28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 184000 | 573343355 | 2300 | 2300 | 2300 | 2300 | 2231 |
| 3 | 20240905 | 183900 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 4 | 20240905 | 183800 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 5 | 20240905 | 183700 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 6 | 20240905 | 183600 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 7 | 20240905 | 183500 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 8 | 20240905 | 183400 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 9 | 20240905 | 183300 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 10 | 20240905 | 183200 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 11 | 20240905 | 183100 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 12 | 20240905 | 183000 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 13 | 20240905 | 182900 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 14 | 20240905 | 182800 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 15 | 20240905 | 182700 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 16 | 20240905 | 182600 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 17 | 20240905 | 182500 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 18 | 20240905 | 182400 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 19 | 20240905 | 182300 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 20 | 20240905 | 182200 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 21 | 20240905 | 182100 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 22 | 20240905 | 182000 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 23 | 20240905 | 181900 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 24 | 20240905 | 181800 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 25 | 20240905 | 181700 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 26 | 20240905 | 181600 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 27 | 20240905 | 181500 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 28 | 20240905 | 181400 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 29 | 20240905 | 181300 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 30 | 20240905 | 181200 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 31 | 20240905 | 181100 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 32 | 20240905 | 181000 | 573343355 | 2300 | 2300 | 2300 | 2300 | 2231 |
| 33 | 20240905 | 180900 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 34 | 20240905 | 180800 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 35 | 20240905 | 180700 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 36 | 20240905 | 180600 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 37 | 20240905 | 180500 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 38 | 20240905 | 180400 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 39 | 20240905 | 180300 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 40 | 20240905 | 180200 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 41 | 20240905 | 180100 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 42 | 20240905 | 180000 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 43 | 20240905 | 175900 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 44 | 20240905 | 175800 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 45 | 20240905 | 175700 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 46 | 20240905 | 175600 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 47 | 20240905 | 175500 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 48 | 20240905 | 175400 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 49 | 20240905 | 175300 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 50 | 20240905 | 175200 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 51 | 20240905 | 175100 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 52 | 20240905 | 175000 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 53 | 20240905 | 174900 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 54 | 20240905 | 174800 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 55 | 20240905 | 174700 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 56 | 20240905 | 174600 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 57 | 20240905 | 174500 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 58 | 20240905 | 174400 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 59 | 20240905 | 174300 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 60 | 20240905 | 174200 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 61 | 20240905 | 174100 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 62 | 20240905 | 174000 | 573343355 | 2300 | 2300 | 2300 | 2300 | 2231 |
| 63 | 20240905 | 173900 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 64 | 20240905 | 173800 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 65 | 20240905 | 173700 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 66 | 20240905 | 173600 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 67 | 20240905 | 173500 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 68 | 20240905 | 173400 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 69 | 20240905 | 173300 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 70 | 20240905 | 173200 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 71 | 20240905 | 173100 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 72 | 20240905 | 173000 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 73 | 20240905 | 172900 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 74 | 20240905 | 172800 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 75 | 20240905 | 172700 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 76 | 20240905 | 172600 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 77 | 20240905 | 172500 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 78 | 20240905 | 172400 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 79 | 20240905 | 172300 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 80 | 20240905 | 172200 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 81 | 20240905 | 172100 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 82 | 20240905 | 172000 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 83 | 20240905 | 171900 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 84 | 20240905 | 171800 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 85 | 20240905 | 171700 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 86 | 20240905 | 171600 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 87 | 20240905 | 171500 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 88 | 20240905 | 171400 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 89 | 20240905 | 171300 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 90 | 20240905 | 171200 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 91 | 20240905 | 171100 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 92 | 20240905 | 171000 | 573343355 | 2300 | 2300 | 2300 | 2300 | 2231 |
| 93 | 20240905 | 170900 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 94 | 20240905 | 170800 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 95 | 20240905 | 170700 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 96 | 20240905 | 170600 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 97 | 20240905 | 170500 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 98 | 20240905 | 170400 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 99 | 20240905 | 170300 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 100 | 20240905 | 170200 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 101 | 20240905 | 170100 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 102 | 20240905 | 170000 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 103 | 20240905 | 165900 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 104 | 20240905 | 165800 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 105 | 20240905 | 165700 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 106 | 20240905 | 165600 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 107 | 20240905 | 165500 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 108 | 20240905 | 165400 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 109 | 20240905 | 165300 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 110 | 20240905 | 165200 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 111 | 20240905 | 165100 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 112 | 20240905 | 165000 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 113 | 20240905 | 164900 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 114 | 20240905 | 164800 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 115 | 20240905 | 164700 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 116 | 20240905 | 164600 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 117 | 20240905 | 164500 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 118 | 20240905 | 164400 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 119 | 20240905 | 164300 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 120 | 20240905 | 164200 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 121 | 20240905 | 164100 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 122 | 20240905 | 164000 | 573343355 | 2300 | 2300 | 2300 | 2300 | 2231 |
| 123 | 20240905 | 163900 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 124 | 20240905 | 163800 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 125 | 20240905 | 163700 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 126 | 20240905 | 163600 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 127 | 20240905 | 163500 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 128 | 20240905 | 163400 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 129 | 20240905 | 163300 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 130 | 20240905 | 163200 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 131 | 20240905 | 163100 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 132 | 20240905 | 163000 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 133 | 20240905 | 162900 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 134 | 20240905 | 162800 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 135 | 20240905 | 162700 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 136 | 20240905 | 162600 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 137 | 20240905 | 162500 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 138 | 20240905 | 162400 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 139 | 20240905 | 162300 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 140 | 20240905 | 162200 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 141 | 20240905 | 162100 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 142 | 20240905 | 162000 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 143 | 20240905 | 161900 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 144 | 20240905 | 161800 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 145 | 20240905 | 161700 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 146 | 20240905 | 161600 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 147 | 20240905 | 161500 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 148 | 20240905 | 161400 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 149 | 20240905 | 161300 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 150 | 20240905 | 161200 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 151 | 20240905 | 161100 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 152 | 20240905 | 161000 | 573343355 | 2300 | 2300 | 2300 | 2300 | 2231 |
| 153 | 20240905 | 160900 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 154 | 20240905 | 160800 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 155 | 20240905 | 160700 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 156 | 20240905 | 160600 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 157 | 20240905 | 160500 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 158 | 20240905 | 160400 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 159 | 20240905 | 160300 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 160 | 20240905 | 160200 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 161 | 20240905 | 160100 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 162 | 20240905 | 160000 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 163 | 20240905 | 155900 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 164 | 20240905 | 155800 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 165 | 20240905 | 155700 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 166 | 20240905 | 155600 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 167 | 20240905 | 155500 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 168 | 20240905 | 155400 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 169 | 20240905 | 155300 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 170 | 20240905 | 155200 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 171 | 20240905 | 155100 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 172 | 20240905 | 155000 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 173 | 20240905 | 154900 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 174 | 20240905 | 154800 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 175 | 20240905 | 154700 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 176 | 20240905 | 154600 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 177 | 20240905 | 154500 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 178 | 20240905 | 154400 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 179 | 20240905 | 154300 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 180 | 20240905 | 154200 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 181 | 20240905 | 154100 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 182 | 20240905 | 154000 | 573343355 | 2300 | 2300 | 2300 | 2300 | 2231 |
| 183 | 20240905 | 153900 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 184 | 20240905 | 153800 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 185 | 20240905 | 153700 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 186 | 20240905 | 153600 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 187 | 20240905 | 153500 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 188 | 20240905 | 153400 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 189 | 20240905 | 153300 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 190 | 20240905 | 153200 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 191 | 20240905 | 153100 | 573343355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 192 | 20240905 | 153000 | 573343355 | 2300 | 2300 | 2300 | 2300 | 2231 |
| 193 | 20240905 | 152900 | 568212055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 194 | 20240905 | 152800 | 568212055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 195 | 20240905 | 152700 | 568212055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 196 | 20240905 | 152600 | 568212055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 197 | 20240905 | 152500 | 568212055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 198 | 20240905 | 152400 | 568212055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 199 | 20240905 | 152300 | 568212055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 200 | 20240905 | 152200 | 568212055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 201 | 20240905 | 152100 | 568212055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 202 | 20240905 | 152000 | 568212055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 203 | 20240905 | 151900 | 568212055 | 2310 | 2295 | 2310 | 2290 | 472 |
| 204 | 20240905 | 151800 | 567128535 | 2295 | 2300 | 2300 | 2295 | 236 |
| 205 | 20240905 | 151700 | 566586875 | 2300 | 2300 | 2300 | 2300 | 741 |
| 206 | 20240905 | 151600 | 564882575 | 2300 | 2310 | 2310 | 2300 | 128 |
| 207 | 20240905 | 151500 | 564587175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 208 | 20240905 | 151400 | 564587175 | 2300 | 2300 | 2300 | 2300 | 30 |
| 209 | 20240905 | 151300 | 564518175 | 2300 | 2310 | 2310 | 2300 | 321 |
| 210 | 20240905 | 151200 | 563776875 | 2310 | 2310 | 2310 | 2310 | 399 |
| 211 | 20240905 | 151100 | 562855185 | 2310 | 2305 | 2310 | 2300 | 137 |
| 212 | 20240905 | 151000 | 562539395 | 2305 | 2305 | 2305 | 2305 | 15 |
| 213 | 20240905 | 150900 | 562504820 | 2300 | 2305 | 2315 | 2300 | 487 |
| 214 | 20240905 | 150800 | 561380910 | 2315 | 2315 | 2315 | 2315 | 35 |
| 215 | 20240905 | 150700 | 561299885 | 2315 | 2315 | 2315 | 2315 | 0 |
| 216 | 20240905 | 150600 | 561299885 | 2315 | 2315 | 2315 | 2315 | 0 |
| 217 | 20240905 | 150500 | 561299885 | 2315 | 2315 | 2315 | 2315 | 0 |
| 218 | 20240905 | 150400 | 561299885 | 2315 | 2300 | 2315 | 2300 | 963 |
| 219 | 20240905 | 150300 | 559084955 | 2300 | 2300 | 2300 | 2300 | 13 |
| 220 | 20240905 | 150200 | 559055055 | 2300 | 2305 | 2305 | 2300 | 218 |
| 221 | 20240905 | 150100 | 558553650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 222 | 20240905 | 150000 | 558553650 | 2305 | 2300 | 2305 | 2300 | 2 |
| 223 | 20240905 | 145900 | 558549045 | 2300 | 2300 | 2300 | 2300 | 12 |
| 224 | 20240905 | 145800 | 558521445 | 2310 | 2310 | 2310 | 2310 | 0 |
| 225 | 20240905 | 145700 | 558521445 | 2310 | 2310 | 2310 | 2310 | 0 |
| 226 | 20240905 | 145600 | 558521445 | 2310 | 2305 | 2310 | 2300 | 2106 |
| 227 | 20240905 | 145500 | 553659695 | 2305 | 2305 | 2305 | 2305 | 101 |
| 228 | 20240905 | 145400 | 553426890 | 2295 | 2300 | 2300 | 2295 | 796 |
| 229 | 20240905 | 145300 | 551596465 | 2300 | 2300 | 2300 | 2300 | 304 |
| 230 | 20240905 | 145200 | 550897265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 231 | 20240905 | 145100 | 550897265 | 2305 | 2305 | 2305 | 2305 | 720 |
| 232 | 20240905 | 145000 | 549237665 | 2305 | 2305 | 2305 | 2305 | 1003 |
| 233 | 20240905 | 144900 | 546925750 | 2300 | 2300 | 2300 | 2300 | 653 |
| 234 | 20240905 | 144800 | 545423850 | 2295 | 2295 | 2295 | 2295 | 102 |
| 235 | 20240905 | 144700 | 545189760 | 2295 | 2295 | 2295 | 2295 | 620 |
| 236 | 20240905 | 144600 | 543766860 | 2295 | 2290 | 2295 | 2290 | 525 |
| 237 | 20240905 | 144500 | 542564600 | 2290 | 2290 | 2290 | 2290 | 0 |
| 238 | 20240905 | 144400 | 542564600 | 2290 | 2290 | 2290 | 2290 | 0 |
| 239 | 20240905 | 144300 | 542564600 | 2290 | 2290 | 2290 | 2290 | 100 |
| 240 | 20240905 | 144200 | 542335600 | 2285 | 2290 | 2290 | 2285 | 1803 |
| 241 | 20240905 | 144100 | 538215700 | 2290 | 2290 | 2290 | 2290 | 8 |
| 242 | 20240905 | 144000 | 538197380 | 2290 | 2290 | 2290 | 2290 | 7 |
| 243 | 20240905 | 143900 | 538181350 | 2290 | 2290 | 2290 | 2290 | 10 |
| 244 | 20240905 | 143800 | 538158450 | 2290 | 2290 | 2290 | 2290 | 51 |
| 245 | 20240905 | 143700 | 538041660 | 2290 | 2290 | 2290 | 2290 | 21 |
| 246 | 20240905 | 143600 | 537993570 | 2290 | 2295 | 2295 | 2290 | 221 |
| 247 | 20240905 | 143500 | 537486480 | 2285 | 2285 | 2285 | 2285 | 1 |
| 248 | 20240905 | 143400 | 537484195 | 2290 | 2290 | 2290 | 2290 | 0 |
| 249 | 20240905 | 143300 | 537484195 | 2290 | 2290 | 2290 | 2290 | 100 |
| 250 | 20240905 | 143200 | 537255195 | 2280 | 2280 | 2280 | 2280 | 1 |
| 251 | 20240905 | 143100 | 537252915 | 2295 | 2280 | 2295 | 2280 | 24 |
| 252 | 20240905 | 143000 | 537197855 | 2295 | 2295 | 2295 | 2295 | 0 |
| 253 | 20240905 | 142900 | 537197855 | 2295 | 2275 | 2295 | 2275 | 3238 |
| 254 | 20240905 | 142800 | 529815360 | 2275 | 2275 | 2275 | 2275 | 34 |
| 255 | 20240905 | 142700 | 529738010 | 2275 | 2275 | 2275 | 2275 | 0 |
| 256 | 20240905 | 142600 | 529738010 | 2275 | 2275 | 2275 | 2275 | 929 |
| 257 | 20240905 | 142500 | 527624535 | 2275 | 2275 | 2275 | 2275 | 51 |
| 258 | 20240905 | 142400 | 527508510 | 2275 | 2275 | 2280 | 2275 | 1023 |
| 259 | 20240905 | 142300 | 525176185 | 2275 | 2280 | 2280 | 2275 | 1975 |
| 260 | 20240905 | 142200 | 520679085 | 2285 | 2290 | 2290 | 2285 | 24 |
| 261 | 20240905 | 142100 | 520624175 | 2290 | 2290 | 2290 | 2290 | 1 |
| 262 | 20240905 | 142000 | 520621885 | 2300 | 2280 | 2300 | 2280 | 317 |
| 263 | 20240905 | 141900 | 519898530 | 2280 | 2280 | 2280 | 2280 | 9763 |
| 264 | 20240905 | 141800 | 497638890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 265 | 20240905 | 141700 | 497638890 | 2275 | 2280 | 2280 | 2275 | 52 |
| 266 | 20240905 | 141600 | 497520540 | 2280 | 2275 | 2280 | 2275 | 91 |
| 267 | 20240905 | 141500 | 497313265 | 2280 | 2280 | 2280 | 2280 | 32 |
| 268 | 20240905 | 141400 | 497240305 | 2270 | 2270 | 2270 | 2270 | 3303 |
| 269 | 20240905 | 141300 | 489742495 | 2265 | 2265 | 2265 | 2265 | 2641 |
| 270 | 20240905 | 141200 | 483760630 | 2270 | 2265 | 2270 | 2265 | 594 |
| 271 | 20240905 | 141100 | 482412260 | 2270 | 2270 | 2270 | 2265 | 20 |
| 272 | 20240905 | 141000 | 482366865 | 2270 | 2265 | 2270 | 2265 | 11 |
| 273 | 20240905 | 140900 | 482341900 | 2260 | 2260 | 2260 | 2260 | 1 |
| 274 | 20240905 | 140800 | 482339640 | 2250 | 2260 | 2260 | 2250 | 15500 |
| 275 | 20240905 | 140700 | 447441295 | 2265 | 2265 | 2265 | 2265 | 124 |
| 276 | 20240905 | 140600 | 447160435 | 2265 | 2265 | 2265 | 2265 | 10 |
| 277 | 20240905 | 140500 | 447137785 | 2265 | 2265 | 2265 | 2265 | 0 |
| 278 | 20240905 | 140400 | 447137785 | 2265 | 2265 | 2265 | 2265 | 0 |
| 279 | 20240905 | 140300 | 447137785 | 2265 | 2260 | 2270 | 2255 | 3630 |
| 280 | 20240905 | 140200 | 438941655 | 2255 | 2265 | 2265 | 2255 | 980 |
| 281 | 20240905 | 140100 | 436728900 | 2270 | 2270 | 2270 | 2270 | 0 |
| 282 | 20240905 | 140000 | 436728900 | 2270 | 2270 | 2270 | 2270 | 339 |
| 283 | 20240905 | 135900 | 435959370 | 2270 | 2270 | 2270 | 2270 | 4 |
| 284 | 20240905 | 135800 | 435950290 | 2270 | 2270 | 2270 | 2270 | 1 |
| 285 | 20240905 | 135700 | 435948020 | 2270 | 2270 | 2270 | 2270 | 50 |
| 286 | 20240905 | 135600 | 435834520 | 2265 | 2265 | 2265 | 2265 | 1 |
| 287 | 20240905 | 135500 | 435832255 | 2270 | 2270 | 2270 | 2270 | 210 |
| 288 | 20240905 | 135400 | 435355555 | 2270 | 2270 | 2270 | 2270 | 10 |
| 289 | 20240905 | 135300 | 435332855 | 2260 | 2275 | 2275 | 2260 | 21250 |
| 290 | 20240905 | 135200 | 387305390 | 2280 | 2275 | 2280 | 2275 | 62 |
| 291 | 20240905 | 135100 | 387164040 | 2280 | 2280 | 2280 | 2280 | 100 |
| 292 | 20240905 | 135000 | 386936040 | 2275 | 2275 | 2275 | 2275 | 1000 |
| 293 | 20240905 | 134900 | 384661040 | 2265 | 2265 | 2265 | 2260 | 2022 |
| 294 | 20240905 | 134800 | 380083080 | 2280 | 2280 | 2280 | 2280 | 20 |
| 295 | 20240905 | 134700 | 380037480 | 2280 | 2280 | 2280 | 2280 | 0 |
| 296 | 20240905 | 134600 | 380037480 | 2280 | 2280 | 2280 | 2280 | 2 |
| 297 | 20240905 | 134500 | 380032920 | 2280 | 2280 | 2280 | 2280 | 1000 |
| 298 | 20240905 | 134400 | 377752920 | 2280 | 2280 | 2280 | 2280 | 1000 |
| 299 | 20240905 | 134300 | 375472920 | 2280 | 2280 | 2280 | 2280 | 29 |
| 300 | 20240905 | 134200 | 375406800 | 2265 | 2265 | 2265 | 2265 | 0 |
| 301 | 20240905 | 134100 | 375406800 | 2265 | 2265 | 2265 | 2265 | 438 |
| 302 | 20240905 | 134000 | 374414730 | 2265 | 2265 | 2265 | 2265 | 0 |
| 303 | 20240905 | 133900 | 374414730 | 2265 | 2265 | 2265 | 2265 | 0 |
| 304 | 20240905 | 133800 | 374414730 | 2265 | 2280 | 2280 | 2265 | 1017 |
| 305 | 20240905 | 133700 | 372109570 | 2280 | 2280 | 2280 | 2280 | 13 |
| 306 | 20240905 | 133600 | 372079930 | 2275 | 2270 | 2280 | 2270 | 3705 |
| 307 | 20240905 | 133500 | 363669235 | 2280 | 2275 | 2280 | 2275 | 3787 |
| 308 | 20240905 | 133400 | 355053165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 309 | 20240905 | 133300 | 355053165 | 2280 | 2280 | 2280 | 2280 | 665 |
| 310 | 20240905 | 133200 | 353536965 | 2275 | 2285 | 2285 | 2275 | 13755 |
| 311 | 20240905 | 133100 | 322181635 | 2285 | 2285 | 2285 | 2285 | 45 |
| 312 | 20240905 | 133000 | 322078810 | 2285 | 2285 | 2285 | 2285 | 0 |
| 313 | 20240905 | 132900 | 322078810 | 2285 | 2285 | 2285 | 2285 | 0 |
| 314 | 20240905 | 132800 | 322078810 | 2285 | 2285 | 2285 | 2285 | 21 |
| 315 | 20240905 | 132700 | 322030825 | 2290 | 2290 | 2290 | 2290 | 0 |
| 316 | 20240905 | 132600 | 322030825 | 2290 | 2290 | 2290 | 2290 | 0 |
| 317 | 20240905 | 132500 | 322030825 | 2290 | 2290 | 2290 | 2290 | 9 |
| 318 | 20240905 | 132400 | 322010215 | 2290 | 2290 | 2290 | 2290 | 1 |
| 319 | 20240905 | 132300 | 322007925 | 2290 | 2290 | 2290 | 2290 | 539 |
| 320 | 20240905 | 132200 | 320773615 | 2290 | 2290 | 2290 | 2290 | 61 |
| 321 | 20240905 | 132100 | 320633925 | 2290 | 2290 | 2290 | 2290 | 0 |
| 322 | 20240905 | 132000 | 320633925 | 2290 | 2290 | 2290 | 2290 | 0 |
| 323 | 20240905 | 131900 | 320633925 | 2290 | 2290 | 2290 | 2290 | 22 |
| 324 | 20240905 | 131800 | 320583545 | 2290 | 2285 | 2290 | 2285 | 354 |
| 325 | 20240905 | 131700 | 319773135 | 2285 | 2285 | 2285 | 2285 | 60 |
| 326 | 20240905 | 131600 | 319636035 | 2285 | 2285 | 2285 | 2285 | 100 |
| 327 | 20240905 | 131500 | 319407535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 328 | 20240905 | 131400 | 319407535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 329 | 20240905 | 131300 | 319407535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 330 | 20240905 | 131200 | 319407535 | 2285 | 2285 | 2285 | 2285 | 164 |
| 331 | 20240905 | 131100 | 319032795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 332 | 20240905 | 131000 | 319032795 | 2285 | 2285 | 2285 | 2285 | 84 |
| 333 | 20240905 | 130900 | 318840855 | 2285 | 2285 | 2285 | 2285 | 0 |
| 334 | 20240905 | 130800 | 318840855 | 2285 | 2285 | 2285 | 2285 | 2006 |
| 335 | 20240905 | 130700 | 314257145 | 2280 | 2280 | 2280 | 2280 | 0 |
| 336 | 20240905 | 130600 | 314257145 | 2280 | 2280 | 2280 | 2280 | 1392 |
| 337 | 20240905 | 130500 | 311083385 | 2280 | 2285 | 2285 | 2280 | 3683 |
| 338 | 20240905 | 130400 | 302668430 | 2285 | 2285 | 2285 | 2285 | 0 |
| 339 | 20240905 | 130300 | 302668430 | 2285 | 2285 | 2285 | 2285 | 0 |
| 340 | 20240905 | 130200 | 302668430 | 2285 | 2290 | 2290 | 2285 | 550 |
| 341 | 20240905 | 130100 | 301410180 | 2290 | 2290 | 2290 | 2290 | 5 |
| 342 | 20240905 | 130000 | 301398730 | 2290 | 2285 | 2290 | 2285 | 95 |
| 343 | 20240905 | 125900 | 301181625 | 2285 | 2285 | 2285 | 2285 | 587 |
| 344 | 20240905 | 125800 | 299840330 | 2285 | 2285 | 2285 | 2285 | 0 |
| 345 | 20240905 | 125700 | 299840330 | 2285 | 2285 | 2285 | 2285 | 89 |
| 346 | 20240905 | 125600 | 299636965 | 2285 | 2285 | 2285 | 2285 | 251 |
| 347 | 20240905 | 125500 | 299063430 | 2285 | 2290 | 2290 | 2285 | 289 |
| 348 | 20240905 | 125400 | 298402065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 349 | 20240905 | 125300 | 298402065 | 2290 | 2290 | 2290 | 2290 | 441 |
| 350 | 20240905 | 125200 | 297392175 | 2290 | 2285 | 2290 | 2285 | 143 |
| 351 | 20240905 | 125100 | 297065150 | 2290 | 2290 | 2290 | 2290 | 17 |
| 352 | 20240905 | 125000 | 297026220 | 2285 | 2285 | 2285 | 2285 | 89 |
| 353 | 20240905 | 124900 | 296822855 | 2290 | 2290 | 2290 | 2290 | 6 |
| 354 | 20240905 | 124800 | 296809115 | 2290 | 2290 | 2290 | 2290 | 1 |
| 355 | 20240905 | 124700 | 296806825 | 2285 | 2290 | 2290 | 2285 | 96 |
| 356 | 20240905 | 124600 | 296587430 | 2290 | 2290 | 2290 | 2290 | 0 |
| 357 | 20240905 | 124500 | 296587430 | 2290 | 2290 | 2290 | 2290 | 89 |
| 358 | 20240905 | 124400 | 296383620 | 2295 | 2295 | 2295 | 2295 | 0 |
| 359 | 20240905 | 124300 | 296383620 | 2295 | 2295 | 2295 | 2295 | 0 |
| 360 | 20240905 | 124200 | 296383620 | 2295 | 2295 | 2295 | 2295 | 298 |
| 361 | 20240905 | 124100 | 295699710 | 2295 | 2295 | 2295 | 2295 | 20 |
| 362 | 20240905 | 124000 | 295653810 | 2285 | 2290 | 2290 | 2285 | 106 |
| 363 | 20240905 | 123900 | 295411580 | 2290 | 2290 | 2290 | 2290 | 0 |
| 364 | 20240905 | 123800 | 295411580 | 2290 | 2285 | 2290 | 2285 | 327 |
| 365 | 20240905 | 123700 | 294664290 | 2290 | 2290 | 2290 | 2290 | 0 |
| 366 | 20240905 | 123600 | 294664290 | 2290 | 2290 | 2290 | 2290 | 100 |
| 367 | 20240905 | 123500 | 294435290 | 2290 | 2290 | 2290 | 2290 | 7 |
| 368 | 20240905 | 123400 | 294419260 | 2295 | 2295 | 2295 | 2295 | 67 |
| 369 | 20240905 | 123300 | 294265495 | 2295 | 2295 | 2295 | 2295 | 9 |
| 370 | 20240905 | 123200 | 294244840 | 2295 | 2295 | 2295 | 2295 | 1 |
| 371 | 20240905 | 123100 | 294242545 | 2290 | 2295 | 2300 | 2290 | 903 |
| 372 | 20240905 | 123000 | 292173950 | 2295 | 2315 | 2315 | 2295 | 550 |
| 373 | 20240905 | 122900 | 290911675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 374 | 20240905 | 122800 | 290911675 | 2295 | 2295 | 2295 | 2295 | 89 |
| 375 | 20240905 | 122700 | 290707420 | 2300 | 2300 | 2300 | 2300 | 488 |
| 376 | 20240905 | 122600 | 289585020 | 2310 | 2300 | 2335 | 2300 | 8146 |
| 377 | 20240905 | 122500 | 270598830 | 2285 | 2285 | 2285 | 2285 | 89 |
| 378 | 20240905 | 122400 | 270395465 | 2285 | 2285 | 2285 | 2285 | 300 |
| 379 | 20240905 | 122300 | 269709965 | 2290 | 2290 | 2315 | 2285 | 1448 |
| 380 | 20240905 | 122200 | 266383535 | 2285 | 2290 | 2290 | 2285 | 35 |
| 381 | 20240905 | 122100 | 266303460 | 2290 | 2285 | 2290 | 2285 | 337 |
| 382 | 20240905 | 122000 | 265532175 | 2290 | 2290 | 2290 | 2290 | 50 |
| 383 | 20240905 | 121900 | 265417675 | 2290 | 2290 | 2290 | 2290 | 72 |
| 384 | 20240905 | 121800 | 265252795 | 2290 | 2285 | 2290 | 2285 | 1417 |
| 385 | 20240905 | 121700 | 262014310 | 2290 | 2290 | 2290 | 2290 | 337 |
| 386 | 20240905 | 121600 | 261242580 | 2290 | 2290 | 2290 | 2290 | 89 |
| 387 | 20240905 | 121500 | 261038770 | 2290 | 2295 | 2295 | 2290 | 252 |
| 388 | 20240905 | 121400 | 260461630 | 2290 | 2290 | 2290 | 2290 | 0 |
| 389 | 20240905 | 121300 | 260461630 | 2290 | 2295 | 2295 | 2290 | 90 |
| 390 | 20240905 | 121200 | 260255525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 391 | 20240905 | 121100 | 260255525 | 2290 | 2295 | 2295 | 2290 | 137 |
| 392 | 20240905 | 121000 | 259941555 | 2295 | 2295 | 2295 | 2295 | 12 |
| 393 | 20240905 | 120900 | 259914015 | 2295 | 2295 | 2295 | 2295 | 89 |
| 394 | 20240905 | 120800 | 259709760 | 2290 | 2290 | 2290 | 2290 | 0 |
| 395 | 20240905 | 120700 | 259709760 | 2290 | 2290 | 2290 | 2290 | 0 |
| 396 | 20240905 | 120600 | 259709760 | 2290 | 2290 | 2290 | 2290 | 89 |
| 397 | 20240905 | 120500 | 259505950 | 2290 | 2295 | 2295 | 2290 | 940 |
| 398 | 20240905 | 120400 | 257353300 | 2295 | 2300 | 2300 | 2295 | 120 |
| 399 | 20240905 | 120300 | 257077745 | 2300 | 2300 | 2300 | 2300 | 1 |
| 400 | 20240905 | 120200 | 257075445 | 2295 | 2295 | 2295 | 2295 | 77 |
| 401 | 20240905 | 120100 | 256898730 | 2295 | 2295 | 2295 | 2295 | 12 |
| 402 | 20240905 | 120000 | 256871190 | 2290 | 2290 | 2290 | 2290 | 0 |
| 403 | 20240905 | 115900 | 256871190 | 2290 | 2295 | 2300 | 2290 | 589 |
| 404 | 20240905 | 115800 | 255517510 | 2295 | 2295 | 2295 | 2295 | 2 |
| 405 | 20240905 | 115700 | 255512920 | 2290 | 2290 | 2290 | 2290 | 300 |
| 406 | 20240905 | 115600 | 254825920 | 2290 | 2290 | 2290 | 2290 | 89 |
| 407 | 20240905 | 115500 | 254622110 | 2290 | 2290 | 2290 | 2290 | 0 |
| 408 | 20240905 | 115400 | 254622110 | 2290 | 2290 | 2290 | 2290 | 89 |
| 409 | 20240905 | 115300 | 254418300 | 2295 | 2295 | 2295 | 2295 | 0 |
| 410 | 20240905 | 115200 | 254418300 | 2295 | 2290 | 2295 | 2290 | 97 |
| 411 | 20240905 | 115100 | 254196130 | 2295 | 2295 | 2295 | 2295 | 15 |
| 412 | 20240905 | 115000 | 254161705 | 2295 | 2290 | 2295 | 2290 | 863 |
| 413 | 20240905 | 114900 | 252181575 | 2285 | 2290 | 2290 | 2285 | 91 |
| 414 | 20240905 | 114800 | 251973630 | 2290 | 2290 | 2290 | 2290 | 31 |
| 415 | 20240905 | 114700 | 251902640 | 2290 | 2290 | 2290 | 2290 | 56 |
| 416 | 20240905 | 114600 | 251774400 | 2290 | 2290 | 2290 | 2290 | 0 |
| 417 | 20240905 | 114500 | 251774400 | 2290 | 2290 | 2290 | 2290 | 608 |
| 418 | 20240905 | 114400 | 250382080 | 2295 | 2295 | 2295 | 2295 | 40 |
| 419 | 20240905 | 114300 | 250290280 | 2290 | 2290 | 2290 | 2290 | 2 |
| 420 | 20240905 | 114200 | 250285700 | 2290 | 2290 | 2290 | 2290 | 287 |
| 421 | 20240905 | 114100 | 249628470 | 2295 | 2295 | 2295 | 2295 | 0 |
| 422 | 20240905 | 114000 | 249628470 | 2295 | 2295 | 2295 | 2295 | 60 |
| 423 | 20240905 | 113900 | 249490770 | 2300 | 2300 | 2300 | 2300 | 1 |
| 424 | 20240905 | 113800 | 249488470 | 2295 | 2295 | 2295 | 2295 | 0 |
| 425 | 20240905 | 113700 | 249488470 | 2295 | 2295 | 2295 | 2295 | 132 |
| 426 | 20240905 | 113600 | 249185530 | 2295 | 2295 | 2295 | 2295 | 192 |
| 427 | 20240905 | 113500 | 248744890 | 2295 | 2285 | 2295 | 2285 | 389 |
| 428 | 20240905 | 113400 | 247853340 | 2290 | 2290 | 2290 | 2290 | 0 |
| 429 | 20240905 | 113300 | 247853340 | 2290 | 2290 | 2290 | 2290 | 2 |
| 430 | 20240905 | 113200 | 247848760 | 2285 | 2290 | 2290 | 2285 | 124 |
| 431 | 20240905 | 113100 | 247565245 | 2295 | 2285 | 2295 | 2285 | 1493 |
| 432 | 20240905 | 113000 | 244153670 | 2285 | 2285 | 2285 | 2280 | 4992 |
| 433 | 20240905 | 112900 | 232753895 | 2285 | 2285 | 2295 | 2285 | 571 |
| 434 | 20240905 | 112800 | 231449040 | 2285 | 2295 | 2295 | 2285 | 5100 |
| 435 | 20240905 | 112700 | 219770440 | 2295 | 2295 | 2295 | 2295 | 12 |
| 436 | 20240905 | 112600 | 219742900 | 2290 | 2295 | 2300 | 2290 | 668 |
| 437 | 20240905 | 112500 | 218209235 | 2295 | 2295 | 2295 | 2295 | 89 |
| 438 | 20240905 | 112400 | 218004980 | 2300 | 2300 | 2300 | 2300 | 41 |
| 439 | 20240905 | 112300 | 217910680 | 2300 | 2305 | 2305 | 2300 | 40 |
| 440 | 20240905 | 112200 | 217818660 | 2295 | 2295 | 2295 | 2295 | 50 |
| 441 | 20240905 | 112100 | 217703910 | 2295 | 2300 | 2305 | 2295 | 12658 |
| 442 | 20240905 | 112000 | 188610655 | 2300 | 2305 | 2305 | 2300 | 196 |
| 443 | 20240905 | 111900 | 188159320 | 2305 | 2305 | 2305 | 2305 | 491 |
| 444 | 20240905 | 111800 | 187027565 | 2305 | 2305 | 2305 | 2305 | 124 |
| 445 | 20240905 | 111700 | 186741745 | 2300 | 2305 | 2305 | 2300 | 5830 |
| 446 | 20240905 | 111600 | 173331735 | 2305 | 2315 | 2315 | 2300 | 15607 |
| 447 | 20240905 | 111500 | 137333775 | 2315 | 2315 | 2315 | 2310 | 509 |
| 448 | 20240905 | 111400 | 136157885 | 2315 | 2315 | 2315 | 2315 | 6 |
| 449 | 20240905 | 111300 | 136143995 | 2315 | 2310 | 2315 | 2310 | 253 |
| 450 | 20240905 | 111200 | 135559480 | 2315 | 2315 | 2315 | 2315 | 608 |
| 451 | 20240905 | 111100 | 134151960 | 2315 | 2315 | 2315 | 2315 | 1523 |
| 452 | 20240905 | 111000 | 130626215 | 2325 | 2325 | 2325 | 2325 | 0 |
| 453 | 20240905 | 110900 | 130626215 | 2325 | 2325 | 2325 | 2325 | 1 |
| 454 | 20240905 | 110800 | 130623890 | 2315 | 2315 | 2315 | 2315 | 89 |
| 455 | 20240905 | 110700 | 130417855 | 2315 | 2320 | 2320 | 2315 | 212 |
| 456 | 20240905 | 110600 | 129926045 | 2320 | 2320 | 2320 | 2320 | 1457 |
| 457 | 20240905 | 110500 | 126545805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 458 | 20240905 | 110400 | 126545805 | 2325 | 2325 | 2325 | 2325 | 100 |
| 459 | 20240905 | 110300 | 126313305 | 2325 | 2325 | 2335 | 2325 | 1248 |
| 460 | 20240905 | 110200 | 123411675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 461 | 20240905 | 110100 | 123411675 | 2325 | 2325 | 2325 | 2325 | 92 |
| 462 | 20240905 | 110000 | 123197775 | 2335 | 2330 | 2335 | 2330 | 488 |
| 463 | 20240905 | 105900 | 122060715 | 2330 | 2330 | 2330 | 2330 | 0 |
| 464 | 20240905 | 105800 | 122060715 | 2330 | 2330 | 2330 | 2330 | 124 |
| 465 | 20240905 | 105700 | 121771795 | 2330 | 2330 | 2330 | 2330 | 986 |
| 466 | 20240905 | 105600 | 119474415 | 2330 | 2330 | 2335 | 2330 | 1312 |
| 467 | 20240905 | 105500 | 116417340 | 2335 | 2335 | 2335 | 2335 | 2 |
| 468 | 20240905 | 105400 | 116412670 | 2335 | 2335 | 2335 | 2330 | 62 |
| 469 | 20240905 | 105300 | 116267925 | 2335 | 2335 | 2335 | 2335 | 3675 |
| 470 | 20240905 | 105200 | 107686800 | 2335 | 2335 | 2335 | 2335 | 200 |
| 471 | 20240905 | 105100 | 107219800 | 2335 | 2340 | 2340 | 2335 | 2748 |
| 472 | 20240905 | 105000 | 100793905 | 2345 | 2345 | 2345 | 2345 | 6 |
| 473 | 20240905 | 104900 | 100779835 | 2340 | 2340 | 2340 | 2340 | 90 |
| 474 | 20240905 | 104800 | 100569235 | 2345 | 2345 | 2345 | 2345 | 0 |
| 475 | 20240905 | 104700 | 100569235 | 2345 | 2350 | 2350 | 2345 | 4905 |
| 476 | 20240905 | 104600 | 89047600 | 2355 | 2350 | 2355 | 2350 | 1040 |
| 477 | 20240905 | 104500 | 86603595 | 2350 | 2350 | 2350 | 2350 | 0 |
| 478 | 20240905 | 104400 | 86603595 | 2350 | 2355 | 2355 | 2350 | 91 |
| 479 | 20240905 | 104300 | 86389735 | 2355 | 2355 | 2355 | 2355 | 120 |
| 480 | 20240905 | 104200 | 86107135 | 2345 | 2345 | 2345 | 2345 | 89 |
| 481 | 20240905 | 104100 | 85898430 | 2350 | 2350 | 2350 | 2350 | 0 |
| 482 | 20240905 | 104000 | 85898430 | 2350 | 2350 | 2350 | 2350 | 0 |
| 483 | 20240905 | 103900 | 85898430 | 2350 | 2360 | 2360 | 2350 | 104 |
| 484 | 20240905 | 103800 | 85653880 | 2350 | 2350 | 2350 | 2350 | 3145 |
| 485 | 20240905 | 103700 | 78263130 | 2345 | 2345 | 2345 | 2345 | 89 |
| 486 | 20240905 | 103600 | 78054425 | 2360 | 2360 | 2360 | 2360 | 428 |
| 487 | 20240905 | 103500 | 77044345 | 2345 | 2345 | 2345 | 2345 | 50 |
| 488 | 20240905 | 103400 | 76927095 | 2345 | 2345 | 2345 | 2345 | 89 |
| 489 | 20240905 | 103300 | 76718390 | 2345 | 2345 | 2345 | 2345 | 153 |
| 490 | 20240905 | 103200 | 76359605 | 2340 | 2340 | 2340 | 2340 | 90 |
| 491 | 20240905 | 103100 | 76149005 | 2345 | 2355 | 2355 | 2345 | 832 |
| 492 | 20240905 | 103000 | 74197855 | 2345 | 2345 | 2345 | 2345 | 2834 |
| 493 | 20240905 | 102900 | 67552125 | 2345 | 2345 | 2345 | 2345 | 630 |
| 494 | 20240905 | 102800 | 66074775 | 2370 | 2370 | 2370 | 2370 | 0 |
| 495 | 20240905 | 102700 | 66074775 | 2370 | 2360 | 2370 | 2350 | 493 |
| 496 | 20240905 | 102600 | 64915900 | 2350 | 2350 | 2350 | 2350 | 0 |
| 497 | 20240905 | 102500 | 64915900 | 2350 | 2350 | 2350 | 2350 | 589 |
| 498 | 20240905 | 102400 | 63531750 | 2365 | 2350 | 2365 | 2350 | 77 |
| 499 | 20240905 | 102300 | 63350740 | 2345 | 2345 | 2345 | 2345 | 0 |
| 500 | 20240905 | 102200 | 63350740 | 2345 | 2350 | 2350 | 2345 | 92 |
| 501 | 20240905 | 102100 | 63134990 | 2350 | 2350 | 2350 | 2350 | 6 |
| 502 | 20240905 | 102000 | 63120890 | 2350 | 2350 | 2350 | 2350 | 8 |
| 503 | 20240905 | 101900 | 63102090 | 2355 | 2355 | 2355 | 2355 | 967 |
| 504 | 20240905 | 101800 | 60824805 | 2350 | 2350 | 2350 | 2350 | 4 |
| 505 | 20240905 | 101700 | 60815405 | 2350 | 2350 | 2350 | 2345 | 142 |
| 506 | 20240905 | 101600 | 60482150 | 2355 | 2355 | 2355 | 2355 | 5 |
| 507 | 20240905 | 101500 | 60470375 | 2345 | 2345 | 2345 | 2345 | 89 |
| 508 | 20240905 | 101400 | 60261670 | 2350 | 2350 | 2350 | 2350 | 100 |
| 509 | 20240905 | 101300 | 60026670 | 2350 | 2345 | 2350 | 2345 | 493 |
| 510 | 20240905 | 101200 | 58868565 | 2350 | 2360 | 2360 | 2350 | 102 |
| 511 | 20240905 | 101100 | 58628835 | 2350 | 2350 | 2350 | 2350 | 2441 |
| 512 | 20240905 | 101000 | 52892485 | 2360 | 2365 | 2365 | 2350 | 486 |
| 513 | 20240905 | 100900 | 51748345 | 2365 | 2365 | 2365 | 2365 | 5 |
| 514 | 20240905 | 100800 | 51736520 | 2365 | 2355 | 2365 | 2355 | 233 |
| 515 | 20240905 | 100700 | 51186365 | 2355 | 2355 | 2355 | 2355 | 37 |
| 516 | 20240905 | 100600 | 51099230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 517 | 20240905 | 100500 | 51099230 | 2350 | 2355 | 2355 | 2350 | 110 |
| 518 | 20240905 | 100400 | 50840625 | 2355 | 2355 | 2355 | 2355 | 14 |
| 519 | 20240905 | 100300 | 50807655 | 2355 | 2355 | 2355 | 2355 | 17 |
| 520 | 20240905 | 100200 | 50767620 | 2355 | 2360 | 2365 | 2355 | 184 |
| 521 | 20240905 | 100100 | 50334285 | 2355 | 2355 | 2355 | 2355 | 0 |
| 522 | 20240905 | 100000 | 50334285 | 2355 | 2360 | 2360 | 2355 | 168 |
| 523 | 20240905 | 095900 | 49938595 | 2355 | 2355 | 2355 | 2355 | 0 |
| 524 | 20240905 | 095800 | 49938595 | 2355 | 2355 | 2355 | 2355 | 89 |
| 525 | 20240905 | 095700 | 49729000 | 2355 | 2355 | 2355 | 2355 | 100 |
| 526 | 20240905 | 095600 | 49493500 | 2355 | 2355 | 2355 | 2355 | 553 |
| 527 | 20240905 | 095500 | 48191185 | 2355 | 2355 | 2355 | 2355 | 0 |
| 528 | 20240905 | 095400 | 48191185 | 2355 | 2355 | 2355 | 2355 | 400 |
| 529 | 20240905 | 095300 | 47249185 | 2360 | 2360 | 2360 | 2360 | 41 |
| 530 | 20240905 | 095200 | 47152425 | 2360 | 2360 | 2360 | 2360 | 8 |
| 531 | 20240905 | 095100 | 47133545 | 2360 | 2375 | 2375 | 2360 | 90 |
| 532 | 20240905 | 095000 | 46921130 | 2365 | 2365 | 2365 | 2365 | 0 |
| 533 | 20240905 | 094900 | 46921130 | 2365 | 2365 | 2365 | 2365 | 803 |
| 534 | 20240905 | 094800 | 45022035 | 2350 | 2350 | 2350 | 2350 | 89 |
| 535 | 20240905 | 094700 | 44812885 | 2350 | 2350 | 2350 | 2350 | 0 |
| 536 | 20240905 | 094600 | 44812885 | 2350 | 2355 | 2355 | 2350 | 590 |
| 537 | 20240905 | 094500 | 43423880 | 2355 | 2355 | 2355 | 2355 | 1 |
| 538 | 20240905 | 094400 | 43421525 | 2355 | 2355 | 2355 | 2355 | 391 |
| 539 | 20240905 | 094300 | 42500720 | 2365 | 2365 | 2365 | 2365 | 0 |
| 540 | 20240905 | 094200 | 42500720 | 2365 | 2365 | 2365 | 2365 | 8 |
| 541 | 20240905 | 094100 | 42481800 | 2355 | 2360 | 2360 | 2350 | 552 |
| 542 | 20240905 | 094000 | 41181640 | 2360 | 2360 | 2360 | 2360 | 6 |
| 543 | 20240905 | 093900 | 41167480 | 2365 | 2350 | 2365 | 2350 | 358 |
| 544 | 20240905 | 093800 | 40325590 | 2350 | 2350 | 2350 | 2350 | 974 |
| 545 | 20240905 | 093700 | 38036690 | 2350 | 2350 | 2350 | 2350 | 103 |
| 546 | 20240905 | 093600 | 37794640 | 2350 | 2350 | 2350 | 2345 | 842 |
| 547 | 20240905 | 093500 | 35816385 | 2350 | 2350 | 2350 | 2350 | 838 |
| 548 | 20240905 | 093400 | 33847085 | 2355 | 2365 | 2365 | 2355 | 2 |
| 549 | 20240905 | 093300 | 33842365 | 2365 | 2360 | 2365 | 2360 | 900 |
| 550 | 20240905 | 093200 | 31718360 | 2355 | 2360 | 2360 | 2355 | 989 |
| 551 | 20240905 | 093100 | 29389220 | 2355 | 2360 | 2360 | 2355 | 189 |
| 552 | 20240905 | 093000 | 28943625 | 2355 | 2355 | 2355 | 2355 | 0 |
| 553 | 20240905 | 092900 | 28943625 | 2355 | 2355 | 2355 | 2355 | 89 |
| 554 | 20240905 | 092800 | 28734030 | 2360 | 2360 | 2360 | 2360 | 127 |
| 555 | 20240905 | 092700 | 28434310 | 2355 | 2355 | 2355 | 2355 | 89 |
| 556 | 20240905 | 092600 | 28224715 | 2360 | 2360 | 2360 | 2360 | 82 |
| 557 | 20240905 | 092500 | 28031195 | 2355 | 2355 | 2355 | 2355 | 1 |
| 558 | 20240905 | 092400 | 28028840 | 2355 | 2365 | 2365 | 2355 | 256 |
| 559 | 20240905 | 092300 | 27424290 | 2360 | 2360 | 2360 | 2360 | 0 |
| 560 | 20240905 | 092200 | 27424290 | 2360 | 2355 | 2360 | 2355 | 150 |
| 561 | 20240905 | 092100 | 27070735 | 2355 | 2355 | 2355 | 2355 | 0 |
| 562 | 20240905 | 092000 | 27070735 | 2355 | 2355 | 2355 | 2355 | 742 |
| 563 | 20240905 | 091900 | 25323325 | 2360 | 2360 | 2360 | 2360 | 176 |
| 564 | 20240905 | 091800 | 24907965 | 2365 | 2360 | 2365 | 2360 | 368 |
| 565 | 20240905 | 091700 | 24039285 | 2355 | 2355 | 2355 | 2355 | 89 |
| 566 | 20240905 | 091600 | 23829690 | 2355 | 2355 | 2355 | 2355 | 22 |
| 567 | 20240905 | 091500 | 23777880 | 2355 | 2355 | 2355 | 2355 | 89 |
| 568 | 20240905 | 091400 | 23568285 | 2355 | 2355 | 2355 | 2355 | 0 |
| 569 | 20240905 | 091300 | 23568285 | 2355 | 2350 | 2355 | 2350 | 19 |
| 570 | 20240905 | 091200 | 23523570 | 2355 | 2355 | 2360 | 2350 | 1762 |
| 571 | 20240905 | 091100 | 19374990 | 2355 | 2355 | 2355 | 2355 | 0 |
| 572 | 20240905 | 091000 | 19374990 | 2355 | 2360 | 2360 | 2355 | 509 |
| 573 | 20240905 | 090900 | 18176195 | 2360 | 2360 | 2360 | 2360 | 180 |
| 574 | 20240905 | 090800 | 17751395 | 2360 | 2360 | 2360 | 2360 | 0 |
| 575 | 20240905 | 090700 | 17751395 | 2360 | 2360 | 2360 | 2360 | 1000 |
| 576 | 20240905 | 090600 | 15391395 | 2360 | 2360 | 2360 | 2360 | 64 |
| 577 | 20240905 | 090500 | 15240355 | 2360 | 2350 | 2360 | 2350 | 121 |
| 578 | 20240905 | 090400 | 14955685 | 2345 | 2345 | 2345 | 2345 | 5000 |
| 579 | 20240905 | 090300 | 3230685 | 2345 | 2345 | 2345 | 2345 | 0 |
| 580 | 20240905 | 090200 | 3230685 | 2345 | 2355 | 2355 | 2345 | 890 |
| 581 | 20240905 | 090100 | 1135630 | 2355 | 2355 | 2355 | 2355 | 65 |
| 582 | 20240905 | 090000 | 982555 | 2345 | 2345 | 2345 | 2345 | 418 |