31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 183800 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 17568 |
| 3 | 20240409 | 183700 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 4 | 20240409 | 183600 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 5 | 20240409 | 183500 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 6 | 20240409 | 183400 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 7 | 20240409 | 183300 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 8 | 20240409 | 183200 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 9 | 20240409 | 183100 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 10 | 20240409 | 183000 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 11 | 20240409 | 182900 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 12 | 20240409 | 182800 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 13 | 20240409 | 182700 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 14 | 20240409 | 182600 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 15 | 20240409 | 182500 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 16 | 20240409 | 182400 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 17 | 20240409 | 182300 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 18 | 20240409 | 182200 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 19 | 20240409 | 182100 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 20 | 20240409 | 182000 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 21 | 20240409 | 181900 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 22 | 20240409 | 181800 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 23 | 20240409 | 181700 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 24 | 20240409 | 181600 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 25 | 20240409 | 181500 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 26 | 20240409 | 181400 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 27 | 20240409 | 181300 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 28 | 20240409 | 181200 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 29 | 20240409 | 181100 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 30 | 20240409 | 181000 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 31 | 20240409 | 180900 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 32 | 20240409 | 180800 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 17568 |
| 33 | 20240409 | 180700 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 34 | 20240409 | 180600 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 35 | 20240409 | 180500 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 36 | 20240409 | 180400 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 37 | 20240409 | 180300 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 38 | 20240409 | 180200 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 39 | 20240409 | 180100 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 40 | 20240409 | 180000 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 41 | 20240409 | 175900 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 42 | 20240409 | 175800 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 43 | 20240409 | 175700 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 44 | 20240409 | 175600 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 45 | 20240409 | 175500 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 46 | 20240409 | 175400 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 47 | 20240409 | 175300 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 48 | 20240409 | 175200 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 49 | 20240409 | 175100 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 50 | 20240409 | 175000 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 51 | 20240409 | 174900 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 52 | 20240409 | 174800 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 53 | 20240409 | 174700 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 54 | 20240409 | 174600 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 55 | 20240409 | 174500 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 56 | 20240409 | 174400 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 57 | 20240409 | 174300 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 58 | 20240409 | 174200 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 59 | 20240409 | 174100 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 60 | 20240409 | 174000 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 61 | 20240409 | 173900 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 62 | 20240409 | 173800 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 17568 |
| 63 | 20240409 | 173700 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 64 | 20240409 | 173600 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 65 | 20240409 | 173500 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 66 | 20240409 | 173400 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 67 | 20240409 | 173300 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 68 | 20240409 | 173200 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 69 | 20240409 | 173100 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 70 | 20240409 | 173000 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 71 | 20240409 | 172900 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 72 | 20240409 | 172800 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 73 | 20240409 | 172700 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 74 | 20240409 | 172600 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 75 | 20240409 | 172500 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 76 | 20240409 | 172400 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 77 | 20240409 | 172300 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 78 | 20240409 | 172200 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 79 | 20240409 | 172100 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 80 | 20240409 | 172000 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 81 | 20240409 | 171900 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 82 | 20240409 | 171800 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 83 | 20240409 | 171700 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 84 | 20240409 | 171600 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 85 | 20240409 | 171500 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 86 | 20240409 | 171400 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 87 | 20240409 | 171300 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 88 | 20240409 | 171200 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 89 | 20240409 | 171100 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 90 | 20240409 | 171000 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 91 | 20240409 | 170900 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 92 | 20240409 | 170800 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 17568 |
| 93 | 20240409 | 170700 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 94 | 20240409 | 170600 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 95 | 20240409 | 170500 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 96 | 20240409 | 170400 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 97 | 20240409 | 170300 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 98 | 20240409 | 170200 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 99 | 20240409 | 170100 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 100 | 20240409 | 170000 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 101 | 20240409 | 165900 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 102 | 20240409 | 165800 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 103 | 20240409 | 165700 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 104 | 20240409 | 165600 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 105 | 20240409 | 165500 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 106 | 20240409 | 165400 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 107 | 20240409 | 165300 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 108 | 20240409 | 165200 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 109 | 20240409 | 165100 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 110 | 20240409 | 165000 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 111 | 20240409 | 164900 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 112 | 20240409 | 164800 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 113 | 20240409 | 164700 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 114 | 20240409 | 164600 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 115 | 20240409 | 164500 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 116 | 20240409 | 164400 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 117 | 20240409 | 164300 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 118 | 20240409 | 164200 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 119 | 20240409 | 164100 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 120 | 20240409 | 164000 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 121 | 20240409 | 163900 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 122 | 20240409 | 163800 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 17568 |
| 123 | 20240409 | 163700 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 124 | 20240409 | 163600 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 125 | 20240409 | 163500 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 126 | 20240409 | 163400 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 127 | 20240409 | 163300 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 128 | 20240409 | 163200 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 129 | 20240409 | 163100 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 130 | 20240409 | 163000 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 131 | 20240409 | 162900 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 132 | 20240409 | 162800 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 133 | 20240409 | 162700 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 134 | 20240409 | 162600 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 135 | 20240409 | 162500 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 136 | 20240409 | 162400 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 137 | 20240409 | 162300 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 138 | 20240409 | 162200 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 139 | 20240409 | 162100 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 140 | 20240409 | 162000 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 141 | 20240409 | 161900 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 142 | 20240409 | 161800 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 143 | 20240409 | 161700 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 144 | 20240409 | 161600 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 145 | 20240409 | 161500 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 146 | 20240409 | 161400 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 147 | 20240409 | 161300 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 148 | 20240409 | 161200 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 149 | 20240409 | 161100 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 150 | 20240409 | 161000 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 151 | 20240409 | 160900 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 152 | 20240409 | 160800 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 17568 |
| 153 | 20240409 | 160700 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 154 | 20240409 | 160600 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 155 | 20240409 | 160500 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 156 | 20240409 | 160400 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 157 | 20240409 | 160300 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 158 | 20240409 | 160200 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 159 | 20240409 | 160100 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 160 | 20240409 | 160000 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 161 | 20240409 | 155900 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 162 | 20240409 | 155800 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 163 | 20240409 | 155700 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 164 | 20240409 | 155600 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 165 | 20240409 | 155500 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 166 | 20240409 | 155400 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 167 | 20240409 | 155300 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 168 | 20240409 | 155200 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 169 | 20240409 | 155100 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 170 | 20240409 | 155000 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 171 | 20240409 | 154900 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 172 | 20240409 | 154800 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 173 | 20240409 | 154700 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 174 | 20240409 | 154600 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 175 | 20240409 | 154500 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 176 | 20240409 | 154400 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 177 | 20240409 | 154300 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 178 | 20240409 | 154200 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 179 | 20240409 | 154100 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 180 | 20240409 | 154000 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 181 | 20240409 | 153900 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 182 | 20240409 | 153800 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 17568 |
| 183 | 20240409 | 153700 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 184 | 20240409 | 153600 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 185 | 20240409 | 153500 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 186 | 20240409 | 153400 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 187 | 20240409 | 153300 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 188 | 20240409 | 153200 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 189 | 20240409 | 153100 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 190 | 20240409 | 153000 | 17989787000 | 80800 | 80800 | 80800 | 80800 | 17568 |
| 191 | 20240409 | 152900 | 16570292600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 192 | 20240409 | 152800 | 16570292600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 193 | 20240409 | 152700 | 16570292600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 194 | 20240409 | 152600 | 16570292600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 195 | 20240409 | 152500 | 16570292600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 196 | 20240409 | 152400 | 16570292600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 197 | 20240409 | 152300 | 16570292600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 198 | 20240409 | 152200 | 16570292600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 199 | 20240409 | 152100 | 16570292600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 200 | 20240409 | 152000 | 16570292600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 201 | 20240409 | 151900 | 16570292600 | 80800 | 81000 | 81000 | 80700 | 7861 |
| 202 | 20240409 | 151800 | 15934999800 | 80900 | 81000 | 81000 | 80900 | 2114 |
| 203 | 20240409 | 151700 | 15763869500 | 81000 | 81000 | 81000 | 80900 | 683 |
| 204 | 20240409 | 151600 | 15708582500 | 81000 | 80900 | 81000 | 80900 | 575 |
| 205 | 20240409 | 151500 | 15662053400 | 80900 | 81000 | 81000 | 80900 | 234 |
| 206 | 20240409 | 151400 | 15643112300 | 81000 | 81000 | 81000 | 80900 | 333 |
| 207 | 20240409 | 151300 | 15616148300 | 80900 | 80800 | 81000 | 80800 | 1254 |
| 208 | 20240409 | 151200 | 15514690800 | 80900 | 80900 | 80900 | 80800 | 547 |
| 209 | 20240409 | 151100 | 15470441400 | 80900 | 80900 | 80900 | 80800 | 991 |
| 210 | 20240409 | 151000 | 15390270800 | 80900 | 80800 | 80900 | 80800 | 953 |
| 211 | 20240409 | 150900 | 15313180800 | 80900 | 80800 | 80900 | 80800 | 488 |
| 212 | 20240409 | 150800 | 15273743100 | 80800 | 80900 | 80900 | 80800 | 259 |
| 213 | 20240409 | 150700 | 15252807900 | 80800 | 80900 | 80900 | 80800 | 361 |
| 214 | 20240409 | 150600 | 15223630200 | 80800 | 80900 | 80900 | 80800 | 399 |
| 215 | 20240409 | 150500 | 15191384600 | 80800 | 80900 | 81000 | 80800 | 1106 |
| 216 | 20240409 | 150400 | 15101901600 | 81000 | 81000 | 81000 | 80900 | 148 |
| 217 | 20240409 | 150300 | 15089917200 | 81000 | 81000 | 81000 | 80900 | 293 |
| 218 | 20240409 | 150200 | 15066199800 | 81000 | 81000 | 81100 | 81000 | 199 |
| 219 | 20240409 | 150100 | 15050071700 | 81100 | 81000 | 81100 | 81000 | 1123 |
| 220 | 20240409 | 150000 | 14959046000 | 81000 | 80900 | 81100 | 80800 | 4315 |
| 221 | 20240409 | 145900 | 14609676900 | 80900 | 80900 | 80900 | 80800 | 368 |
| 222 | 20240409 | 145800 | 14579928500 | 80800 | 80800 | 80900 | 80800 | 205 |
| 223 | 20240409 | 145700 | 14563358500 | 80900 | 80900 | 80900 | 80800 | 283 |
| 224 | 20240409 | 145600 | 14540480800 | 80900 | 80900 | 80900 | 80800 | 377 |
| 225 | 20240409 | 145500 | 14510001700 | 80900 | 80800 | 80900 | 80800 | 876 |
| 226 | 20240409 | 145400 | 14439139300 | 80900 | 80800 | 80900 | 80800 | 276 |
| 227 | 20240409 | 145300 | 14416823700 | 80900 | 80800 | 80900 | 80800 | 553 |
| 228 | 20240409 | 145200 | 14372105800 | 80900 | 80900 | 80900 | 80800 | 316 |
| 229 | 20240409 | 145100 | 14346559000 | 80900 | 80900 | 80900 | 80800 | 318 |
| 230 | 20240409 | 145000 | 14320851100 | 80900 | 80900 | 80900 | 80800 | 381 |
| 231 | 20240409 | 144900 | 14290044500 | 80800 | 80900 | 80900 | 80800 | 249 |
| 232 | 20240409 | 144800 | 14269915100 | 80900 | 80900 | 80900 | 80800 | 390 |
| 233 | 20240409 | 144700 | 14238391800 | 80900 | 80800 | 80900 | 80800 | 368 |
| 234 | 20240409 | 144600 | 14208637800 | 80900 | 80900 | 80900 | 80800 | 230 |
| 235 | 20240409 | 144500 | 14190046200 | 80800 | 80900 | 80900 | 80800 | 223 |
| 236 | 20240409 | 144400 | 14172019700 | 80800 | 80800 | 80900 | 80800 | 728 |
| 237 | 20240409 | 144300 | 14113157200 | 80900 | 80900 | 80900 | 80800 | 167 |
| 238 | 20240409 | 144200 | 14099658900 | 80900 | 80800 | 80900 | 80800 | 807 |
| 239 | 20240409 | 144100 | 14034426200 | 80900 | 81000 | 81000 | 80800 | 502 |
| 240 | 20240409 | 144000 | 13993848500 | 80800 | 80900 | 81000 | 80800 | 548 |
| 241 | 20240409 | 143900 | 13949516500 | 80900 | 81000 | 81000 | 80900 | 432 |
| 242 | 20240409 | 143800 | 13914554600 | 80900 | 80900 | 81000 | 80900 | 691 |
| 243 | 20240409 | 143700 | 13858647400 | 80900 | 80900 | 81000 | 80900 | 309 |
| 244 | 20240409 | 143600 | 13833642000 | 81000 | 81000 | 81000 | 80900 | 1100 |
| 245 | 20240409 | 143500 | 13744616800 | 81000 | 81000 | 81000 | 80900 | 280 |
| 246 | 20240409 | 143400 | 13721959600 | 80900 | 80900 | 81000 | 80900 | 136 |
| 247 | 20240409 | 143300 | 13710954900 | 81000 | 80900 | 81000 | 80900 | 266 |
| 248 | 20240409 | 143200 | 13689428400 | 81000 | 81000 | 81000 | 80900 | 377 |
| 249 | 20240409 | 143100 | 13658901900 | 81000 | 81000 | 81100 | 80900 | 352 |
| 250 | 20240409 | 143000 | 13630408300 | 80900 | 81000 | 81100 | 80900 | 369 |
| 251 | 20240409 | 142900 | 13600520800 | 81100 | 81000 | 81100 | 81000 | 462 |
| 252 | 20240409 | 142800 | 13563080000 | 81000 | 81000 | 81100 | 81000 | 726 |
| 253 | 20240409 | 142700 | 13504260700 | 81000 | 81000 | 81100 | 81000 | 3510 |
| 254 | 20240409 | 142600 | 13219937500 | 81000 | 81000 | 81100 | 81000 | 497 |
| 255 | 20240409 | 142500 | 13179669100 | 81100 | 81000 | 81100 | 81000 | 445 |
| 256 | 20240409 | 142400 | 13143601500 | 81100 | 81000 | 81100 | 81000 | 461 |
| 257 | 20240409 | 142300 | 13106242500 | 81000 | 81100 | 81100 | 81000 | 2396 |
| 258 | 20240409 | 142200 | 12912159200 | 81000 | 81100 | 81100 | 81000 | 357 |
| 259 | 20240409 | 142100 | 12883227800 | 81000 | 81000 | 81100 | 81000 | 298 |
| 260 | 20240409 | 142000 | 12859072900 | 81000 | 81000 | 81100 | 81000 | 245 |
| 261 | 20240409 | 141900 | 12839225200 | 81100 | 81000 | 81100 | 81000 | 331 |
| 262 | 20240409 | 141800 | 12812398800 | 81000 | 81100 | 81100 | 81000 | 162 |
| 263 | 20240409 | 141700 | 12799263600 | 81100 | 81100 | 81100 | 81000 | 185 |
| 264 | 20240409 | 141600 | 12784262700 | 81000 | 81100 | 81100 | 81000 | 298 |
| 265 | 20240409 | 141500 | 12760114900 | 81100 | 81100 | 81100 | 81000 | 176 |
| 266 | 20240409 | 141400 | 12745843900 | 81100 | 81100 | 81100 | 81000 | 167 |
| 267 | 20240409 | 141300 | 12732302100 | 81000 | 81300 | 81300 | 81000 | 1051 |
| 268 | 20240409 | 141200 | 12646994500 | 81300 | 81200 | 81300 | 81100 | 2416 |
| 269 | 20240409 | 141100 | 12450790700 | 81100 | 81100 | 81200 | 81100 | 1961 |
| 270 | 20240409 | 141000 | 12291734900 | 81100 | 81200 | 81200 | 81100 | 233 |
| 271 | 20240409 | 140900 | 12272831100 | 81200 | 81200 | 81200 | 81100 | 562 |
| 272 | 20240409 | 140800 | 12227237400 | 81100 | 81100 | 81300 | 81100 | 1859 |
| 273 | 20240409 | 140700 | 12076305100 | 81200 | 81200 | 81200 | 81100 | 336 |
| 274 | 20240409 | 140600 | 12049048000 | 81200 | 81200 | 81300 | 81100 | 1754 |
| 275 | 20240409 | 140500 | 11906640500 | 81300 | 81200 | 81300 | 81200 | 1292 |
| 276 | 20240409 | 140400 | 11801727600 | 81300 | 81300 | 81300 | 81200 | 1274 |
| 277 | 20240409 | 140300 | 11698176600 | 81200 | 81400 | 81400 | 81100 | 1977 |
| 278 | 20240409 | 140200 | 11537555600 | 81400 | 81400 | 81400 | 81300 | 327 |
| 279 | 20240409 | 140100 | 11510963400 | 81400 | 81400 | 81400 | 81300 | 477 |
| 280 | 20240409 | 140000 | 11472140600 | 81300 | 81400 | 81400 | 81300 | 538 |
| 281 | 20240409 | 135900 | 11428388200 | 81400 | 81400 | 81400 | 81300 | 74 |
| 282 | 20240409 | 135800 | 11422366000 | 81400 | 81300 | 81400 | 81200 | 1520 |
| 283 | 20240409 | 135700 | 11298779100 | 81200 | 81200 | 81300 | 81200 | 260 |
| 284 | 20240409 | 135600 | 11277644000 | 81300 | 81300 | 81300 | 81200 | 231 |
| 285 | 20240409 | 135500 | 11258865000 | 81200 | 81300 | 81300 | 81200 | 289 |
| 286 | 20240409 | 135400 | 11235392000 | 81300 | 81300 | 81400 | 81200 | 876 |
| 287 | 20240409 | 135300 | 11164166000 | 81200 | 81300 | 81300 | 81200 | 53 |
| 288 | 20240409 | 135200 | 11159859200 | 81300 | 81300 | 81300 | 81200 | 270 |
| 289 | 20240409 | 135100 | 11137924900 | 81300 | 81300 | 81300 | 81200 | 501 |
| 290 | 20240409 | 135000 | 11097199800 | 81300 | 81300 | 81300 | 81200 | 1575 |
| 291 | 20240409 | 134900 | 10969303600 | 81300 | 81300 | 81300 | 81200 | 89 |
| 292 | 20240409 | 134800 | 10962069300 | 81300 | 81400 | 81400 | 81300 | 99 |
| 293 | 20240409 | 134700 | 10954020400 | 81400 | 81200 | 81400 | 81200 | 1126 |
| 294 | 20240409 | 134600 | 10862463900 | 81300 | 81300 | 81300 | 81200 | 89 |
| 295 | 20240409 | 134500 | 10855229800 | 81200 | 81300 | 81300 | 81200 | 148 |
| 296 | 20240409 | 134400 | 10843198800 | 81300 | 81300 | 81400 | 81200 | 525 |
| 297 | 20240409 | 134300 | 10800505800 | 81300 | 81300 | 81300 | 81200 | 164 |
| 298 | 20240409 | 134200 | 10787174200 | 81200 | 81300 | 81300 | 81200 | 1090 |
| 299 | 20240409 | 134100 | 10698568200 | 81300 | 81300 | 81300 | 81200 | 82 |
| 300 | 20240409 | 134000 | 10691902900 | 81300 | 81100 | 81300 | 81100 | 438 |
| 301 | 20240409 | 133900 | 10656342600 | 81100 | 81200 | 81200 | 81100 | 84 |
| 302 | 20240409 | 133800 | 10649523800 | 81100 | 81200 | 81200 | 81100 | 638 |
| 303 | 20240409 | 133700 | 10597719800 | 81200 | 81100 | 81200 | 81100 | 584 |
| 304 | 20240409 | 133600 | 10550303200 | 81200 | 81100 | 81200 | 81000 | 476 |
| 305 | 20240409 | 133500 | 10511698200 | 81100 | 81200 | 81200 | 81000 | 545 |
| 306 | 20240409 | 133400 | 10467497900 | 81200 | 81100 | 81200 | 81100 | 192 |
| 307 | 20240409 | 133300 | 10451908500 | 81200 | 81000 | 81300 | 81000 | 560 |
| 308 | 20240409 | 133200 | 10406485000 | 81100 | 81100 | 81100 | 81000 | 117 |
| 309 | 20240409 | 133100 | 10396997200 | 81000 | 81100 | 81100 | 81000 | 459 |
| 310 | 20240409 | 133000 | 10359773700 | 81100 | 81000 | 81100 | 80900 | 873 |
| 311 | 20240409 | 132900 | 10289054100 | 81000 | 81000 | 81000 | 80900 | 190 |
| 312 | 20240409 | 132800 | 10273665300 | 81000 | 81000 | 81000 | 80900 | 309 |
| 313 | 20240409 | 132700 | 10248638700 | 81000 | 81000 | 81000 | 80900 | 72 |
| 314 | 20240409 | 132600 | 10242807700 | 81000 | 81000 | 81000 | 80900 | 524 |
| 315 | 20240409 | 132500 | 10200365000 | 81000 | 81000 | 81000 | 80900 | 327 |
| 316 | 20240409 | 132400 | 10173879300 | 81000 | 81000 | 81000 | 80900 | 99 |
| 317 | 20240409 | 132300 | 10165862200 | 80900 | 81000 | 81000 | 80900 | 534 |
| 318 | 20240409 | 132200 | 10122611000 | 81000 | 81000 | 81000 | 80900 | 268 |
| 319 | 20240409 | 132100 | 10100904000 | 81000 | 81000 | 81000 | 80900 | 174 |
| 320 | 20240409 | 132000 | 10086812600 | 81000 | 81000 | 81000 | 80900 | 464 |
| 321 | 20240409 | 131900 | 10049229700 | 81000 | 81000 | 81000 | 80900 | 601 |
| 322 | 20240409 | 131800 | 10000550100 | 81000 | 80900 | 81000 | 80900 | 131 |
| 323 | 20240409 | 131700 | 9989940800 | 80900 | 80900 | 81000 | 80900 | 607 |
| 324 | 20240409 | 131600 | 9940783000 | 81000 | 81000 | 81000 | 80900 | 1289 |
| 325 | 20240409 | 131500 | 9836377900 | 80900 | 81000 | 81000 | 80900 | 158 |
| 326 | 20240409 | 131400 | 9823584500 | 81000 | 80900 | 81000 | 80900 | 210 |
| 327 | 20240409 | 131300 | 9806587900 | 81000 | 81000 | 81000 | 80900 | 467 |
| 328 | 20240409 | 131200 | 9768762200 | 81000 | 81000 | 81000 | 80900 | 120 |
| 329 | 20240409 | 131100 | 9759043600 | 81000 | 81000 | 81000 | 80900 | 273 |
| 330 | 20240409 | 131000 | 9736931800 | 80900 | 81000 | 81000 | 80900 | 1305 |
| 331 | 20240409 | 130900 | 9631242400 | 81000 | 80900 | 81000 | 80900 | 433 |
| 332 | 20240409 | 130800 | 9596177200 | 81000 | 81100 | 81100 | 80800 | 2983 |
| 333 | 20240409 | 130700 | 9354744300 | 81100 | 81000 | 81100 | 81000 | 106 |
| 334 | 20240409 | 130600 | 9346149500 | 81100 | 81100 | 81100 | 81000 | 436 |
| 335 | 20240409 | 130500 | 9310792900 | 81100 | 81100 | 81100 | 81000 | 440 |
| 336 | 20240409 | 130400 | 9275140700 | 81100 | 81100 | 81100 | 81000 | 161 |
| 337 | 20240409 | 130300 | 9262091800 | 81000 | 81100 | 81100 | 81000 | 83 |
| 338 | 20240409 | 130200 | 9255364500 | 81100 | 81000 | 81100 | 81000 | 440 |
| 339 | 20240409 | 130100 | 9219687800 | 81100 | 81000 | 81100 | 81000 | 98 |
| 340 | 20240409 | 130000 | 9211741100 | 81100 | 81100 | 81100 | 81000 | 69 |
| 341 | 20240409 | 125900 | 9206145800 | 81000 | 81100 | 81100 | 81000 | 404 |
| 342 | 20240409 | 125800 | 9173383700 | 81100 | 81100 | 81100 | 81000 | 35 |
| 343 | 20240409 | 125700 | 9170546600 | 81100 | 81000 | 81100 | 81000 | 83 |
| 344 | 20240409 | 125600 | 9163816600 | 81100 | 81000 | 81100 | 81000 | 66 |
| 345 | 20240409 | 125500 | 9158465700 | 81000 | 81100 | 81100 | 81000 | 483 |
| 346 | 20240409 | 125400 | 9119309700 | 81100 | 81100 | 81100 | 81000 | 167 |
| 347 | 20240409 | 125300 | 9105767300 | 81100 | 81100 | 81100 | 81000 | 499 |
| 348 | 20240409 | 125200 | 9065310600 | 81100 | 81100 | 81100 | 81000 | 876 |
| 349 | 20240409 | 125100 | 8994270400 | 81100 | 81100 | 81100 | 81000 | 192 |
| 350 | 20240409 | 125000 | 8978711000 | 81100 | 81100 | 81100 | 81000 | 118 |
| 351 | 20240409 | 124900 | 8969147100 | 81200 | 81100 | 81200 | 81000 | 222 |
| 352 | 20240409 | 124800 | 8951137500 | 81200 | 81100 | 81200 | 81100 | 473 |
| 353 | 20240409 | 124700 | 8912745500 | 81100 | 81200 | 81200 | 81100 | 357 |
| 354 | 20240409 | 124600 | 8883780400 | 81200 | 81100 | 81200 | 81000 | 1516 |
| 355 | 20240409 | 124500 | 8760831100 | 81200 | 81100 | 81200 | 81100 | 451 |
| 356 | 20240409 | 124400 | 8724220000 | 81200 | 81200 | 81200 | 81100 | 247 |
| 357 | 20240409 | 124300 | 8704179800 | 81200 | 81100 | 81200 | 81100 | 63 |
| 358 | 20240409 | 124200 | 8699065500 | 81100 | 81200 | 81200 | 81100 | 219 |
| 359 | 20240409 | 124100 | 8681294800 | 81200 | 81200 | 81200 | 81100 | 1103 |
| 360 | 20240409 | 124000 | 8591742700 | 81200 | 81200 | 81200 | 81100 | 82 |
| 361 | 20240409 | 123900 | 8585085900 | 81200 | 81200 | 81200 | 81100 | 60 |
| 362 | 20240409 | 123800 | 8580215300 | 81200 | 81200 | 81200 | 81100 | 483 |
| 363 | 20240409 | 123700 | 8541007800 | 81100 | 81200 | 81200 | 81100 | 60 |
| 364 | 20240409 | 123600 | 8536138100 | 81200 | 81200 | 81200 | 81100 | 78 |
| 365 | 20240409 | 123500 | 8529805800 | 81200 | 81200 | 81200 | 81100 | 46 |
| 366 | 20240409 | 123400 | 8526071800 | 81100 | 81200 | 81200 | 81100 | 530 |
| 367 | 20240409 | 123300 | 8483053800 | 81200 | 81200 | 81200 | 81100 | 65 |
| 368 | 20240409 | 123200 | 8477777000 | 81100 | 81300 | 81300 | 81100 | 958 |
| 369 | 20240409 | 123100 | 8399992300 | 81200 | 81300 | 81300 | 81200 | 1064 |
| 370 | 20240409 | 123000 | 8313548700 | 81200 | 81300 | 81300 | 81200 | 267 |
| 371 | 20240409 | 122900 | 8291847400 | 81200 | 81300 | 81400 | 81200 | 2058 |
| 372 | 20240409 | 122800 | 8124547100 | 81400 | 81200 | 81400 | 81200 | 1702 |
| 373 | 20240409 | 122700 | 7986137300 | 81300 | 81200 | 81300 | 81200 | 585 |
| 374 | 20240409 | 122600 | 7938589900 | 81300 | 81200 | 81300 | 81200 | 112 |
| 375 | 20240409 | 122500 | 7929488600 | 81200 | 81300 | 81300 | 81200 | 302 |
| 376 | 20240409 | 122400 | 7904962000 | 81300 | 81200 | 81300 | 81200 | 465 |
| 377 | 20240409 | 122300 | 7867165700 | 81300 | 81200 | 81300 | 81200 | 221 |
| 378 | 20240409 | 122200 | 7849217100 | 81300 | 81300 | 81300 | 81200 | 131 |
| 379 | 20240409 | 122100 | 7838571900 | 81200 | 81300 | 81300 | 81200 | 430 |
| 380 | 20240409 | 122000 | 7803618400 | 81300 | 81200 | 81300 | 81200 | 128 |
| 381 | 20240409 | 121900 | 7793220200 | 81200 | 81300 | 81300 | 81200 | 134 |
| 382 | 20240409 | 121800 | 7782333100 | 81300 | 81300 | 81300 | 81200 | 103 |
| 383 | 20240409 | 121700 | 7773960700 | 81300 | 81300 | 81300 | 81200 | 574 |
| 384 | 20240409 | 121600 | 7727316200 | 81300 | 81200 | 81300 | 81200 | 108 |
| 385 | 20240409 | 121500 | 7718539100 | 81200 | 81300 | 81300 | 81200 | 95 |
| 386 | 20240409 | 121400 | 7710817300 | 81200 | 81300 | 81300 | 81200 | 547 |
| 387 | 20240409 | 121300 | 7666362900 | 81300 | 81200 | 81300 | 81200 | 308 |
| 388 | 20240409 | 121200 | 7641348100 | 81300 | 81300 | 81300 | 81200 | 69 |
| 389 | 20240409 | 121100 | 7635739400 | 81300 | 81300 | 81300 | 81200 | 126 |
| 390 | 20240409 | 121000 | 7625498500 | 81300 | 81300 | 81300 | 81200 | 569 |
| 391 | 20240409 | 120900 | 7579261600 | 81300 | 81300 | 81300 | 81200 | 62 |
| 392 | 20240409 | 120800 | 7574224700 | 81300 | 81200 | 81300 | 81200 | 223 |
| 393 | 20240409 | 120700 | 7556110300 | 81200 | 81300 | 81300 | 81200 | 1008 |
| 394 | 20240409 | 120600 | 7474162800 | 81300 | 81300 | 81300 | 81200 | 262 |
| 395 | 20240409 | 120500 | 7452880300 | 81300 | 81200 | 81300 | 81100 | 325 |
| 396 | 20240409 | 120400 | 7426509700 | 81300 | 81400 | 81400 | 81100 | 2200 |
| 397 | 20240409 | 120300 | 7247746300 | 81400 | 81400 | 81400 | 81300 | 490 |
| 398 | 20240409 | 120200 | 7207865700 | 81400 | 81400 | 81400 | 81300 | 140 |
| 399 | 20240409 | 120100 | 7196476000 | 81400 | 81300 | 81400 | 81300 | 207 |
| 400 | 20240409 | 120000 | 7179639100 | 81400 | 81400 | 81400 | 81300 | 528 |
| 401 | 20240409 | 115900 | 7136662200 | 81400 | 81300 | 81400 | 81300 | 218 |
| 402 | 20240409 | 115800 | 7118931300 | 81400 | 81400 | 81400 | 81300 | 162 |
| 403 | 20240409 | 115700 | 7105747900 | 81400 | 81300 | 81400 | 81300 | 298 |
| 404 | 20240409 | 115600 | 7081508400 | 81400 | 81400 | 81400 | 81300 | 520 |
| 405 | 20240409 | 115500 | 7039191400 | 81400 | 81300 | 81400 | 81300 | 90 |
| 406 | 20240409 | 115400 | 7031871900 | 81300 | 81300 | 81400 | 81300 | 117 |
| 407 | 20240409 | 115300 | 7022354800 | 81400 | 81400 | 81400 | 81300 | 412 |
| 408 | 20240409 | 115200 | 6988823400 | 81400 | 81300 | 81400 | 81300 | 137 |
| 409 | 20240409 | 115100 | 6977678800 | 81400 | 81400 | 81400 | 81300 | 75 |
| 410 | 20240409 | 115000 | 6971578200 | 81400 | 81300 | 81400 | 81300 | 84 |
| 411 | 20240409 | 114900 | 6964743000 | 81300 | 81400 | 81400 | 81300 | 592 |
| 412 | 20240409 | 114800 | 6916579600 | 81300 | 81400 | 81400 | 81300 | 82 |
| 413 | 20240409 | 114700 | 6909906300 | 81400 | 81300 | 81400 | 81300 | 171 |
| 414 | 20240409 | 114600 | 6895999700 | 81400 | 81500 | 81500 | 81300 | 643 |
| 415 | 20240409 | 114500 | 6843664400 | 81500 | 81500 | 81500 | 81400 | 632 |
| 416 | 20240409 | 114400 | 6792215300 | 81500 | 81500 | 81500 | 81400 | 258 |
| 417 | 20240409 | 114300 | 6771195300 | 81500 | 81400 | 81500 | 81300 | 522 |
| 418 | 20240409 | 114200 | 6728706000 | 81400 | 81500 | 81500 | 81300 | 2633 |
| 419 | 20240409 | 114100 | 6514414800 | 81500 | 81400 | 81500 | 81400 | 75 |
| 420 | 20240409 | 114000 | 6508303800 | 81500 | 81400 | 81500 | 81400 | 209 |
| 421 | 20240409 | 113900 | 6491271700 | 81500 | 81500 | 81500 | 81400 | 338 |
| 422 | 20240409 | 113800 | 6463726200 | 81500 | 81500 | 81500 | 81400 | 157 |
| 423 | 20240409 | 113700 | 6450936400 | 81500 | 81500 | 81500 | 81400 | 197 |
| 424 | 20240409 | 113600 | 6434889000 | 81400 | 81500 | 81600 | 81400 | 1432 |
| 425 | 20240409 | 113500 | 6318154800 | 81600 | 81600 | 81600 | 81500 | 153 |
| 426 | 20240409 | 113400 | 6305675300 | 81500 | 81600 | 81600 | 81500 | 284 |
| 427 | 20240409 | 113300 | 6282509300 | 81600 | 81500 | 81600 | 81400 | 1781 |
| 428 | 20240409 | 113200 | 6137330000 | 81600 | 81600 | 81600 | 81500 | 516 |
| 429 | 20240409 | 113100 | 6095226500 | 81600 | 81600 | 81600 | 81500 | 619 |
| 430 | 20240409 | 113000 | 6044721500 | 81600 | 81500 | 81600 | 81500 | 610 |
| 431 | 20240409 | 112900 | 5995000300 | 81500 | 81500 | 81500 | 81400 | 885 |
| 432 | 20240409 | 112800 | 5922903700 | 81500 | 81500 | 81500 | 81400 | 147 |
| 433 | 20240409 | 112700 | 5910930400 | 81500 | 81400 | 81500 | 81400 | 312 |
| 434 | 20240409 | 112600 | 5885527600 | 81500 | 81400 | 81500 | 81400 | 221 |
| 435 | 20240409 | 112500 | 5867523800 | 81500 | 81400 | 81500 | 81400 | 472 |
| 436 | 20240409 | 112400 | 5829062200 | 81400 | 81500 | 81500 | 81400 | 78 |
| 437 | 20240409 | 112300 | 5822707700 | 81400 | 81500 | 81500 | 81400 | 163 |
| 438 | 20240409 | 112200 | 5809429900 | 81500 | 81400 | 81500 | 81400 | 596 |
| 439 | 20240409 | 112100 | 5760873000 | 81400 | 81500 | 81500 | 81400 | 234 |
| 440 | 20240409 | 112000 | 5741821500 | 81500 | 81600 | 81600 | 81400 | 2285 |
| 441 | 20240409 | 111900 | 5555651500 | 81600 | 81600 | 81600 | 81500 | 144 |
| 442 | 20240409 | 111800 | 5543902500 | 81600 | 81600 | 81600 | 81500 | 395 |
| 443 | 20240409 | 111700 | 5511675900 | 81500 | 81600 | 81600 | 81500 | 275 |
| 444 | 20240409 | 111600 | 5489246800 | 81600 | 81600 | 81600 | 81500 | 300 |
| 445 | 20240409 | 111500 | 5464773800 | 81600 | 81600 | 81600 | 81500 | 627 |
| 446 | 20240409 | 111400 | 5413617800 | 81600 | 81600 | 81600 | 81500 | 278 |
| 447 | 20240409 | 111300 | 5390938000 | 81500 | 81700 | 81700 | 81500 | 796 |
| 448 | 20240409 | 111200 | 5325990000 | 81700 | 81500 | 81700 | 81500 | 601 |
| 449 | 20240409 | 111100 | 5276952500 | 81600 | 81600 | 81600 | 81500 | 574 |
| 450 | 20240409 | 111000 | 5230116200 | 81600 | 81700 | 81700 | 81500 | 402 |
| 451 | 20240409 | 110900 | 5197315700 | 81600 | 81400 | 81600 | 81400 | 884 |
| 452 | 20240409 | 110800 | 5125234300 | 81500 | 81500 | 81500 | 81400 | 473 |
| 453 | 20240409 | 110700 | 5086685100 | 81400 | 81400 | 81500 | 81400 | 71 |
| 454 | 20240409 | 110600 | 5080900700 | 81500 | 81500 | 81500 | 81400 | 230 |
| 455 | 20240409 | 110500 | 5062157300 | 81500 | 81400 | 81500 | 81300 | 642 |
| 456 | 20240409 | 110400 | 5009893700 | 81400 | 81300 | 81400 | 81200 | 1027 |
| 457 | 20240409 | 110300 | 4926397900 | 81200 | 81400 | 81400 | 81200 | 2118 |
| 458 | 20240409 | 110200 | 4754111600 | 81400 | 81500 | 81500 | 81400 | 217 |
| 459 | 20240409 | 110100 | 4736432700 | 81500 | 81500 | 81500 | 81400 | 365 |
| 460 | 20240409 | 110000 | 4706686600 | 81500 | 81500 | 81500 | 81400 | 126 |
| 461 | 20240409 | 105900 | 4696419700 | 81500 | 81500 | 81500 | 81400 | 214 |
| 462 | 20240409 | 105800 | 4678980200 | 81500 | 81400 | 81500 | 81400 | 61 |
| 463 | 20240409 | 105700 | 4674010300 | 81400 | 81500 | 81500 | 81300 | 1710 |
| 464 | 20240409 | 105600 | 4534794100 | 81500 | 81500 | 81500 | 81400 | 329 |
| 465 | 20240409 | 105500 | 4507984000 | 81500 | 81400 | 81500 | 81400 | 25 |
| 466 | 20240409 | 105400 | 4505947900 | 81500 | 81500 | 81500 | 81400 | 695 |
| 467 | 20240409 | 105300 | 4449310400 | 81400 | 81400 | 81500 | 81400 | 299 |
| 468 | 20240409 | 105200 | 4424946600 | 81400 | 81300 | 81500 | 81200 | 1241 |
| 469 | 20240409 | 105100 | 4323978000 | 81300 | 81200 | 81300 | 81200 | 119 |
| 470 | 20240409 | 105000 | 4314304900 | 81300 | 81300 | 81300 | 81200 | 586 |
| 471 | 20240409 | 104900 | 4266664300 | 81300 | 81000 | 81300 | 81000 | 2104 |
| 472 | 20240409 | 104800 | 4096020600 | 81100 | 81000 | 81100 | 81000 | 626 |
| 473 | 20240409 | 104700 | 4045284700 | 81000 | 81000 | 81000 | 80900 | 513 |
| 474 | 20240409 | 104600 | 4003734100 | 81000 | 81000 | 81000 | 80900 | 84 |
| 475 | 20240409 | 104500 | 3996933400 | 81000 | 81000 | 81000 | 80900 | 538 |
| 476 | 20240409 | 104400 | 3953368600 | 81000 | 81100 | 81100 | 81000 | 1088 |
| 477 | 20240409 | 104300 | 3865207100 | 81000 | 81100 | 81100 | 81000 | 96 |
| 478 | 20240409 | 104200 | 3857424400 | 81100 | 81000 | 81100 | 81000 | 42 |
| 479 | 20240409 | 104100 | 3854020700 | 81100 | 81100 | 81100 | 81000 | 228 |
| 480 | 20240409 | 104000 | 3835543800 | 81100 | 81000 | 81100 | 81000 | 406 |
| 481 | 20240409 | 103900 | 3802619000 | 81100 | 81000 | 81100 | 81000 | 81 |
| 482 | 20240409 | 103800 | 3796051200 | 81100 | 81100 | 81100 | 81000 | 70 |
| 483 | 20240409 | 103700 | 3790376600 | 81100 | 81000 | 81100 | 81000 | 613 |
| 484 | 20240409 | 103600 | 3740664100 | 81000 | 81100 | 81100 | 81000 | 64 |
| 485 | 20240409 | 103500 | 3735478000 | 81000 | 81200 | 81200 | 81000 | 843 |
| 486 | 20240409 | 103400 | 3667116600 | 81200 | 81100 | 81200 | 81100 | 199 |
| 487 | 20240409 | 103300 | 3650969400 | 81200 | 81200 | 81300 | 81100 | 363 |
| 488 | 20240409 | 103200 | 3621492000 | 81200 | 81200 | 81200 | 81100 | 28 |
| 489 | 20240409 | 103100 | 3619219600 | 81200 | 81100 | 81200 | 81000 | 378 |
| 490 | 20240409 | 103000 | 3588555700 | 81000 | 81100 | 81100 | 81000 | 323 |
| 491 | 20240409 | 102900 | 3562361900 | 81000 | 81200 | 81200 | 81000 | 858 |
| 492 | 20240409 | 102800 | 3492789800 | 81200 | 81200 | 81200 | 81100 | 280 |
| 493 | 20240409 | 102700 | 3470055800 | 81200 | 81100 | 81200 | 81100 | 145 |
| 494 | 20240409 | 102600 | 3458290900 | 81200 | 81300 | 81300 | 81100 | 2981 |
| 495 | 20240409 | 102500 | 3216389400 | 81300 | 81400 | 81400 | 81300 | 88 |
| 496 | 20240409 | 102400 | 3209230300 | 81400 | 81400 | 81400 | 81300 | 97 |
| 497 | 20240409 | 102300 | 3201339400 | 81400 | 81300 | 81400 | 81300 | 482 |
| 498 | 20240409 | 102200 | 3162106000 | 81400 | 81400 | 81400 | 81300 | 47 |
| 499 | 20240409 | 102100 | 3158281400 | 81400 | 81300 | 81400 | 81300 | 113 |
| 500 | 20240409 | 102000 | 3149084300 | 81400 | 81300 | 81400 | 81300 | 191 |
| 501 | 20240409 | 101900 | 3133537900 | 81400 | 81300 | 81400 | 81200 | 349 |
| 502 | 20240409 | 101800 | 3105162600 | 81300 | 81300 | 81300 | 81200 | 224 |
| 503 | 20240409 | 101700 | 3086952500 | 81300 | 81300 | 81300 | 81200 | 92 |
| 504 | 20240409 | 101600 | 3079474000 | 81200 | 81200 | 81300 | 81200 | 457 |
| 505 | 20240409 | 101500 | 3042323100 | 81200 | 81400 | 81400 | 81200 | 1019 |
| 506 | 20240409 | 101400 | 2959484800 | 81400 | 81400 | 81400 | 81300 | 44 |
| 507 | 20240409 | 101300 | 2955904300 | 81400 | 81300 | 81400 | 81300 | 142 |
| 508 | 20240409 | 101200 | 2944349900 | 81400 | 81400 | 81400 | 81300 | 406 |
| 509 | 20240409 | 101100 | 2911306600 | 81300 | 81300 | 81400 | 81300 | 229 |
| 510 | 20240409 | 101000 | 2892687900 | 81400 | 81400 | 81400 | 81300 | 27 |
| 511 | 20240409 | 100900 | 2890491500 | 81300 | 81300 | 81400 | 81300 | 369 |
| 512 | 20240409 | 100800 | 2860461000 | 81400 | 81400 | 81400 | 81300 | 313 |
| 513 | 20240409 | 100700 | 2835011200 | 81400 | 81300 | 81400 | 81300 | 19 |
| 514 | 20240409 | 100600 | 2833465700 | 81400 | 81200 | 81400 | 81200 | 331 |
| 515 | 20240409 | 100500 | 2806543200 | 81300 | 81200 | 81300 | 81200 | 656 |
| 516 | 20240409 | 100400 | 2753234700 | 81300 | 81300 | 81300 | 81200 | 79 |
| 517 | 20240409 | 100300 | 2746818700 | 81200 | 81300 | 81300 | 81200 | 46 |
| 518 | 20240409 | 100200 | 2743081400 | 81200 | 81300 | 81300 | 81200 | 816 |
| 519 | 20240409 | 100100 | 2676746700 | 81300 | 81400 | 81400 | 81300 | 214 |
| 520 | 20240409 | 100000 | 2659345300 | 81300 | 81400 | 81400 | 81300 | 130 |
| 521 | 20240409 | 095900 | 2648773100 | 81400 | 81400 | 81400 | 81300 | 456 |
| 522 | 20240409 | 095800 | 2611658400 | 81400 | 81400 | 81400 | 81300 | 110 |
| 523 | 20240409 | 095700 | 2602705500 | 81400 | 81400 | 81400 | 81300 | 648 |
| 524 | 20240409 | 095600 | 2549962700 | 81400 | 81400 | 81500 | 81300 | 82 |
| 525 | 20240409 | 095500 | 2543291400 | 81500 | 81300 | 81500 | 81300 | 626 |
| 526 | 20240409 | 095400 | 2492336300 | 81300 | 81400 | 81500 | 81300 | 647 |
| 527 | 20240409 | 095300 | 2439682000 | 81400 | 81300 | 81500 | 81300 | 326 |
| 528 | 20240409 | 095200 | 2413148600 | 81500 | 81400 | 81500 | 81300 | 476 |
| 529 | 20240409 | 095100 | 2374413600 | 81300 | 81300 | 81400 | 81300 | 278 |
| 530 | 20240409 | 095000 | 2351798400 | 81300 | 81300 | 81300 | 81200 | 280 |
| 531 | 20240409 | 094900 | 2329034800 | 81300 | 81300 | 81400 | 81300 | 94 |
| 532 | 20240409 | 094800 | 2321392100 | 81400 | 81300 | 81400 | 81200 | 383 |
| 533 | 20240409 | 094700 | 2290220400 | 81300 | 81400 | 81400 | 81300 | 187 |
| 534 | 20240409 | 094600 | 2275016600 | 81300 | 81200 | 81300 | 81200 | 454 |
| 535 | 20240409 | 094500 | 2238108500 | 81300 | 81000 | 81300 | 81000 | 571 |
| 536 | 20240409 | 094400 | 2191767700 | 81100 | 81300 | 81300 | 81100 | 132 |
| 537 | 20240409 | 094300 | 2181061300 | 81200 | 81200 | 81300 | 81100 | 300 |
| 538 | 20240409 | 094200 | 2156704700 | 81200 | 81300 | 81300 | 81200 | 50 |
| 539 | 20240409 | 094100 | 2152643900 | 81300 | 81200 | 81300 | 81200 | 811 |
| 540 | 20240409 | 094000 | 2086754700 | 81300 | 81300 | 81300 | 81200 | 144 |
| 541 | 20240409 | 093900 | 2075053900 | 81300 | 81300 | 81400 | 81200 | 383 |
| 542 | 20240409 | 093800 | 2043923600 | 81300 | 81300 | 81300 | 81300 | 546 |
| 543 | 20240409 | 093700 | 1999533800 | 81400 | 81300 | 81400 | 81300 | 55 |
| 544 | 20240409 | 093600 | 1995062000 | 81300 | 81400 | 81400 | 81300 | 75 |
| 545 | 20240409 | 093500 | 1988958500 | 81400 | 81500 | 81500 | 81400 | 69 |
| 546 | 20240409 | 093400 | 1983341500 | 81500 | 81400 | 81500 | 81300 | 406 |
| 547 | 20240409 | 093300 | 1950299400 | 81300 | 81400 | 81400 | 81300 | 175 |
| 548 | 20240409 | 093200 | 1936063800 | 81400 | 81300 | 81400 | 81300 | 396 |
| 549 | 20240409 | 093100 | 1903852900 | 81300 | 81400 | 81500 | 81300 | 593 |
| 550 | 20240409 | 093000 | 1855585000 | 81400 | 81500 | 81500 | 81300 | 1100 |
| 551 | 20240409 | 092900 | 1766051600 | 81400 | 81400 | 81500 | 81400 | 167 |
| 552 | 20240409 | 092800 | 1752449900 | 81400 | 81700 | 81700 | 81400 | 516 |
| 553 | 20240409 | 092700 | 1710403400 | 81600 | 81600 | 81600 | 81500 | 507 |
| 554 | 20240409 | 092600 | 1669039200 | 81600 | 81600 | 81600 | 81500 | 126 |
| 555 | 20240409 | 092500 | 1658758800 | 81500 | 81600 | 81700 | 81500 | 726 |
| 556 | 20240409 | 092400 | 1599523500 | 81700 | 81600 | 81700 | 81600 | 514 |
| 557 | 20240409 | 092300 | 1557565600 | 81600 | 81700 | 81700 | 81400 | 1934 |
| 558 | 20240409 | 092200 | 1399844100 | 81700 | 81800 | 81800 | 81600 | 78 |
| 559 | 20240409 | 092100 | 1393471500 | 81800 | 81700 | 81800 | 81700 | 229 |
| 560 | 20240409 | 092000 | 1374761800 | 81700 | 81700 | 81700 | 81700 | 374 |
| 561 | 20240409 | 091900 | 1344206000 | 81600 | 81700 | 81700 | 81600 | 234 |
| 562 | 20240409 | 091800 | 1325094000 | 81700 | 81700 | 81700 | 81600 | 288 |
| 563 | 20240409 | 091700 | 1301580800 | 81800 | 81300 | 81800 | 81300 | 1004 |
| 564 | 20240409 | 091600 | 1219682200 | 81700 | 81800 | 81800 | 81100 | 2446 |
| 565 | 20240409 | 091500 | 1020291000 | 81800 | 82000 | 82000 | 81800 | 1385 |
| 566 | 20240409 | 091400 | 906877100 | 82000 | 81800 | 82000 | 81800 | 847 |
| 567 | 20240409 | 091300 | 837511700 | 81800 | 81800 | 81800 | 81700 | 171 |
| 568 | 20240409 | 091200 | 823524000 | 81800 | 81600 | 81800 | 81600 | 1199 |
| 569 | 20240409 | 091100 | 725543900 | 81700 | 81600 | 81700 | 81500 | 366 |
| 570 | 20240409 | 091000 | 695675700 | 81600 | 81600 | 81700 | 81600 | 528 |
| 571 | 20240409 | 090900 | 652559500 | 81700 | 81600 | 81700 | 81600 | 583 |
| 572 | 20240409 | 090800 | 604929800 | 81700 | 81600 | 81700 | 81600 | 127 |
| 573 | 20240409 | 090700 | 594564300 | 81600 | 81600 | 81700 | 81500 | 263 |
| 574 | 20240409 | 090600 | 573102300 | 81500 | 81600 | 81600 | 81500 | 166 |
| 575 | 20240409 | 090500 | 559565800 | 81600 | 81600 | 81600 | 81500 | 90 |
| 576 | 20240409 | 090400 | 552222600 | 81600 | 81300 | 81800 | 81300 | 2376 |
| 577 | 20240409 | 090300 | 358484500 | 81400 | 81400 | 81400 | 81200 | 128 |
| 578 | 20240409 | 090200 | 348078600 | 81400 | 81400 | 81400 | 81100 | 612 |
| 579 | 20240409 | 090100 | 298324300 | 81500 | 81000 | 81500 | 81000 | 331 |
| 580 | 20240409 | 090000 | 271476500 | 81000 | 81600 | 81700 | 80900 | 3329 |