5250 | 5250 | 5240 | 3 |
| 217 | 20240904 | 150400 | 1603124030 | 5250 | 5250 | 5250 | 5250 | 50 |
| 218 | 20240904 | 150300 | 1602861530 | 5230 | 5230 | 5230 | 5230 | 127 |
| 219 | 20240904 | 150200 | 1602197320 | 5240 | 5250 | 5250 | 5240 | 9632 |
| 220 | 20240904 | 150100 | 1551630650 | 5260 | 5260 | 5260 | 5260 | 10 |
| 221 | 20240904 | 150000 | 1551578050 | 5260 | 5250 | 5260 | 5250 | 202 |
| 222 | 20240904 | 145900 | 1550517520 | 5250 | 5250 | 5250 | 5250 | 199 |
| 223 | 20240904 | 145800 | 1549472770 | 5250 | 5260 | 5260 | 5250 | 56 |
| 224 | 20240904 | 145700 | 1549178280 | 5260 | 5270 | 5270 | 5250 | 421 |
| 225 | 20240904 | 145600 | 1546965670 | 5270 | 5220 | 5270 | 5220 | 4008 |
| 226 | 20240904 | 145500 | 1525990300 | 5220 | 5220 | 5220 | 5210 | 6 |
| 227 | 20240904 | 145400 | 1525958990 | 5210 | 5230 | 5230 | 5210 | 1700 |
| 228 | 20240904 | 145300 | 1517101970 | 5210 | 5230 | 5230 | 5210 | 15886 |
| 229 | 20240904 | 145200 | 1434152120 | 5240 | 5240 | 5240 | 5240 | 13 |
| 230 | 20240904 | 145100 | 1434084000 | 5240 | 5240 | 5240 | 5240 | 873 |
| 231 | 20240904 | 145000 | 1429509480 | 5250 | 5240 | 5250 | 5230 | 4211 |
| 232 | 20240904 | 144900 | 1407443440 | 5240 | 5240 | 5240 | 5230 | 2325 |
| 233 | 20240904 | 144800 | 1395265270 | 5240 | 5230 | 5240 | 5230 | 359 |
| 234 | 20240904 | 144700 | 1393387660 | 5240 | 5250 | 5250 | 5230 | 247 |
| 235 | 20240904 | 144600 | 1392094440 | 5270 | 5270 | 5280 | 5270 | 1344 |
| 236 | 20240904 | 144500 | 1385005020 | 5250 | 5230 | 5250 | 5230 | 8517 |
| 237 | 20240904 | 144400 | 1340414480 | 5240 | 5240 | 5240 | 5240 | 1165 |
| 238 | 20240904 | 144300 | 1334309880 | 5240 | 5240 | 5240 | 5240 | 20 |
| 239 | 20240904 | 144200 | 1334205080 | 5230 | 5240 | 5240 | 5230 | 1180 |
| 240 | 20240904 | 144100 | 1328033170 | 5240 | 5240 | 5240 | 5240 | 550 |
| 241 | 20240904 | 144000 | 1325151170 | 5240 | 5240 | 5240 | 5240 | 50 |
| 242 | 20240904 | 143900 | 1324889170 | 5240 | 5230 | 5240 | 5230 | 1885 |
| 243 | 20240904 | 143800 | 1315029970 | 5230 | 5230 | 5230 | 5230 | 93 |
| 244 | 20240904 | 143700 | 1314543580 | 5240 | 5240 | 5240 | 5240 | 14 |
| 245 | 20240904 | 143600 | 1314470220 | 5230 | 5240 | 5240 | 5230 | 397 |
| 246 | 20240904 | 143500 | 1312393840 | 5230 | 5230 | 5230 | 5230 | 0 |
| 247 | 20240904 | 143400 | 1312393840 | 5230 | 5230 | 5230 | 5230 | 199 |
| 248 | 20240904 | 143300 | 1311353070 | 5230 | 5230 | 5230 | 5230 | 331 |
| 249 | 20240904 | 143200 | 1309621940 | 5230 | 5240 | 5240 | 5230 | 316 |
| 250 | 20240904 | 143100 | 1307968100 | 5230 | 5230 | 5230 | 5230 | 429 |
| 251 | 20240904 | 143000 | 1305724430 | 5230 | 5240 | 5240 | 5230 | 260 |
| 252 | 20240904 | 142900 | 1304363630 | 5250 | 5250 | 5250 | 5250 | 3 |
| 253 | 20240904 | 142800 | 1304347880 | 5230 | 5240 | 5240 | 5230 | 670 |
| 254 | 20240904 | 142700 | 1300841610 | 5240 | 5240 | 5240 | 5240 | 627 |
| 255 | 20240904 | 142600 | 1297556130 | 5240 | 5240 | 5240 | 5240 | 0 |
| 256 | 20240904 | 142500 | 1297556130 | 5240 | 5240 | 5250 | 5240 | 5719 |
| 257 | 20240904 | 142400 | 1267587570 | 5250 | 5250 | 5250 | 5250 | 20 |
| 258 | 20240904 | 142300 | 1267482570 | 5250 | 5250 | 5250 | 5250 | 10 |
| 259 | 20240904 | 142200 | 1267430070 | 5240 | 5240 | 5240 | 5240 | 427 |
| 260 | 20240904 | 142100 | 1265192590 | 5250 | 5250 | 5250 | 5250 | 10 |
| 261 | 20240904 | 142000 | 1265140090 | 5250 | 5240 | 5250 | 5240 | 143 |
| 262 | 20240904 | 141900 | 1264390680 | 5240 | 5240 | 5240 | 5240 | 369 |
| 263 | 20240904 | 141800 | 1262457120 | 5250 | 5250 | 5250 | 5250 | 233 |
| 264 | 20240904 | 141700 | 1261233870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 265 | 20240904 | 141600 | 1261233870 | 5240 | 5240 | 5240 | 5240 | 411 |
| 266 | 20240904 | 141500 | 1259080230 | 5250 | 5250 | 5250 | 5250 | 2 |
| 267 | 20240904 | 141400 | 1259069730 | 5250 | 5260 | 5260 | 5250 | 30 |
| 268 | 20240904 | 141300 | 1258911980 | 5240 | 5250 | 5250 | 5240 | 1177 |
| 269 | 20240904 | 141200 | 1252737580 | 5250 | 5250 | 5250 | 5250 | 51 |
| 270 | 20240904 | 141100 | 1252469830 | 5250 | 5240 | 5250 | 5240 | 1004 |
| 271 | 20240904 | 141000 | 1247200820 | 5240 | 5250 | 5250 | 5240 | 236 |
| 272 | 20240904 | 140900 | 1245964060 | 5250 | 5250 | 5250 | 5250 | 7 |
| 273 | 20240904 | 140800 | 1245927310 | 5240 | 5240 | 5240 | 5240 | 199 |
| 274 | 20240904 | 140700 | 1244884550 | 5240 | 5240 | 5260 | 5240 | 855 |
| 275 | 20240904 | 140600 | 1240404330 | 5240 | 5250 | 5250 | 5240 | 718 |
| 276 | 20240904 | 140500 | 1236635990 | 5250 | 5260 | 5260 | 5250 | 1092 |
| 277 | 20240904 | 140400 | 1230895850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 278 | 20240904 | 140300 | 1230895850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 279 | 20240904 | 140200 | 1230895850 | 5250 | 5250 | 5250 | 5250 | 456 |
| 280 | 20240904 | 140100 | 1228501850 | 5250 | 5260 | 5260 | 5250 | 432 |
| 281 | 20240904 | 140000 | 1226233830 | 5260 | 5250 | 5270 | 5250 | 2420 |
| 282 | 20240904 | 135900 | 1213506240 | 5250 | 5250 | 5250 | 5240 | 488 |
| 283 | 20240904 | 135800 | 1210949010 | 5250 | 5250 | 5250 | 5250 | 30 |
| 284 | 20240904 | 135700 | 1210791510 | 5240 | 5240 | 5240 | 5240 | 0 |
| 285 | 20240904 | 135600 | 1210791510 | 5240 | 5240 | 5240 | 5240 | 356 |
| 286 | 20240904 | 135500 | 1208926070 | 5250 | 5240 | 5250 | 5240 | 151 |
| 287 | 20240904 | 135400 | 1208133330 | 5240 | 5240 | 5240 | 5240 | 0 |
| 288 | 20240904 | 135300 | 1208133330 | 5240 | 5250 | 5250 | 5240 | 315 |
| 289 | 20240904 | 135200 | 1206481570 | 5250 | 5250 | 5250 | 5250 | 0 |
| 290 | 20240904 | 135100 | 1206481570 | 5250 | 5250 | 5260 | 5250 | 202 |
| 291 | 20240904 | 135000 | 1205421060 | 5250 | 5250 | 5250 | 5250 | 816 |
| 292 | 20240904 | 134900 | 1201137060 | 5250 | 5250 | 5250 | 5250 | 0 |
| 293 | 20240904 | 134800 | 1201137060 | 5250 | 5250 | 5250 | 5250 | 642 |
| 294 | 20240904 | 134700 | 1197766560 | 5250 | 5240 | 5250 | 5240 | 313 |
| 295 | 20240904 | 134600 | 1196125670 | 5240 | 5240 | 5240 | 5240 | 0 |
| 296 | 20240904 | 134500 | 1196125670 | 5240 | 5250 | 5250 | 5240 | 232 |
| 297 | 20240904 | 134400 | 1194909760 | 5240 | 5250 | 5250 | 5240 | 166 |
| 298 | 20240904 | 134300 | 1194039880 | 5250 | 5250 | 5250 | 5250 | 2 |
| 299 | 20240904 | 134200 | 1194029380 | 5250 | 5240 | 5250 | 5240 | 448 |
| 300 | 20240904 | 134100 | 1191681690 | 5250 | 5240 | 5250 | 5240 | 2781 |
| 301 | 20240904 | 134000 | 1177109130 | 5250 | 5250 | 5250 | 5250 | 7 |
| 302 | 20240904 | 133900 | 1177072380 | 5240 | 5240 | 5250 | 5240 | 470 |
| 303 | 20240904 | 133800 | 1174609530 | 5250 | 5250 | 5250 | 5250 | 510 |
| 304 | 20240904 | 133700 | 1171932030 | 5250 | 5250 | 5250 | 5250 | 12 |
| 305 | 20240904 | 133600 | 1171869030 | 5240 | 5250 | 5250 | 5240 | 649 |
| 306 | 20240904 | 133500 | 1168467110 | 5250 | 5250 | 5250 | 5250 | 12 |
| 307 | 20240904 | 133400 | 1168404110 | 5240 | 5260 | 5260 | 5240 | 23 |
| 308 | 20240904 | 133300 | 1168283170 | 5250 | 5250 | 5250 | 5240 | 755 |
| 309 | 20240904 | 133200 | 1164320960 | 5250 | 5250 | 5250 | 5250 | 0 |
| 310 | 20240904 | 133100 | 1164320960 | 5250 | 5250 | 5250 | 5250 | 1 |
| 311 | 20240904 | 133000 | 1164315710 | 5240 | 5240 | 5240 | 5240 | 401 |
| 312 | 20240904 | 132900 | 1162214470 | 5250 | 5250 | 5250 | 5250 | 4 |
| 313 | 20240904 | 132800 | 1162193470 | 5250 | 5250 | 5250 | 5250 | 2 |
| 314 | 20240904 | 132700 | 1162182970 | 5240 | 5250 | 5250 | 5240 | 455 |
| 315 | 20240904 | 132600 | 1159798170 | 5240 | 5240 | 5240 | 5240 | 0 |
| 316 | 20240904 | 132500 | 1159798170 | 5240 | 5250 | 5250 | 5240 | 336 |
| 317 | 20240904 | 132400 | 1158035070 | 5250 | 5250 | 5250 | 5250 | 222 |
| 318 | 20240904 | 132300 | 1156869570 | 5250 | 5250 | 5250 | 5250 | 0 |
| 319 | 20240904 | 132200 | 1156869570 | 5250 | 5250 | 5250 | 5250 | 329 |
| 320 | 20240904 | 132100 | 1155142320 | 5250 | 5260 | 5260 | 5250 | 187 |
| 321 | 20240904 | 132000 | 1154160560 | 5260 | 5260 | 5260 | 5260 | 0 |
| 322 | 20240904 | 131900 | 1154160560 | 5260 | 5250 | 5260 | 5250 | 409 |
| 323 | 20240904 | 131800 | 1152013300 | 5260 | 5250 | 5260 | 5250 | 242 |
| 324 | 20240904 | 131700 | 1150742790 | 5250 | 5250 | 5250 | 5250 | 160 |
| 325 | 20240904 | 131600 | 1149902790 | 5250 | 5250 | 5250 | 5250 | 1316 |
| 326 | 20240904 | 131500 | 1142993790 | 5250 | 5240 | 5250 | 5240 | 415 |
| 327 | 20240904 | 131400 | 1140816940 | 5240 | 5250 | 5250 | 5240 | 162 |
| 328 | 20240904 | 131300 | 1139967360 | 5250 | 5260 | 5260 | 5250 | 444 |
| 329 | 20240904 | 131200 | 1137636320 | 5250 | 5250 | 5260 | 5240 | 2309 |
| 330 | 20240904 | 131100 | 1125531450 | 5250 | 5250 | 5250 | 5250 | 0 |
| 331 | 20240904 | 131000 | 1125531450 | 5250 | 5260 | 5260 | 5250 | 3472 |
| 332 | 20240904 | 130900 | 1107302570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 333 | 20240904 | 130800 | 1107302570 | 5260 | 5260 | 5260 | 5260 | 610 |
| 334 | 20240904 | 130700 | 1104093970 | 5250 | 5260 | 5260 | 5250 | 486 |
| 335 | 20240904 | 130600 | 1101541970 | 5260 | 5260 | 5260 | 5260 | 4 |
| 336 | 20240904 | 130500 | 1101520930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 337 | 20240904 | 130400 | 1101520930 | 5260 | 5250 | 5260 | 5250 | 952 |
| 338 | 20240904 | 130300 | 1096522670 | 5250 | 5250 | 5250 | 5250 | 4 |
| 339 | 20240904 | 130200 | 1096501670 | 5260 | 5240 | 5260 | 5240 | 319 |
| 340 | 20240904 | 130100 | 1094827710 | 5260 | 5240 | 5260 | 5230 | 2642 |
| 341 | 20240904 | 130000 | 1080972220 | 5240 | 5240 | 5240 | 5240 | 3 |
| 342 | 20240904 | 125900 | 1080956500 | 5240 | 5230 | 5240 | 5230 | 364 |
| 343 | 20240904 | 125800 | 1079052690 | 5240 | 5240 | 5240 | 5240 | 290 |
| 344 | 20240904 | 125700 | 1077533090 | 5240 | 5240 | 5240 | 5240 | 189 |
| 345 | 20240904 | 125600 | 1076542730 | 5230 | 5240 | 5240 | 5230 | 1180 |
| 346 | 20240904 | 125500 | 1070371320 | 5240 | 5240 | 5240 | 5240 | 1003 |
| 347 | 20240904 | 125400 | 1065115600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 348 | 20240904 | 125300 | 1065115600 | 5230 | 5230 | 5240 | 5230 | 368 |
| 349 | 20240904 | 125200 | 1063190950 | 5240 | 5240 | 5240 | 5230 | 1995 |
| 350 | 20240904 | 125100 | 1052753430 | 5230 | 5250 | 5250 | 5230 | 1827 |
| 351 | 20240904 | 125000 | 1043182820 | 5240 | 5250 | 5250 | 5240 | 1198 |
| 352 | 20240904 | 124900 | 1036900300 | 5240 | 5240 | 5240 | 5240 | 70 |
| 353 | 20240904 | 124800 | 1036533500 | 5240 | 5240 | 5240 | 5240 | 0 |
| 354 | 20240904 | 124700 | 1036533500 | 5240 | 5240 | 5240 | 5240 | 358 |
| 355 | 20240904 | 124600 | 1034657580 | 5240 | 5240 | 5240 | 5240 | 61 |
| 356 | 20240904 | 124500 | 1034337940 | 5240 | 5240 | 5240 | 5240 | 227 |
| 357 | 20240904 | 124400 | 1033148460 | 5240 | 5240 | 5240 | 5240 | 433 |
| 358 | 20240904 | 124300 | 1030879540 | 5250 | 5240 | 5250 | 5240 | 393 |
| 359 | 20240904 | 124200 | 1028817040 | 5250 | 5250 | 5250 | 5250 | 200 |
| 360 | 20240904 | 124100 | 1027767040 | 5240 | 5250 | 5250 | 5240 | 374 |
| 361 | 20240904 | 124000 | 1025807170 | 5240 | 5240 | 5240 | 5240 | 1595 |
| 362 | 20240904 | 123900 | 1017449370 | 5230 | 5240 | 5270 | 5230 | 916 |
| 363 | 20240904 | 123800 | 1012646770 | 5240 | 5230 | 5240 | 5230 | 527 |
| 364 | 20240904 | 123700 | 1009887570 | 5230 | 5230 | 5230 | 5230 | 148 |
| 365 | 20240904 | 123600 | 1009113530 | 5230 | 5220 | 5230 | 5220 | 631 |
| 366 | 20240904 | 123500 | 1005818980 | 5230 | 5230 | 5230 | 5220 | 218 |
| 367 | 20240904 | 123400 | 1004679740 | 5230 | 5230 | 5230 | 5230 | 31 |
| 368 | 20240904 | 123300 | 1004517610 | 5220 | 5230 | 5230 | 5220 | 391 |
| 369 | 20240904 | 123200 | 1002473110 | 5230 | 5230 | 5230 | 5230 | 0 |
| 370 | 20240904 | 123100 | 1002473110 | 5230 | 5230 | 5230 | 5220 | 656 |
| 371 | 20240904 | 123000 | 999043100 | 5230 | 5240 | 5240 | 5220 | 498 |
| 372 | 20240904 | 122900 | 996440530 | 5240 | 5240 | 5240 | 5230 | 470 |
| 373 | 20240904 | 122800 | 993981740 | 5240 | 5260 | 5260 | 5230 | 2218 |
| 374 | 20240904 | 122700 | 982343490 | 5260 | 5280 | 5280 | 5250 | 23804 |
| 375 | 20240904 | 122600 | 857039360 | 5280 | 5280 | 5280 | 5280 | 6 |
| 376 | 20240904 | 122500 | 857007680 | 5280 | 5280 | 5280 | 5280 | 6 |
| 377 | 20240904 | 122400 | 856976000 | 5270 | 5280 | 5280 | 5270 | 642 |
| 378 | 20240904 | 122300 | 853592550 | 5280 | 5280 | 5280 | 5280 | 1064 |
| 379 | 20240904 | 122200 | 847974630 | 5290 | 5280 | 5290 | 5280 | 138 |
| 380 | 20240904 | 122100 | 847245980 | 5280 | 5280 | 5280 | 5280 | 540 |
| 381 | 20240904 | 122000 | 844394780 | 5280 | 5280 | 5280 | 5280 | 459 |
| 382 | 20240904 | 121900 | 841971260 | 5280 | 5280 | 5280 | 5280 | 254 |
| 383 | 20240904 | 121800 | 840630140 | 5280 | 5290 | 5290 | 5280 | 561 |
| 384 | 20240904 | 121700 | 837667790 | 5280 | 5280 | 5280 | 5280 | 0 |
| 385 | 20240904 | 121600 | 837667790 | 5280 | 5280 | 5280 | 5280 | 199 |
| 386 | 20240904 | 121500 | 836617070 | 5280 | 5290 | 5290 | 5280 | 2653 |
| 387 | 20240904 | 121400 | 822609130 | 5280 | 5280 | 5280 | 5280 | 0 |
| 388 | 20240904 | 121300 | 822609130 | 5280 | 5290 | 5290 | 5280 | 774 |
| 389 | 20240904 | 121200 | 818516760 | 5300 | 5300 | 5300 | 5300 | 403 |
| 390 | 20240904 | 121100 | 816380860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 391 | 20240904 | 121000 | 816380860 | 5290 | 5290 | 5290 | 5280 | 1442 |
| 392 | 20240904 | 120900 | 808759850 | 5290 | 5290 | 5290 | 5290 | 30 |
| 393 | 20240904 | 120800 | 808601150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 394 | 20240904 | 120700 | 808601150 | 5290 | 5290 | 5290 | 5290 | 374 |
| 395 | 20240904 | 120600 | 806622690 | 5300 | 5300 | 5300 | 5290 | 398 |
| 396 | 20240904 | 120500 | 804516260 | 5290 | 5290 | 5290 | 5290 | 0 |
| 397 | 20240904 | 120400 | 804516260 | 5290 | 5290 | 5290 | 5290 | 199 |
| 398 | 20240904 | 120300 | 803463550 | 5310 | 5310 | 5310 | 5310 | 1 |
| 399 | 20240904 | 120200 | 803458240 | 5300 | 5300 | 5300 | 5300 | 1000 |
| 400 | 20240904 | 120100 | 798158240 | 5280 | 5290 | 5290 | 5280 | 1333 |
| 401 | 20240904 | 120000 | 791108660 | 5290 | 5290 | 5290 | 5290 | 0 |
| 402 | 20240904 | 115900 | 791108660 | 5290 | 5290 | 5290 | 5290 | 70 |
| 403 | 20240904 | 115800 | 790738360 | 5290 | 5290 | 5290 | 5290 | 541 |
| 404 | 20240904 | 115700 | 787876470 | 5290 | 5290 | 5290 | 5290 | 0 |
| 405 | 20240904 | 115600 | 787876470 | 5290 | 5290 | 5290 | 5290 | 1273 |
| 406 | 20240904 | 115500 | 781142300 | 5280 | 5280 | 5290 | 5280 | 3753 |
| 407 | 20240904 | 115400 | 761296460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 408 | 20240904 | 115300 | 761296460 | 5290 | 5290 | 5290 | 5290 | 3830 |
| 409 | 20240904 | 115200 | 741035760 | 5290 | 5300 | 5300 | 5290 | 489 |
| 410 | 20240904 | 115100 | 738448450 | 5300 | 5300 | 5300 | 5300 | 6 |
| 411 | 20240904 | 115000 | 738416650 | 5290 | 5290 | 5300 | 5290 | 482 |
| 412 | 20240904 | 114900 | 735866860 | 5290 | 5290 | 5290 | 5290 | 100 |
| 413 | 20240904 | 114800 | 735337860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 414 | 20240904 | 114700 | 735337860 | 5290 | 5290 | 5290 | 5290 | 418 |
| 415 | 20240904 | 114600 | 733126640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 416 | 20240904 | 114500 | 733126640 | 5300 | 5290 | 5300 | 5290 | 102 |
| 417 | 20240904 | 114400 | 732587040 | 5290 | 5300 | 5300 | 5290 | 263 |
| 418 | 20240904 | 114300 | 731195270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 419 | 20240904 | 114200 | 731195270 | 5300 | 5300 | 5300 | 5290 | 103 |
| 420 | 20240904 | 114100 | 730650190 | 5290 | 5300 | 5300 | 5290 | 450 |
| 421 | 20240904 | 114000 | 728269680 | 5300 | 5310 | 5310 | 5300 | 917 |
| 422 | 20240904 | 113900 | 723409570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 423 | 20240904 | 113800 | 723409570 | 5300 | 5300 | 5310 | 5290 | 760 |
| 424 | 20240904 | 113700 | 719380630 | 5310 | 5310 | 5310 | 5310 | 1 |
| 425 | 20240904 | 113600 | 719375320 | 5300 | 5300 | 5300 | 5300 | 1245 |
| 426 | 20240904 | 113500 | 712776820 | 5290 | 5290 | 5290 | 5290 | 423 |
| 427 | 20240904 | 113400 | 710539150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 428 | 20240904 | 113300 | 710539150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 429 | 20240904 | 113200 | 710539150 | 5290 | 5300 | 5300 | 5290 | 431 |
| 430 | 20240904 | 113100 | 708258580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 431 | 20240904 | 113000 | 708258580 | 5300 | 5300 | 5300 | 5300 | 1 |
| 432 | 20240904 | 112900 | 708253280 | 5290 | 5300 | 5310 | 5290 | 201 |
| 433 | 20240904 | 112800 | 707189960 | 5300 | 5300 | 5300 | 5300 | 170 |
| 434 | 20240904 | 112700 | 706288960 | 5310 | 5300 | 5310 | 5300 | 398 |
| 435 | 20240904 | 112600 | 704179510 | 5310 | 5300 | 5310 | 5300 | 9 |
| 436 | 20240904 | 112500 | 704131760 | 5290 | 5300 | 5300 | 5290 | 445 |
| 437 | 20240904 | 112400 | 701777540 | 5310 | 5300 | 5320 | 5290 | 3012 |
| 438 | 20240904 | 112300 | 685802640 | 5310 | 5310 | 5310 | 5310 | 988 |
| 439 | 20240904 | 112200 | 680556360 | 5310 | 5310 | 5310 | 5310 | 4 |
| 440 | 20240904 | 112100 | 680535120 | 5300 | 5300 | 5300 | 5300 | 374 |
| 441 | 20240904 | 112000 | 678552920 | 5310 | 5310 | 5310 | 5310 | 201 |
| 442 | 20240904 | 111900 | 677485610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 443 | 20240904 | 111800 | 677485610 | 5300 | 5310 | 5310 | 5300 | 898 |
| 444 | 20240904 | 111700 | 672726200 | 5310 | 5310 | 5310 | 5310 | 18 |
| 445 | 20240904 | 111600 | 672630620 | 5300 | 5300 | 5300 | 5300 | 30 |
| 446 | 20240904 | 111500 | 672471620 | 5310 | 5310 | 5310 | 5300 | 394 |
| 447 | 20240904 | 111400 | 670383390 | 5310 | 5310 | 5310 | 5310 | 0 |
| 448 | 20240904 | 111300 | 670383390 | 5310 | 5310 | 5310 | 5310 | 8 |
| 449 | 20240904 | 111200 | 670340910 | 5300 | 5300 | 5300 | 5300 | 1063 |
| 450 | 20240904 | 111100 | 664707010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 451 | 20240904 | 111000 | 664707010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 452 | 20240904 | 110900 | 664707010 | 5300 | 5300 | 5300 | 5300 | 375 |
| 453 | 20240904 | 110800 | 662719510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 454 | 20240904 | 110700 | 662719510 | 5300 | 5290 | 5300 | 5290 | 2854 |
| 455 | 20240904 | 110600 | 647599840 | 5290 | 5300 | 5300 | 5290 | 480 |
| 456 | 20240904 | 110500 | 645060340 | 5300 | 5300 | 5300 | 5300 | 1000 |
| 457 | 20240904 | 110400 | 639760340 | 5300 | 5290 | 5300 | 5290 | 356 |
| 458 | 20240904 | 110300 | 637877000 | 5290 | 5290 | 5290 | 5290 | 0 |
| 459 | 20240904 | 110200 | 637877000 | 5290 | 5300 | 5310 | 5290 | 2729 |
| 460 | 20240904 | 110100 | 623422500 | 5310 | 5310 | 5310 | 5300 | 468 |
| 461 | 20240904 | 110000 | 620941810 | 5300 | 5310 | 5310 | 5300 | 714 |
| 462 | 20240904 | 105900 | 617157580 | 5310 | 5310 | 5310 | 5310 | 9 |
| 463 | 20240904 | 105800 | 617109790 | 5310 | 5310 | 5310 | 5300 | 397 |
| 464 | 20240904 | 105700 | 615005290 | 5310 | 5310 | 5310 | 5310 | 5 |
| 465 | 20240904 | 105600 | 614978740 | 5300 | 5300 | 5300 | 5300 | 0 |
| 466 | 20240904 | 105500 | 614978740 | 5300 | 5310 | 5320 | 5300 | 2946 |
| 467 | 20240904 | 105400 | 599321020 | 5310 | 5310 | 5310 | 5310 | 10 |
| 468 | 20240904 | 105300 | 599267920 | 5310 | 5310 | 5310 | 5310 | 54 |
| 469 | 20240904 | 105200 | 598981180 | 5300 | 5300 | 5300 | 5300 | 351 |
| 470 | 20240904 | 105100 | 597120880 | 5310 | 5310 | 5310 | 5310 | 3 |
| 471 | 20240904 | 105000 | 597104950 | 5300 | 5300 | 5310 | 5300 | 4824 |
| 472 | 20240904 | 104900 | 571537740 | 5310 | 5310 | 5310 | 5300 | 543 |
| 473 | 20240904 | 104800 | 568658800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 474 | 20240904 | 104700 | 568658800 | 5300 | 5300 | 5300 | 5300 | 269 |
| 475 | 20240904 | 104600 | 567233100 | 5300 | 5300 | 5300 | 5300 | 357 |
| 476 | 20240904 | 104500 | 565341000 | 5310 | 5310 | 5310 | 5310 | 18 |
| 477 | 20240904 | 104400 | 565245420 | 5300 | 5300 | 5300 | 5300 | 210 |
| 478 | 20240904 | 104300 | 564132420 | 5300 | 5310 | 5310 | 5300 | 1142 |
| 479 | 20240904 | 104200 | 558072690 | 5310 | 5310 | 5310 | 5310 | 7 |
| 480 | 20240904 | 104100 | 558035520 | 5300 | 5300 | 5300 | 5300 | 367 |
| 481 | 20240904 | 104000 | 556090420 | 5310 | 5310 | 5310 | 5310 | 203 |
| 482 | 20240904 | 103900 | 555012490 | 5310 | 5310 | 5310 | 5310 | 0 |
| 483 | 20240904 | 103800 | 555012490 | 5310 | 5310 | 5310 | 5300 | 818 |
| 484 | 20240904 | 103700 | 550674060 | 5300 | 5300 | 5310 | 5300 | 367 |
| 485 | 20240904 | 103600 | 548728470 | 5310 | 5310 | 5310 | 5310 | 189 |
| 486 | 20240904 | 103500 | 547724880 | 5300 | 5300 | 5300 | 5300 | 375 |
| 487 | 20240904 | 103400 | 545737380 | 5290 | 5300 | 5310 | 5290 | 668 |
| 488 | 20240904 | 103300 | 542198870 | 5300 | 5300 | 5300 | 5300 | 24 |
| 489 | 20240904 | 103200 | 542071670 | 5300 | 5290 | 5300 | 5290 | 459 |
| 490 | 20240904 | 103100 | 539643440 | 5300 | 5300 | 5300 | 5300 | 12 |
| 491 | 20240904 | 103000 | 539579840 | 5310 | 5300 | 5310 | 5300 | 30 |
| 492 | 20240904 | 102900 | 539420810 | 5290 | 5300 | 5300 | 5290 | 493 |
| 493 | 20240904 | 102800 | 536809410 | 5310 | 5300 | 5310 | 5300 | 780 |
| 494 | 20240904 | 102700 | 532674280 | 5300 | 5300 | 5300 | 5300 | 200 |
| 495 | 20240904 | 102600 | 531614280 | 5290 | 5290 | 5290 | 5290 | 199 |
| 496 | 20240904 | 102500 | 530561570 | 5300 | 5300 | 5300 | 5300 | 121 |
| 497 | 20240904 | 102400 | 529920270 | 5300 | 5300 | 5300 | 5300 | 1100 |
| 498 | 20240904 | 102300 | 524090270 | 5290 | 5300 | 5310 | 5290 | 392 |
| 499 | 20240904 | 102200 | 522014450 | 5300 | 5290 | 5300 | 5290 | 1494 |
| 500 | 20240904 | 102100 | 514098150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 501 | 20240904 | 102000 | 514098150 | 5300 | 5300 | 5310 | 5300 | 476 |
| 502 | 20240904 | 101900 | 511575340 | 5300 | 5300 | 5300 | 5290 | 404 |
| 503 | 20240904 | 101800 | 509437520 | 5300 | 5300 | 5310 | 5300 | 986 |
| 504 | 20240904 | 101700 | 504211520 | 5310 | 5310 | 5310 | 5310 | 3 |
| 505 | 20240904 | 101600 | 504195590 | 5310 | 5310 | 5310 | 5310 | 1 |
| 506 | 20240904 | 101500 | 504190280 | 5310 | 5300 | 5310 | 5300 | 411 |
| 507 | 20240904 | 101400 | 502011970 | 5310 | 5310 | 5310 | 5310 | 2 |
| 508 | 20240904 | 101300 | 502001350 | 5300 | 5300 | 5300 | 5300 | 1353 |
| 509 | 20240904 | 101200 | 494830450 | 5300 | 5300 | 5300 | 5300 | 20 |
| 510 | 20240904 | 101100 | 494724450 | 5300 | 5300 | 5300 | 5300 | 27 |
| 511 | 20240904 | 101000 | 494581350 | 5300 | 5300 | 5300 | 5300 | 3 |
| 512 | 20240904 | 100900 | 494565450 | 5290 | 5290 | 5290 | 5290 | 0 |
| 513 | 20240904 | 100800 | 494565450 | 5290 | 5300 | 5300 | 5290 | 416 |
| 514 | 20240904 | 100700 | 492364650 | 5300 | 5300 | 5300 | 5300 | 50 |
| 515 | 20240904 | 100600 | 492099650 | 5300 | 5300 | 5300 | 5300 | 7 |
| 516 | 20240904 | 100500 | 492062550 | 5300 | 5310 | 5310 | 5300 | 1355 |
| 517 | 20240904 | 100400 | 484880550 | 5310 | 5300 | 5310 | 5300 | 241 |
| 518 | 20240904 | 100300 | 483602840 | 5300 | 5300 | 5310 | 5300 | 1010 |
| 519 | 20240904 | 100200 | 478249740 | 5300 | 5300 | 5300 | 5300 | 21 |
| 520 | 20240904 | 100100 | 478138440 | 5300 | 5300 | 5300 | 5290 | 672 |
| 521 | 20240904 | 100000 | 474582540 | 5300 | 5300 | 5300 | 5300 | 6 |
| 522 | 20240904 | 095900 | 474550740 | 5300 | 5300 | 5310 | 5300 | 2715 |
| 523 | 20240904 | 095800 | 460140900 | 5300 | 5300 | 5300 | 5300 | 340 |
| 524 | 20240904 | 095700 | 458338900 | 5290 | 5300 | 5300 | 5290 | 803 |
| 525 | 20240904 | 095600 | 454089000 | 5300 | 5300 | 5300 | 5300 | 5670 |
| 526 | 20240904 | 095500 | 424038000 | 5310 | 5310 | 5310 | 5310 | 3 |
| 527 | 20240904 | 095400 | 424022070 | 5310 | 5310 | 5310 | 5310 | 0 |
| 528 | 20240904 | 095300 | 424022070 | 5310 | 5310 | 5310 | 5310 | 27 |
| 529 | 20240904 | 095200 | 423878700 | 5310 | 5320 | 5320 | 5300 | 866 |
| 530 | 20240904 | 095100 | 419283700 | 5310 | 5310 | 5310 | 5310 | 55 |
| 531 | 20240904 | 095000 | 418991650 | 5310 | 5310 | 5310 | 5310 | 10 |
| 532 | 20240904 | 094900 | 418938550 | 5300 | 5310 | 5310 | 5300 | 717 |
| 533 | 20240904 | 094800 | 415133580 | 5310 | 5300 | 5310 | 5300 | 24 |
| 534 | 20240904 | 094700 | 415006330 | 5310 | 5310 | 5310 | 5310 | 18 |
| 535 | 20240904 | 094600 | 414910750 | 5310 | 5310 | 5310 | 5310 | 2 |
| 536 | 20240904 | 094500 | 414900130 | 5310 | 5310 | 5310 | 5310 | 423 |
| 537 | 20240904 | 094400 | 412654000 | 5300 | 5310 | 5310 | 5300 | 1238 |
| 538 | 20240904 | 094300 | 406080600 | 5300 | 5300 | 5300 | 5300 | 45 |
| 539 | 20240904 | 094200 | 405842100 | 5300 | 5290 | 5300 | 5280 | 776 |
| 540 | 20240904 | 094100 | 401736560 | 5290 | 5290 | 5290 | 5290 | 46 |
| 541 | 20240904 | 094000 | 401493220 | 5290 | 5290 | 5290 | 5290 | 73 |
| 542 | 20240904 | 093900 | 401107050 | 5290 | 5290 | 5300 | 5280 | 5124 |
| 543 | 20240904 | 093800 | 373998720 | 5290 | 5290 | 5290 | 5280 | 835 |
| 544 | 20240904 | 093700 | 369588290 | 5280 | 5290 | 5290 | 5280 | 132 |
| 545 | 20240904 | 093600 | 368890220 | 5290 | 5290 | 5290 | 5290 | 48 |
| 546 | 20240904 | 093500 | 368636300 | 5310 | 5300 | 5320 | 5290 | 4909 |
| 547 | 20240904 | 093400 | 342612440 | 5300 | 5300 | 5300 | 5300 | 134 |
| 548 | 20240904 | 093300 | 341902240 | 5300 | 5290 | 5300 | 5290 | 1108 |
| 549 | 20240904 | 093200 | 336040400 | 5280 | 5290 | 5290 | 5280 | 821 |
| 550 | 20240904 | 093100 | 331697510 | 5280 | 5270 | 5280 | 5270 | 698 |
| 551 | 20240904 | 093000 | 328016470 | 5270 | 5340 | 5340 | 5270 | 20540 |
| 552 | 20240904 | 092900 | 219180230 | 5340 | 5330 | 5340 | 5330 | 320 |
| 553 | 20240904 | 092800 | 217474330 | 5330 | 5340 | 5340 | 5320 | 142 |
| 554 | 20240904 | 092700 | 216717900 | 5340 | 5320 | 5340 | 5320 | 262 |
| 555 | 20240904 | 092600 | 215324040 | 5320 | 5330 | 5330 | 5320 | 2339 |
| 556 | 20240904 | 092500 | 202870170 | 5330 | 5330 | 5330 | 5330 | 21 |
| 557 | 20240904 | 092400 | 202758240 | 5330 | 5330 | 5330 | 5330 | 1 |
| 558 | 20240904 | 092300 | 202752910 | 5330 | 5330 | 5330 | 5330 | 792 |
| 559 | 20240904 | 092200 | 198531550 | 5350 | 5330 | 5350 | 5320 | 1732 |
| 560 | 20240904 | 092100 | 189296000 | 5330 | 5330 | 5330 | 5330 | 3231 |
| 561 | 20240904 | 092000 | 172074770 | 5330 | 5320 | 5330 | 5320 | 412 |
| 562 | 20240904 | 091900 | 169882530 | 5320 | 5320 | 5330 | 5320 | 1355 |
| 563 | 20240904 | 091800 | 162672760 | 5330 | 5340 | 5350 | 5330 | 3400 |
| 564 | 20240904 | 091700 | 144536040 | 5340 | 5340 | 5340 | 5340 | 324 |
| 565 | 20240904 | 091600 | 142805880 | 5340 | 5340 | 5350 | 5340 | 3560 |
| 566 | 20240904 | 091500 | 123795380 | 5340 | 5360 | 5360 | 5340 | 1396 |
| 567 | 20240904 | 091400 | 116330750 | 5360 | 5360 | 5360 | 5360 | 730 |
| 568 | 20240904 | 091300 | 112417950 | 5350 | 5360 | 5360 | 5350 | 1102 |
| 569 | 20240904 | 091200 | 106521040 | 5370 | 5370 | 5370 | 5360 | 404 |
| 570 | 20240904 | 091100 | 104354100 | 5370 | 5370 | 5370 | 5360 | 1116 |
| 571 | 20240904 | 091000 | 98366220 | 5370 | 5380 | 5380 | 5370 | 405 |
| 572 | 20240904 | 090900 | 96189320 | 5380 | 5370 | 5390 | 5370 | 1016 |
| 573 | 20240904 | 090800 | 90732490 | 5370 | 5380 | 5380 | 5370 | 412 |
| 574 | 20240904 | 090700 | 88516520 | 5380 | 5400 | 5400 | 5380 | 578 |
| 575 | 20240904 | 090600 | 85406600 | 5410 | 5380 | 5410 | 5380 | 395 |
| 576 | 20240904 | 090500 | 83281440 | 5380 | 5410 | 5410 | 5380 | 2392 |
| 577 | 20240904 | 090400 | 70379290 | 5410 | 5420 | 5420 | 5390 | 2901 |
| 578 | 20240904 | 090300 | 54699820 | 5420 | 5420 | 5430 | 5420 | 129 |
| 579 | 20240904 | 090200 | 54000630 | 5420 | 5440 | 5440 | 5400 | 2028 |
| 580 | 20240904 | 090100 | 43031000 | 5450 | 5440 | 5450 | 5420 | 824 |
| 581 | 20240904 | 090000 | 38554910 | 5420 | 5500 | 5500 | 5420 | 7032 |