30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 184000 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 105850 |
| 3 | 20231220 | 183900 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 4 | 20231220 | 183800 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 5 | 20231220 | 183700 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 6 | 20231220 | 183600 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 7 | 20231220 | 183500 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 8 | 20231220 | 183400 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 9 | 20231220 | 183300 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 10 | 20231220 | 183200 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 11 | 20231220 | 183100 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 12 | 20231220 | 183000 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 13 | 20231220 | 182900 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 14 | 20231220 | 182800 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 15 | 20231220 | 182700 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 16 | 20231220 | 182600 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 17 | 20231220 | 182500 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 18 | 20231220 | 182400 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 19 | 20231220 | 182300 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 20 | 20231220 | 182200 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 21 | 20231220 | 182100 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 22 | 20231220 | 182000 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 23 | 20231220 | 181900 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 24 | 20231220 | 181800 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 25 | 20231220 | 181700 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 26 | 20231220 | 181600 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 27 | 20231220 | 181500 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 28 | 20231220 | 181400 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 29 | 20231220 | 181300 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 30 | 20231220 | 181200 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 31 | 20231220 | 181100 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 32 | 20231220 | 181000 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 105850 |
| 33 | 20231220 | 180900 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 34 | 20231220 | 180800 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 35 | 20231220 | 180700 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 36 | 20231220 | 180600 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 37 | 20231220 | 180500 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 38 | 20231220 | 180400 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 39 | 20231220 | 180300 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 40 | 20231220 | 180200 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 41 | 20231220 | 180100 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 42 | 20231220 | 180000 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 43 | 20231220 | 175900 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 44 | 20231220 | 175800 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 45 | 20231220 | 175700 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 46 | 20231220 | 175600 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 47 | 20231220 | 175500 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 48 | 20231220 | 175400 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 49 | 20231220 | 175300 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 50 | 20231220 | 175200 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 51 | 20231220 | 175100 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 52 | 20231220 | 175000 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 53 | 20231220 | 174900 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 54 | 20231220 | 174800 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 55 | 20231220 | 174700 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 56 | 20231220 | 174600 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 57 | 20231220 | 174500 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 58 | 20231220 | 174400 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 59 | 20231220 | 174300 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 60 | 20231220 | 174200 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 61 | 20231220 | 174100 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 62 | 20231220 | 174000 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 105850 |
| 63 | 20231220 | 173900 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 64 | 20231220 | 173800 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 65 | 20231220 | 173700 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 66 | 20231220 | 173600 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 67 | 20231220 | 173500 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 68 | 20231220 | 173400 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 69 | 20231220 | 173300 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 70 | 20231220 | 173200 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 71 | 20231220 | 173100 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 72 | 20231220 | 173000 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 73 | 20231220 | 172900 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 74 | 20231220 | 172800 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 75 | 20231220 | 172700 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 76 | 20231220 | 172600 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 77 | 20231220 | 172500 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 78 | 20231220 | 172400 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 79 | 20231220 | 172300 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 80 | 20231220 | 172200 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 81 | 20231220 | 172100 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 82 | 20231220 | 172000 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 83 | 20231220 | 171900 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 84 | 20231220 | 171800 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 85 | 20231220 | 171700 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 86 | 20231220 | 171600 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 87 | 20231220 | 171500 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 88 | 20231220 | 171400 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 89 | 20231220 | 171300 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 90 | 20231220 | 171200 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 91 | 20231220 | 171100 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 92 | 20231220 | 171000 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 105850 |
| 93 | 20231220 | 170900 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 94 | 20231220 | 170800 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 95 | 20231220 | 170700 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 96 | 20231220 | 170600 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 97 | 20231220 | 170500 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 98 | 20231220 | 170400 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 99 | 20231220 | 170300 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 100 | 20231220 | 170200 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 101 | 20231220 | 170100 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 102 | 20231220 | 170000 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 103 | 20231220 | 165900 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 104 | 20231220 | 165800 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 105 | 20231220 | 165700 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 106 | 20231220 | 165600 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 107 | 20231220 | 165500 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 108 | 20231220 | 165400 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 109 | 20231220 | 165300 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 110 | 20231220 | 165200 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 111 | 20231220 | 165100 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 112 | 20231220 | 165000 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 113 | 20231220 | 164900 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 114 | 20231220 | 164800 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 115 | 20231220 | 164700 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 116 | 20231220 | 164600 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 117 | 20231220 | 164500 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 118 | 20231220 | 164400 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 119 | 20231220 | 164300 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 120 | 20231220 | 164200 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 121 | 20231220 | 164100 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 122 | 20231220 | 164000 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 105850 |
| 123 | 20231220 | 163900 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 124 | 20231220 | 163800 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 125 | 20231220 | 163700 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 126 | 20231220 | 163600 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 127 | 20231220 | 163500 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 128 | 20231220 | 163400 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 129 | 20231220 | 163300 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 130 | 20231220 | 163200 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 131 | 20231220 | 163100 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 132 | 20231220 | 163000 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 133 | 20231220 | 162900 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 134 | 20231220 | 162800 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 135 | 20231220 | 162700 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 136 | 20231220 | 162600 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 137 | 20231220 | 162500 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 138 | 20231220 | 162400 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 139 | 20231220 | 162300 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 140 | 20231220 | 162200 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 141 | 20231220 | 162100 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 142 | 20231220 | 162000 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 143 | 20231220 | 161900 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 144 | 20231220 | 161800 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 145 | 20231220 | 161700 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 146 | 20231220 | 161600 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 147 | 20231220 | 161500 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 148 | 20231220 | 161400 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 149 | 20231220 | 161300 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 150 | 20231220 | 161200 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 151 | 20231220 | 161100 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 152 | 20231220 | 161000 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 105850 |
| 153 | 20231220 | 160900 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 154 | 20231220 | 160800 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 155 | 20231220 | 160700 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 156 | 20231220 | 160600 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 157 | 20231220 | 160500 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 158 | 20231220 | 160400 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 159 | 20231220 | 160300 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 160 | 20231220 | 160200 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 161 | 20231220 | 160100 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 162 | 20231220 | 160000 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 163 | 20231220 | 155900 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 164 | 20231220 | 155800 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 165 | 20231220 | 155700 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 166 | 20231220 | 155600 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 167 | 20231220 | 155500 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 168 | 20231220 | 155400 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 169 | 20231220 | 155300 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 170 | 20231220 | 155200 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 171 | 20231220 | 155100 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 172 | 20231220 | 155000 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 173 | 20231220 | 154900 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 174 | 20231220 | 154800 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 175 | 20231220 | 154700 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 176 | 20231220 | 154600 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 177 | 20231220 | 154500 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 178 | 20231220 | 154400 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 179 | 20231220 | 154300 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 180 | 20231220 | 154200 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 181 | 20231220 | 154100 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 182 | 20231220 | 154000 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 105850 |
| 183 | 20231220 | 153900 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 184 | 20231220 | 153800 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 185 | 20231220 | 153700 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 186 | 20231220 | 153600 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 187 | 20231220 | 153500 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 188 | 20231220 | 153400 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 189 | 20231220 | 153300 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 190 | 20231220 | 153200 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 191 | 20231220 | 153100 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 192 | 20231220 | 153000 | 70756872935 | 3280 | 3280 | 3280 | 3280 | 105850 |
| 193 | 20231220 | 152900 | 70409684935 | 3270 | 3270 | 3270 | 3270 | 0 |
| 194 | 20231220 | 152800 | 70409684935 | 3270 | 3270 | 3270 | 3270 | 0 |
| 195 | 20231220 | 152700 | 70409684935 | 3270 | 3270 | 3270 | 3270 | 0 |
| 196 | 20231220 | 152600 | 70409684935 | 3270 | 3270 | 3270 | 3270 | 0 |
| 197 | 20231220 | 152500 | 70409684935 | 3270 | 3270 | 3270 | 3270 | 0 |
| 198 | 20231220 | 152400 | 70409684935 | 3270 | 3270 | 3270 | 3270 | 0 |
| 199 | 20231220 | 152300 | 70409684935 | 3270 | 3270 | 3270 | 3270 | 0 |
| 200 | 20231220 | 152200 | 70409684935 | 3270 | 3270 | 3270 | 3270 | 0 |
| 201 | 20231220 | 152100 | 70409684935 | 3270 | 3270 | 3270 | 3270 | 0 |
| 202 | 20231220 | 152000 | 70409684935 | 3270 | 3270 | 3270 | 3270 | 0 |
| 203 | 20231220 | 151900 | 70409684935 | 3270 | 3260 | 3270 | 3260 | 41383 |
| 204 | 20231220 | 151800 | 70274461225 | 3260 | 3255 | 3270 | 3255 | 32376 |
| 205 | 20231220 | 151700 | 70168866710 | 3260 | 3265 | 3265 | 3255 | 24877 |
| 206 | 20231220 | 151600 | 70087875090 | 3265 | 3260 | 3265 | 3255 | 15343 |
| 207 | 20231220 | 151500 | 70037876540 | 3255 | 3270 | 3270 | 3255 | 14426 |
| 208 | 20231220 | 151400 | 69990852655 | 3270 | 3260 | 3270 | 3260 | 5402 |
| 209 | 20231220 | 151300 | 69973214990 | 3260 | 3275 | 3275 | 3260 | 20553 |
| 210 | 20231220 | 151200 | 69906133215 | 3270 | 3270 | 3275 | 3270 | 5849 |
| 211 | 20231220 | 151100 | 69887000325 | 3270 | 3270 | 3275 | 3270 | 4853 |
| 212 | 20231220 | 151000 | 69871117795 | 3270 | 3265 | 3270 | 3265 | 3681 |
| 213 | 20231220 | 150900 | 69859088195 | 3265 | 3275 | 3275 | 3265 | 7160 |
| 214 | 20231220 | 150800 | 69835685575 | 3275 | 3280 | 3280 | 3270 | 38395 |
| 215 | 20231220 | 150700 | 69710120890 | 3275 | 3285 | 3285 | 3275 | 18145 |
| 216 | 20231220 | 150600 | 69650631250 | 3285 | 3285 | 3285 | 3280 | 3920 |
| 217 | 20231220 | 150500 | 69637755065 | 3285 | 3290 | 3290 | 3280 | 28447 |
| 218 | 20231220 | 150400 | 69544297055 | 3285 | 3290 | 3290 | 3280 | 5069 |
| 219 | 20231220 | 150300 | 69527629775 | 3285 | 3280 | 3290 | 3275 | 16721 |
| 220 | 20231220 | 150200 | 69472729090 | 3280 | 3270 | 3280 | 3265 | 15287 |
| 221 | 20231220 | 150100 | 69422648695 | 3270 | 3275 | 3275 | 3265 | 5067 |
| 222 | 20231220 | 150000 | 69406079150 | 3270 | 3275 | 3275 | 3270 | 2863 |
| 223 | 20231220 | 145900 | 69396704545 | 3270 | 3275 | 3275 | 3270 | 5216 |
| 224 | 20231220 | 145800 | 69379622495 | 3275 | 3275 | 3275 | 3270 | 6291 |
| 225 | 20231220 | 145700 | 69359041610 | 3275 | 3265 | 3275 | 3260 | 15754 |
| 226 | 20231220 | 145600 | 69307578350 | 3270 | 3265 | 3270 | 3260 | 4523 |
| 227 | 20231220 | 145500 | 69292805820 | 3270 | 3265 | 3275 | 3265 | 7253 |
| 228 | 20231220 | 145400 | 69269088825 | 3270 | 3265 | 3270 | 3265 | 7442 |
| 229 | 20231220 | 145300 | 69244776370 | 3265 | 3270 | 3270 | 3260 | 3736 |
| 230 | 20231220 | 145200 | 69232576955 | 3270 | 3260 | 3270 | 3260 | 10249 |
| 231 | 20231220 | 145100 | 69199090300 | 3260 | 3260 | 3265 | 3260 | 11063 |
| 232 | 20231220 | 145000 | 69163012500 | 3260 | 3250 | 3260 | 3250 | 5238 |
| 233 | 20231220 | 144900 | 69145947280 | 3255 | 3250 | 3260 | 3245 | 42823 |
| 234 | 20231220 | 144800 | 69006768645 | 3245 | 3255 | 3255 | 3245 | 4800 |
| 235 | 20231220 | 144700 | 68991170090 | 3255 | 3255 | 3255 | 3245 | 4639 |
| 236 | 20231220 | 144600 | 68976094400 | 3255 | 3255 | 3255 | 3250 | 8935 |
| 237 | 20231220 | 144500 | 68947039925 | 3255 | 3250 | 3260 | 3250 | 6273 |
| 238 | 20231220 | 144400 | 68926637240 | 3250 | 3245 | 3250 | 3235 | 4877 |
| 239 | 20231220 | 144300 | 68910826000 | 3245 | 3245 | 3250 | 3235 | 13435 |
| 240 | 20231220 | 144200 | 68867271170 | 3245 | 3250 | 3250 | 3240 | 5924 |
| 241 | 20231220 | 144100 | 68848049200 | 3250 | 3250 | 3250 | 3240 | 14639 |
| 242 | 20231220 | 144000 | 68800546790 | 3250 | 3250 | 3250 | 3245 | 2032 |
| 243 | 20231220 | 143900 | 68793945075 | 3250 | 3250 | 3250 | 3245 | 1960 |
| 244 | 20231220 | 143800 | 68787578020 | 3245 | 3240 | 3250 | 3240 | 3207 |
| 245 | 20231220 | 143700 | 68777161755 | 3245 | 3245 | 3250 | 3240 | 2966 |
| 246 | 20231220 | 143600 | 68767539290 | 3250 | 3235 | 3250 | 3235 | 19464 |
| 247 | 20231220 | 143500 | 68704414080 | 3240 | 3245 | 3245 | 3230 | 37030 |
| 248 | 20231220 | 143400 | 68584609355 | 3245 | 3250 | 3250 | 3230 | 47162 |
| 249 | 20231220 | 143300 | 68431972460 | 3250 | 3255 | 3255 | 3240 | 35584 |
| 250 | 20231220 | 143200 | 68316503865 | 3255 | 3255 | 3260 | 3250 | 15001 |
| 251 | 20231220 | 143100 | 68267718380 | 3260 | 3260 | 3260 | 3250 | 4008 |
| 252 | 20231220 | 143000 | 68254670500 | 3250 | 3255 | 3260 | 3245 | 32975 |
| 253 | 20231220 | 142900 | 68147466185 | 3255 | 3255 | 3260 | 3250 | 5992 |
| 254 | 20231220 | 142800 | 68127973530 | 3260 | 3255 | 3260 | 3245 | 15116 |
| 255 | 20231220 | 142700 | 68078828800 | 3260 | 3260 | 3260 | 3255 | 5838 |
| 256 | 20231220 | 142600 | 68059823495 | 3255 | 3255 | 3260 | 3250 | 6883 |
| 257 | 20231220 | 142500 | 68037427690 | 3255 | 3260 | 3260 | 3250 | 4769 |
| 258 | 20231220 | 142400 | 68021906380 | 3260 | 3255 | 3260 | 3250 | 14106 |
| 259 | 20231220 | 142300 | 67976020415 | 3250 | 3255 | 3255 | 3245 | 11786 |
| 260 | 20231220 | 142200 | 67937725630 | 3255 | 3255 | 3260 | 3250 | 8878 |
| 261 | 20231220 | 142100 | 67908863230 | 3260 | 3255 | 3260 | 3250 | 6479 |
| 262 | 20231220 | 142000 | 67887775710 | 3260 | 3265 | 3265 | 3255 | 5244 |
| 263 | 20231220 | 141900 | 67870695755 | 3265 | 3250 | 3265 | 3245 | 38835 |
| 264 | 20231220 | 141800 | 67744489160 | 3255 | 3265 | 3265 | 3240 | 104182 |
| 265 | 20231220 | 141700 | 67405932150 | 3270 | 3275 | 3275 | 3265 | 28659 |
| 266 | 20231220 | 141600 | 67312294545 | 3280 | 3280 | 3280 | 3270 | 8156 |
| 267 | 20231220 | 141500 | 67285600160 | 3280 | 3275 | 3280 | 3265 | 35882 |
| 268 | 20231220 | 141400 | 67168265080 | 3280 | 3285 | 3285 | 3280 | 3590 |
| 269 | 20231220 | 141300 | 67156487505 | 3280 | 3285 | 3290 | 3280 | 7479 |
| 270 | 20231220 | 141200 | 67131948810 | 3290 | 3290 | 3290 | 3280 | 1693 |
| 271 | 20231220 | 141100 | 67126391710 | 3290 | 3300 | 3305 | 3280 | 31599 |
| 272 | 20231220 | 141000 | 67022310295 | 3305 | 3290 | 3305 | 3285 | 29100 |
| 273 | 20231220 | 140900 | 66926374140 | 3285 | 3285 | 3290 | 3280 | 5803 |
| 274 | 20231220 | 140800 | 66907294715 | 3290 | 3280 | 3290 | 3275 | 7951 |
| 275 | 20231220 | 140700 | 66881186220 | 3285 | 3285 | 3285 | 3275 | 3434 |
| 276 | 20231220 | 140600 | 66869930310 | 3285 | 3275 | 3285 | 3275 | 4530 |
| 277 | 20231220 | 140500 | 66855081115 | 3280 | 3280 | 3285 | 3270 | 25481 |
| 278 | 20231220 | 140400 | 66771669600 | 3285 | 3285 | 3290 | 3280 | 2966 |
| 279 | 20231220 | 140300 | 66761928930 | 3295 | 3295 | 3295 | 3285 | 6607 |
| 280 | 20231220 | 140200 | 66740193665 | 3295 | 3285 | 3300 | 3280 | 21166 |
| 281 | 20231220 | 140100 | 66670546085 | 3285 | 3285 | 3285 | 3275 | 6757 |
| 282 | 20231220 | 140000 | 66648378210 | 3280 | 3285 | 3285 | 3275 | 19330 |
| 283 | 20231220 | 135900 | 66585010575 | 3280 | 3290 | 3290 | 3280 | 20539 |
| 284 | 20231220 | 135800 | 66517582410 | 3290 | 3295 | 3295 | 3285 | 6971 |
| 285 | 20231220 | 135700 | 66494647910 | 3295 | 3290 | 3295 | 3285 | 14248 |
| 286 | 20231220 | 135600 | 66447722680 | 3285 | 3285 | 3295 | 3280 | 24273 |
| 287 | 20231220 | 135500 | 66367973160 | 3285 | 3290 | 3290 | 3280 | 2627 |
| 288 | 20231220 | 135400 | 66359345285 | 3290 | 3275 | 3290 | 3275 | 32253 |
| 289 | 20231220 | 135300 | 66253495615 | 3280 | 3275 | 3280 | 3270 | 7707 |
| 290 | 20231220 | 135200 | 66228258485 | 3280 | 3275 | 3280 | 3270 | 16959 |
| 291 | 20231220 | 135100 | 66172719510 | 3270 | 3280 | 3280 | 3270 | 6415 |
| 292 | 20231220 | 135000 | 66151726975 | 3280 | 3275 | 3280 | 3270 | 10804 |
| 293 | 20231220 | 134900 | 66116340390 | 3280 | 3275 | 3280 | 3275 | 7574 |
| 294 | 20231220 | 134800 | 66091533380 | 3280 | 3270 | 3280 | 3265 | 6965 |
| 295 | 20231220 | 134700 | 66068723625 | 3270 | 3280 | 3285 | 3265 | 58782 |
| 296 | 20231220 | 134600 | 65876359845 | 3280 | 3285 | 3285 | 3275 | 36245 |
| 297 | 20231220 | 134500 | 65757549175 | 3285 | 3300 | 3300 | 3275 | 80936 |
| 298 | 20231220 | 134400 | 65491780535 | 3300 | 3295 | 3300 | 3290 | 14183 |
| 299 | 20231220 | 134300 | 65445064500 | 3295 | 3300 | 3300 | 3295 | 9421 |
| 300 | 20231220 | 134200 | 65414019175 | 3300 | 3300 | 3300 | 3295 | 4744 |
| 301 | 20231220 | 134100 | 65398370660 | 3300 | 3300 | 3300 | 3295 | 5364 |
| 302 | 20231220 | 134000 | 65380689055 | 3300 | 3300 | 3300 | 3295 | 3071 |
| 303 | 20231220 | 133900 | 65370564120 | 3300 | 3300 | 3305 | 3295 | 18921 |
| 304 | 20231220 | 133800 | 65308160305 | 3305 | 3305 | 3305 | 3300 | 2441 |
| 305 | 20231220 | 133700 | 65300096440 | 3305 | 3310 | 3310 | 3300 | 6675 |
| 306 | 20231220 | 133600 | 65278038150 | 3310 | 3305 | 3310 | 3305 | 6698 |
| 307 | 20231220 | 133500 | 65255888170 | 3310 | 3305 | 3310 | 3300 | 8693 |
| 308 | 20231220 | 133400 | 65227157435 | 3305 | 3300 | 3310 | 3300 | 11866 |
| 309 | 20231220 | 133300 | 65187972155 | 3300 | 3300 | 3300 | 3295 | 5053 |
| 310 | 20231220 | 133200 | 65171318885 | 3300 | 3295 | 3300 | 3295 | 5969 |
| 311 | 20231220 | 133100 | 65151645290 | 3300 | 3300 | 3305 | 3290 | 22094 |
| 312 | 20231220 | 133000 | 65078831570 | 3300 | 3305 | 3305 | 3300 | 8120 |
| 313 | 20231220 | 132900 | 65052032280 | 3300 | 3300 | 3310 | 3295 | 10088 |
| 314 | 20231220 | 132800 | 65018785480 | 3300 | 3310 | 3310 | 3295 | 24293 |
| 315 | 20231220 | 132700 | 64938543650 | 3305 | 3310 | 3310 | 3305 | 4269 |
| 316 | 20231220 | 132600 | 64924432650 | 3310 | 3300 | 3310 | 3300 | 9059 |
| 317 | 20231220 | 132500 | 64894524865 | 3300 | 3305 | 3310 | 3300 | 5950 |
| 318 | 20231220 | 132400 | 64874874025 | 3305 | 3305 | 3310 | 3300 | 6540 |
| 319 | 20231220 | 132300 | 64853259160 | 3310 | 3310 | 3310 | 3305 | 554 |
| 320 | 20231220 | 132200 | 64851425925 | 3310 | 3315 | 3315 | 3305 | 1166 |
| 321 | 20231220 | 132100 | 64847570990 | 3315 | 3305 | 3315 | 3300 | 4890 |
| 322 | 20231220 | 132000 | 64831403255 | 3310 | 3305 | 3310 | 3305 | 12419 |
| 323 | 20231220 | 131900 | 64790349505 | 3310 | 3310 | 3315 | 3305 | 13289 |
| 324 | 20231220 | 131800 | 64746413710 | 3310 | 3320 | 3320 | 3310 | 7689 |
| 325 | 20231220 | 131700 | 64720945875 | 3315 | 3320 | 3325 | 3315 | 6475 |
| 326 | 20231220 | 131600 | 64699460755 | 3325 | 3320 | 3325 | 3320 | 6149 |
| 327 | 20231220 | 131500 | 64679044960 | 3320 | 3310 | 3320 | 3305 | 11748 |
| 328 | 20231220 | 131400 | 64640121895 | 3310 | 3305 | 3320 | 3305 | 18088 |
| 329 | 20231220 | 131300 | 64580312920 | 3315 | 3310 | 3315 | 3305 | 9770 |
| 330 | 20231220 | 131200 | 64547994280 | 3310 | 3320 | 3320 | 3310 | 7147 |
| 331 | 20231220 | 131100 | 64524312130 | 3320 | 3310 | 3320 | 3310 | 3220 |
| 332 | 20231220 | 131000 | 64513633635 | 3310 | 3315 | 3320 | 3310 | 6481 |
| 333 | 20231220 | 130900 | 64492167065 | 3315 | 3320 | 3320 | 3305 | 6312 |
| 334 | 20231220 | 130800 | 64471265650 | 3315 | 3325 | 3325 | 3315 | 3281 |
| 335 | 20231220 | 130700 | 64460380955 | 3325 | 3320 | 3330 | 3320 | 5182 |
| 336 | 20231220 | 130600 | 64443160855 | 3325 | 3325 | 3325 | 3315 | 9986 |
| 337 | 20231220 | 130500 | 64410010025 | 3325 | 3320 | 3325 | 3315 | 11073 |
| 338 | 20231220 | 130400 | 64373243150 | 3320 | 3320 | 3320 | 3315 | 13924 |
| 339 | 20231220 | 130300 | 64327037460 | 3320 | 3325 | 3325 | 3315 | 3317 |
| 340 | 20231220 | 130200 | 64316027265 | 3325 | 3320 | 3325 | 3315 | 14577 |
| 341 | 20231220 | 130100 | 64267592880 | 3320 | 3310 | 3320 | 3310 | 15541 |
| 342 | 20231220 | 130000 | 64216052925 | 3315 | 3310 | 3320 | 3305 | 4242 |
| 343 | 20231220 | 125900 | 64202004365 | 3310 | 3310 | 3315 | 3305 | 3471 |
| 344 | 20231220 | 125800 | 64190510710 | 3310 | 3310 | 3315 | 3305 | 3894 |
| 345 | 20231220 | 125700 | 64177627090 | 3310 | 3310 | 3310 | 3300 | 6298 |
| 346 | 20231220 | 125600 | 64156809315 | 3310 | 3315 | 3315 | 3300 | 4131 |
| 347 | 20231220 | 125500 | 64143154675 | 3315 | 3320 | 3320 | 3300 | 15002 |
| 348 | 20231220 | 125400 | 64093509565 | 3320 | 3315 | 3325 | 3310 | 4052 |
| 349 | 20231220 | 125300 | 64080062250 | 3315 | 3320 | 3320 | 3305 | 3693 |
| 350 | 20231220 | 125200 | 64067842860 | 3320 | 3320 | 3330 | 3310 | 3230 |
| 351 | 20231220 | 125100 | 64057127335 | 3320 | 3330 | 3330 | 3315 | 38351 |
| 352 | 20231220 | 125000 | 63929598895 | 3330 | 3305 | 3330 | 3305 | 39399 |
| 353 | 20231220 | 124900 | 63799035620 | 3305 | 3310 | 3310 | 3305 | 977 |
| 354 | 20231220 | 124800 | 63795804170 | 3310 | 3305 | 3310 | 3300 | 4114 |
| 355 | 20231220 | 124700 | 63782208035 | 3310 | 3310 | 3315 | 3300 | 8557 |
| 356 | 20231220 | 124600 | 63753925775 | 3310 | 3310 | 3315 | 3305 | 2335 |
| 357 | 20231220 | 124500 | 63746198325 | 3310 | 3310 | 3315 | 3300 | 10444 |
| 358 | 20231220 | 124400 | 63711711380 | 3310 | 3305 | 3310 | 3300 | 20863 |
| 359 | 20231220 | 124300 | 63642728365 | 3310 | 3315 | 3315 | 3305 | 7136 |
| 360 | 20231220 | 124200 | 63619121395 | 3310 | 3310 | 3315 | 3305 | 14855 |
| 361 | 20231220 | 124100 | 63569951245 | 3315 | 3310 | 3315 | 3305 | 13863 |
| 362 | 20231220 | 124000 | 63524050270 | 3315 | 3310 | 3320 | 3310 | 26328 |
| 363 | 20231220 | 123900 | 63436819880 | 3315 | 3315 | 3315 | 3310 | 18165 |
| 364 | 20231220 | 123800 | 63376676715 | 3315 | 3310 | 3315 | 3310 | 11856 |
| 365 | 20231220 | 123700 | 63337428740 | 3310 | 3310 | 3315 | 3305 | 7053 |
| 366 | 20231220 | 123600 | 63314094670 | 3310 | 3315 | 3315 | 3305 | 16287 |
| 367 | 20231220 | 123500 | 63260176100 | 3315 | 3300 | 3315 | 3300 | 22364 |
| 368 | 20231220 | 123400 | 63186186305 | 3300 | 3280 | 3325 | 3280 | 53613 |
| 369 | 20231220 | 123300 | 63009813695 | 3280 | 3325 | 3325 | 3280 | 163207 |
| 370 | 20231220 | 123200 | 62471618235 | 3325 | 3320 | 3330 | 3315 | 10146 |
| 371 | 20231220 | 123100 | 62437936820 | 3320 | 3335 | 3335 | 3315 | 15571 |
| 372 | 20231220 | 123000 | 62386200605 | 3330 | 3330 | 3335 | 3325 | 5273 |
| 373 | 20231220 | 122900 | 62368650790 | 3330 | 3330 | 3335 | 3325 | 7819 |
| 374 | 20231220 | 122800 | 62342632530 | 3330 | 3325 | 3335 | 3325 | 13424 |
| 375 | 20231220 | 122700 | 62297973795 | 3330 | 3330 | 3330 | 3320 | 6034 |
| 376 | 20231220 | 122600 | 62277917210 | 3330 | 3330 | 3330 | 3320 | 3610 |
| 377 | 20231220 | 122500 | 62265915015 | 3330 | 3330 | 3330 | 3325 | 11607 |
| 378 | 20231220 | 122400 | 62227271040 | 3330 | 3325 | 3330 | 3320 | 5720 |
| 379 | 20231220 | 122300 | 62208247765 | 3325 | 3320 | 3325 | 3315 | 9179 |
| 380 | 20231220 | 122200 | 62177753020 | 3330 | 3320 | 3335 | 3315 | 6224 |
| 381 | 20231220 | 122100 | 62157076260 | 3320 | 3325 | 3325 | 3310 | 31167 |
| 382 | 20231220 | 122000 | 62053736005 | 3325 | 3325 | 3335 | 3315 | 15405 |
| 383 | 20231220 | 121900 | 62002560450 | 3325 | 3345 | 3345 | 3320 | 18385 |
| 384 | 20231220 | 121800 | 61941373105 | 3335 | 3345 | 3350 | 3335 | 10112 |
| 385 | 20231220 | 121700 | 61907601390 | 3345 | 3345 | 3355 | 3340 | 12438 |
| 386 | 20231220 | 121600 | 61865944075 | 3350 | 3340 | 3350 | 3335 | 16882 |
| 387 | 20231220 | 121500 | 61809495920 | 3340 | 3345 | 3345 | 3335 | 9863 |
| 388 | 20231220 | 121400 | 61776567155 | 3350 | 3355 | 3355 | 3345 | 9896 |
| 389 | 20231220 | 121300 | 61743417725 | 3355 | 3360 | 3360 | 3345 | 19237 |
| 390 | 20231220 | 121200 | 61678893860 | 3360 | 3345 | 3360 | 3340 | 13868 |
| 391 | 20231220 | 121100 | 61632436245 | 3340 | 3350 | 3355 | 3340 | 24002 |
| 392 | 20231220 | 121000 | 61552134755 | 3350 | 3360 | 3365 | 3345 | 35861 |
| 393 | 20231220 | 120900 | 61431736010 | 3355 | 3360 | 3365 | 3355 | 55046 |
| 394 | 20231220 | 120800 | 61246731390 | 3360 | 3330 | 3365 | 3320 | 78544 |
| 395 | 20231220 | 120700 | 60983306290 | 3345 | 3320 | 3345 | 3320 | 30355 |
| 396 | 20231220 | 120600 | 60882098440 | 3315 | 3320 | 3320 | 3315 | 11260 |
| 397 | 20231220 | 120500 | 60844745250 | 3325 | 3330 | 3330 | 3315 | 12199 |
| 398 | 20231220 | 120400 | 60804235670 | 3330 | 3320 | 3330 | 3320 | 2121 |
| 399 | 20231220 | 120300 | 60797184835 | 3320 | 3320 | 3325 | 3320 | 2516 |
| 400 | 20231220 | 120200 | 60788821430 | 3325 | 3325 | 3325 | 3320 | 9743 |
| 401 | 20231220 | 120100 | 60756457955 | 3325 | 3330 | 3330 | 3325 | 10456 |
| 402 | 20231220 | 120000 | 60721689390 | 3330 | 3330 | 3330 | 3325 | 5104 |
| 403 | 20231220 | 115900 | 60704698260 | 3330 | 3330 | 3335 | 3325 | 9247 |
| 404 | 20231220 | 115800 | 60673904140 | 3330 | 3335 | 3335 | 3325 | 8574 |
| 405 | 20231220 | 115700 | 60645368815 | 3335 | 3335 | 3335 | 3330 | 21432 |
| 406 | 20231220 | 115600 | 60573961835 | 3335 | 3330 | 3340 | 3330 | 22562 |
| 407 | 20231220 | 115500 | 60498725330 | 3335 | 3330 | 3340 | 3330 | 39110 |
| 408 | 20231220 | 115400 | 60368299645 | 3335 | 3330 | 3335 | 3320 | 24970 |
| 409 | 20231220 | 115300 | 60285236675 | 3330 | 3320 | 3330 | 3320 | 60022 |
| 410 | 20231220 | 115200 | 60085501875 | 3320 | 3320 | 3325 | 3315 | 20141 |
| 411 | 20231220 | 115100 | 60018631535 | 3320 | 3310 | 3320 | 3310 | 21223 |
| 412 | 20231220 | 115000 | 59948269155 | 3315 | 3310 | 3315 | 3305 | 23538 |
| 413 | 20231220 | 114900 | 59870380770 | 3310 | 3315 | 3315 | 3305 | 19511 |
| 414 | 20231220 | 114800 | 59805787155 | 3315 | 3305 | 3320 | 3300 | 23460 |
| 415 | 20231220 | 114700 | 59728146565 | 3305 | 3310 | 3315 | 3290 | 120412 |
| 416 | 20231220 | 114600 | 59330740145 | 3315 | 3320 | 3320 | 3310 | 22065 |
| 417 | 20231220 | 114500 | 59257545625 | 3320 | 3315 | 3320 | 3315 | 10326 |
| 418 | 20231220 | 114400 | 59223296460 | 3315 | 3310 | 3320 | 3305 | 16023 |
| 419 | 20231220 | 114300 | 59170269740 | 3315 | 3315 | 3315 | 3310 | 15714 |
| 420 | 20231220 | 114200 | 59118253160 | 3315 | 3310 | 3320 | 3305 | 16382 |
| 421 | 20231220 | 114100 | 59063969640 | 3305 | 3315 | 3320 | 3305 | 23712 |
| 422 | 20231220 | 114000 | 58985459735 | 3315 | 3325 | 3325 | 3315 | 10149 |
| 423 | 20231220 | 113900 | 58951782400 | 3325 | 3325 | 3325 | 3315 | 16414 |
| 424 | 20231220 | 113800 | 58897327775 | 3320 | 3325 | 3325 | 3315 | 32690 |
| 425 | 20231220 | 113700 | 58788778130 | 3325 | 3325 | 3335 | 3320 | 69342 |
| 426 | 20231220 | 113600 | 58558025470 | 3325 | 3325 | 3330 | 3315 | 44641 |
| 427 | 20231220 | 113500 | 58409811125 | 3325 | 3320 | 3325 | 3315 | 34132 |
| 428 | 20231220 | 113400 | 58296533045 | 3320 | 3310 | 3320 | 3305 | 75305 |
| 429 | 20231220 | 113300 | 58047218725 | 3315 | 3315 | 3325 | 3305 | 165726 |
| 430 | 20231220 | 113200 | 57498058060 | 3315 | 3335 | 3335 | 3315 | 110860 |
| 431 | 20231220 | 113100 | 57129536600 | 3335 | 3345 | 3345 | 3320 | 154502 |
| 432 | 20231220 | 113000 | 56614948825 | 3340 | 3360 | 3365 | 3340 | 61038 |
| 433 | 20231220 | 112900 | 56410262625 | 3360 | 3360 | 3365 | 3360 | 26614 |
| 434 | 20231220 | 112800 | 56320713865 | 3360 | 3360 | 3365 | 3355 | 16569 |
| 435 | 20231220 | 112700 | 56265056545 | 3360 | 3345 | 3360 | 3345 | 32850 |
| 436 | 20231220 | 112600 | 56154913470 | 3350 | 3360 | 3360 | 3345 | 38564 |
| 437 | 20231220 | 112500 | 56025759080 | 3360 | 3360 | 3360 | 3350 | 26679 |
| 438 | 20231220 | 112400 | 55936272320 | 3355 | 3355 | 3360 | 3350 | 26756 |
| 439 | 20231220 | 112300 | 55846520590 | 3355 | 3360 | 3360 | 3335 | 93367 |
| 440 | 20231220 | 112200 | 55534181870 | 3355 | 3355 | 3365 | 3345 | 66514 |
| 441 | 20231220 | 112100 | 55310953975 | 3360 | 3360 | 3375 | 3355 | 72351 |
| 442 | 20231220 | 112000 | 55067725355 | 3360 | 3355 | 3360 | 3350 | 50456 |
| 443 | 20231220 | 111900 | 54898480800 | 3360 | 3350 | 3365 | 3345 | 65241 |
| 444 | 20231220 | 111800 | 54679655480 | 3355 | 3360 | 3365 | 3350 | 89093 |
| 445 | 20231220 | 111700 | 54380670390 | 3360 | 3355 | 3370 | 3350 | 121670 |
| 446 | 20231220 | 111600 | 53971783500 | 3355 | 3390 | 3395 | 3345 | 286314 |
| 447 | 20231220 | 111500 | 53007994615 | 3390 | 3405 | 3410 | 3385 | 84469 |
| 448 | 20231220 | 111400 | 52720997135 | 3405 | 3420 | 3430 | 3400 | 138834 |
| 449 | 20231220 | 111300 | 52246550145 | 3420 | 3430 | 3435 | 3410 | 68031 |
| 450 | 20231220 | 111200 | 52013766840 | 3430 | 3410 | 3435 | 3410 | 46868 |
| 451 | 20231220 | 111100 | 51853187385 | 3410 | 3405 | 3415 | 3400 | 20496 |
| 452 | 20231220 | 111000 | 51783340960 | 3410 | 3400 | 3410 | 3395 | 22937 |
| 453 | 20231220 | 110900 | 51705299855 | 3400 | 3400 | 3410 | 3390 | 75121 |
| 454 | 20231220 | 110800 | 51450231375 | 3400 | 3405 | 3420 | 3390 | 87414 |
| 455 | 20231220 | 110700 | 51153075785 | 3405 | 3410 | 3425 | 3405 | 66296 |
| 456 | 20231220 | 110600 | 50927036790 | 3410 | 3415 | 3415 | 3400 | 42971 |
| 457 | 20231220 | 110500 | 50780709705 | 3415 | 3430 | 3435 | 3410 | 61377 |
| 458 | 20231220 | 110400 | 50570906420 | 3435 | 3410 | 3435 | 3400 | 58402 |
| 459 | 20231220 | 110300 | 50371128345 | 3410 | 3405 | 3415 | 3400 | 75035 |
| 460 | 20231220 | 110200 | 50115558985 | 3410 | 3440 | 3445 | 3405 | 164107 |
| 461 | 20231220 | 110100 | 49553287045 | 3440 | 3425 | 3445 | 3420 | 185194 |
| 462 | 20231220 | 110000 | 48917290755 | 3420 | 3390 | 3425 | 3390 | 86332 |
| 463 | 20231220 | 105900 | 48622840480 | 3390 | 3385 | 3430 | 3385 | 174792 |
| 464 | 20231220 | 105800 | 48028523435 | 3385 | 3435 | 3440 | 3385 | 204924 |
| 465 | 20231220 | 105700 | 47330159810 | 3435 | 3435 | 3450 | 3430 | 141145 |
| 466 | 20231220 | 105600 | 46844898105 | 3430 | 3420 | 3440 | 3415 | 58133 |
| 467 | 20231220 | 105500 | 46645741590 | 3420 | 3425 | 3430 | 3415 | 76415 |
| 468 | 20231220 | 105400 | 46384151615 | 3420 | 3440 | 3440 | 3420 | 141960 |
| 469 | 20231220 | 105300 | 45897798580 | 3435 | 3410 | 3435 | 3400 | 236257 |
| 470 | 20231220 | 105200 | 45090919265 | 3415 | 3435 | 3450 | 3400 | 374188 |
| 471 | 20231220 | 105100 | 43809471740 | 3435 | 3455 | 3465 | 3430 | 224473 |
| 472 | 20231220 | 105000 | 43035572230 | 3460 | 3465 | 3480 | 3445 | 255934 |
| 473 | 20231220 | 104900 | 42150798960 | 3470 | 3500 | 3500 | 3465 | 123306 |
| 474 | 20231220 | 104800 | 41721939410 | 3490 | 3510 | 3530 | 3480 | 192659 |
| 475 | 20231220 | 104700 | 41045828560 | 3510 | 3480 | 3525 | 3475 | 288651 |
| 476 | 20231220 | 104600 | 40033764275 | 3480 | 3480 | 3485 | 3465 | 103080 |
| 477 | 20231220 | 104500 | 39675680295 | 3480 | 3490 | 3495 | 3460 | 178983 |
| 478 | 20231220 | 104400 | 39053696920 | 3495 | 3485 | 3500 | 3460 | 287761 |
| 479 | 20231220 | 104300 | 38052904440 | 3480 | 3505 | 3525 | 3470 | 396411 |
| 480 | 20231220 | 104200 | 36666467805 | 3505 | 3515 | 3540 | 3500 | 270931 |
| 481 | 20231220 | 104100 | 35714555585 | 3510 | 3530 | 3550 | 3510 | 265576 |
| 482 | 20231220 | 104000 | 34775471900 | 3530 | 3520 | 3535 | 3510 | 244856 |
| 483 | 20231220 | 103900 | 33913265660 | 3525 | 3505 | 3540 | 3495 | 376803 |
| 484 | 20231220 | 103800 | 32587354285 | 3505 | 3535 | 3560 | 3500 | 561164 |
| 485 | 20231220 | 103700 | 30606151230 | 3545 | 3545 | 3570 | 3525 | 1187957 |
| 486 | 20231220 | 103600 | 26391211445 | 3550 | 3550 | 3550 | 3550 | 0 |
| 487 | 20231220 | 103500 | 26391211445 | 3550 | 3550 | 3550 | 3550 | 0 |
| 488 | 20231220 | 103400 | 26391211445 | 3550 | 3500 | 3550 | 3490 | 793681 |
| 489 | 20231220 | 103300 | 23595391085 | 3510 | 3450 | 3525 | 3425 | 1026096 |
| 490 | 20231220 | 103200 | 20018632515 | 3455 | 3425 | 3460 | 3390 | 698073 |
| 491 | 20231220 | 103100 | 17627647955 | 3430 | 3365 | 3430 | 3350 | 629243 |
| 492 | 20231220 | 103000 | 15496494600 | 3370 | 3335 | 3370 | 3320 | 366625 |
| 493 | 20231220 | 102900 | 14268282850 | 3335 | 3290 | 3345 | 3285 | 261119 |
| 494 | 20231220 | 102800 | 13398736550 | 3285 | 3320 | 3320 | 3285 | 108132 |
| 495 | 20231220 | 102700 | 13042030615 | 3310 | 3310 | 3335 | 3295 | 171587 |
| 496 | 20231220 | 102600 | 12473062555 | 3315 | 3300 | 3320 | 3295 | 89589 |
| 497 | 20231220 | 102500 | 12176746855 | 3300 | 3290 | 3315 | 3285 | 116292 |
| 498 | 20231220 | 102400 | 11792972340 | 3285 | 3270 | 3300 | 3270 | 61203 |
| 499 | 20231220 | 102300 | 11591732190 | 3280 | 3275 | 3285 | 3265 | 88825 |
| 500 | 20231220 | 102200 | 11300897980 | 3275 | 3260 | 3275 | 3255 | 71365 |
| 501 | 20231220 | 102100 | 11068013850 | 3260 | 3280 | 3285 | 3260 | 113654 |
| 502 | 20231220 | 102000 | 10696042895 | 3275 | 3280 | 3310 | 3275 | 133259 |
| 503 | 20231220 | 101900 | 10257130260 | 3280 | 3310 | 3315 | 3270 | 218554 |
| 504 | 20231220 | 101800 | 9536222020 | 3310 | 3290 | 3360 | 3270 | 558161 |
| 505 | 20231220 | 101700 | 7680576610 | 3290 | 3270 | 3330 | 3240 | 439933 |
| 506 | 20231220 | 101600 | 6231142055 | 3270 | 3235 | 3270 | 3230 | 59853 |
| 507 | 20231220 | 101500 | 6037006085 | 3235 | 3240 | 3255 | 3230 | 43865 |
| 508 | 20231220 | 101400 | 5894775020 | 3240 | 3205 | 3240 | 3205 | 54100 |
| 509 | 20231220 | 101300 | 5720280765 | 3205 | 3205 | 3205 | 3200 | 2166 |
| 510 | 20231220 | 101200 | 5713338765 | 3210 | 3210 | 3210 | 3200 | 6649 |
| 511 | 20231220 | 101100 | 5692025235 | 3210 | 3205 | 3210 | 3205 | 3011 |
| 512 | 20231220 | 101000 | 5682368920 | 3205 | 3205 | 3215 | 3205 | 6074 |
| 513 | 20231220 | 100900 | 5662883580 | 3205 | 3205 | 3210 | 3190 | 9895 |
| 514 | 20231220 | 100800 | 5631146885 | 3205 | 3190 | 3205 | 3185 | 22533 |
| 515 | 20231220 | 100700 | 5559095055 | 3190 | 3185 | 3190 | 3185 | 3155 |
| 516 | 20231220 | 100600 | 5549034800 | 3180 | 3180 | 3185 | 3180 | 4763 |
| 517 | 20231220 | 100500 | 5533884215 | 3180 | 3190 | 3190 | 3180 | 7828 |
| 518 | 20231220 | 100400 | 5508959840 | 3190 | 3195 | 3195 | 3185 | 2615 |
| 519 | 20231220 | 100300 | 5500625185 | 3190 | 3190 | 3200 | 3185 | 11063 |
| 520 | 20231220 | 100200 | 5465246560 | 3195 | 3190 | 3195 | 3190 | 654 |
| 521 | 20231220 | 100100 | 5463159790 | 3190 | 3190 | 3195 | 3185 | 1428 |
| 522 | 20231220 | 100000 | 5458608795 | 3185 | 3195 | 3195 | 3185 | 3654 |
| 523 | 20231220 | 095900 | 5446955485 | 3195 | 3195 | 3200 | 3195 | 1304 |
| 524 | 20231220 | 095800 | 5442789190 | 3195 | 3205 | 3205 | 3195 | 22580 |
| 525 | 20231220 | 095700 | 5370523255 | 3205 | 3215 | 3215 | 3205 | 3563 |
| 526 | 20231220 | 095600 | 5359088235 | 3215 | 3210 | 3215 | 3205 | 4015 |
| 527 | 20231220 | 095500 | 5346199040 | 3210 | 3210 | 3215 | 3210 | 9104 |
| 528 | 20231220 | 095400 | 5316963760 | 3210 | 3200 | 3210 | 3200 | 34369 |
| 529 | 20231220 | 095300 | 5206817700 | 3200 | 3195 | 3200 | 3190 | 1744 |
| 530 | 20231220 | 095200 | 5201246100 | 3195 | 3200 | 3200 | 3195 | 2684 |
| 531 | 20231220 | 095100 | 5192670030 | 3200 | 3200 | 3200 | 3195 | 7563 |
| 532 | 20231220 | 095000 | 5168476980 | 3200 | 3200 | 3200 | 3195 | 791 |
| 533 | 20231220 | 094900 | 5165945940 | 3195 | 3190 | 3200 | 3185 | 19811 |
| 534 | 20231220 | 094800 | 5102701140 | 3190 | 3185 | 3190 | 3185 | 5916 |
| 535 | 20231220 | 094700 | 5083853170 | 3185 | 3185 | 3190 | 3185 | 6577 |
| 536 | 20231220 | 094600 | 5062905420 | 3190 | 3190 | 3190 | 3185 | 2863 |
| 537 | 20231220 | 094500 | 5053782995 | 3190 | 3190 | 3190 | 3185 | 2223 |
| 538 | 20231220 | 094400 | 5046701455 | 3185 | 3180 | 3190 | 3180 | 6689 |
| 539 | 20231220 | 094300 | 5025422095 | 3185 | 3180 | 3195 | 3180 | 5417 |
| 540 | 20231220 | 094200 | 5008158490 | 3180 | 3170 | 3185 | 3165 | 32389 |
| 541 | 20231220 | 094100 | 4905313480 | 3170 | 3195 | 3195 | 3165 | 35371 |
| 542 | 20231220 | 094000 | 4792838865 | 3195 | 3190 | 3195 | 3190 | 6097 |
| 543 | 20231220 | 093900 | 4773372315 | 3190 | 3190 | 3190 | 3185 | 7403 |
| 544 | 20231220 | 093800 | 4749762400 | 3190 | 3195 | 3195 | 3185 | 17246 |
| 545 | 20231220 | 093700 | 4694770940 | 3190 | 3195 | 3200 | 3190 | 4903 |
| 546 | 20231220 | 093600 | 4679111170 | 3200 | 3185 | 3200 | 3185 | 6957 |
| 547 | 20231220 | 093500 | 4656891680 | 3190 | 3190 | 3190 | 3180 | 5406 |
| 548 | 20231220 | 093400 | 4639674395 | 3190 | 3185 | 3190 | 3180 | 29071 |
| 549 | 20231220 | 093300 | 4547111075 | 3185 | 3185 | 3195 | 3185 | 9287 |
| 550 | 20231220 | 093200 | 4517528020 | 3185 | 3195 | 3200 | 3185 | 17048 |
| 551 | 20231220 | 093100 | 4463133950 | 3200 | 3200 | 3200 | 3195 | 255 |
| 552 | 20231220 | 093000 | 4462318920 | 3195 | 3200 | 3210 | 3195 | 22947 |
| 553 | 20231220 | 092900 | 4388943985 | 3200 | 3210 | 3210 | 3200 | 8804 |
| 554 | 20231220 | 092800 | 4360739270 | 3205 | 3210 | 3215 | 3205 | 4260 |
| 555 | 20231220 | 092700 | 4347064740 | 3210 | 3210 | 3215 | 3210 | 1572 |
| 556 | 20231220 | 092600 | 4342016320 | 3215 | 3210 | 3215 | 3205 | 5905 |
| 557 | 20231220 | 092500 | 4323069735 | 3210 | 3210 | 3215 | 3210 | 1974 |
| 558 | 20231220 | 092400 | 4316730095 | 3215 | 3210 | 3215 | 3210 | 1076 |
| 559 | 20231220 | 092300 | 4313275085 | 3210 | 3215 | 3215 | 3205 | 6234 |
| 560 | 20231220 | 092200 | 4293261620 | 3210 | 3210 | 3215 | 3210 | 2360 |
| 561 | 20231220 | 092100 | 4285684575 | 3210 | 3215 | 3230 | 3210 | 8682 |
| 562 | 20231220 | 092000 | 4257810955 | 3230 | 3220 | 3230 | 3210 | 37189 |
| 563 | 20231220 | 091900 | 4137947385 | 3220 | 3230 | 3235 | 3220 | 23040 |
| 564 | 20231220 | 091800 | 4063556205 | 3230 | 3220 | 3230 | 3210 | 12514 |
| 565 | 20231220 | 091700 | 4023233420 | 3220 | 3200 | 3220 | 3200 | 28977 |
| 566 | 20231220 | 091600 | 3930223970 | 3195 | 3200 | 3200 | 3190 | 13678 |
| 567 | 20231220 | 091500 | 3886506140 | 3195 | 3195 | 3200 | 3190 | 3267 |
| 568 | 20231220 | 091400 | 3876066280 | 3200 | 3200 | 3200 | 3190 | 15847 |
| 569 | 20231220 | 091300 | 3825434095 | 3200 | 3200 | 3200 | 3195 | 7096 |
| 570 | 20231220 | 091200 | 3802751540 | 3205 | 3195 | 3205 | 3180 | 26431 |
| 571 | 20231220 | 091100 | 3718426030 | 3195 | 3205 | 3210 | 3190 | 21668 |
| 572 | 20231220 | 091000 | 3649134185 | 3205 | 3205 | 3210 | 3190 | 32512 |
| 573 | 20231220 | 090900 | 3545144100 | 3205 | 3205 | 3210 | 3200 | 11328 |
| 574 | 20231220 | 090800 | 3508849915 | 3210 | 3210 | 3210 | 3200 | 11913 |
| 575 | 20231220 | 090700 | 3470655590 | 3210 | 3200 | 3210 | 3185 | 46902 |
| 576 | 20231220 | 090600 | 3320722365 | 3195 | 3205 | 3215 | 3190 | 82738 |
| 577 | 20231220 | 090500 | 3055716990 | 3210 | 3255 | 3260 | 3205 | 116556 |
| 578 | 20231220 | 090400 | 2679600765 | 3260 | 3210 | 3260 | 3205 | 111769 |
| 579 | 20231220 | 090300 | 2317729925 | 3220 | 3235 | 3245 | 3205 | 73229 |
| 580 | 20231220 | 090200 | 2082391375 | 3250 | 3235 | 3260 | 3220 | 110123 |
| 581 | 20231220 | 090100 | 1725161805 | 3235 | 3210 | 3240 | 3200 | 72771 |
| 582 | 20231220 | 090000 | 1491376580 | 3210 | 3230 | 3330 | 3210 | 452428 |