29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 184000 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 47757 |
| 3 | 20240213 | 183900 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 4 | 20240213 | 183800 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 5 | 20240213 | 183700 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 6 | 20240213 | 183600 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 7 | 20240213 | 183500 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 8 | 20240213 | 183400 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 9 | 20240213 | 183300 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 10 | 20240213 | 183200 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 11 | 20240213 | 183100 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 12 | 20240213 | 183000 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 13 | 20240213 | 182900 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 14 | 20240213 | 182800 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 15 | 20240213 | 182700 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 16 | 20240213 | 182600 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 17 | 20240213 | 182500 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 18 | 20240213 | 182400 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 19 | 20240213 | 182300 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 20 | 20240213 | 182200 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 21 | 20240213 | 182100 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 22 | 20240213 | 182000 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 23 | 20240213 | 181900 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 24 | 20240213 | 181800 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 25 | 20240213 | 181700 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 26 | 20240213 | 181600 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 27 | 20240213 | 181500 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 28 | 20240213 | 181400 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 29 | 20240213 | 181300 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 30 | 20240213 | 181200 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 31 | 20240213 | 181100 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 32 | 20240213 | 181000 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 47757 |
| 33 | 20240213 | 180900 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 34 | 20240213 | 180800 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 35 | 20240213 | 180700 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 36 | 20240213 | 180600 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 37 | 20240213 | 180500 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 38 | 20240213 | 180400 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 39 | 20240213 | 180300 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 40 | 20240213 | 180200 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 41 | 20240213 | 180100 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 42 | 20240213 | 180000 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 43 | 20240213 | 175900 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 44 | 20240213 | 175800 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 45 | 20240213 | 175700 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 46 | 20240213 | 175600 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 47 | 20240213 | 175500 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 48 | 20240213 | 175400 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 49 | 20240213 | 175300 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 50 | 20240213 | 175200 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 51 | 20240213 | 175100 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 52 | 20240213 | 175000 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 53 | 20240213 | 174900 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 54 | 20240213 | 174800 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 55 | 20240213 | 174700 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 56 | 20240213 | 174600 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 57 | 20240213 | 174500 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 58 | 20240213 | 174400 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 59 | 20240213 | 174300 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 60 | 20240213 | 174200 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 61 | 20240213 | 174100 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 62 | 20240213 | 174000 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 47757 |
| 63 | 20240213 | 173900 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 64 | 20240213 | 173800 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 65 | 20240213 | 173700 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 66 | 20240213 | 173600 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 67 | 20240213 | 173500 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 68 | 20240213 | 173400 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 69 | 20240213 | 173300 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 70 | 20240213 | 173200 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 71 | 20240213 | 173100 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 72 | 20240213 | 173000 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 73 | 20240213 | 172900 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 74 | 20240213 | 172800 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 75 | 20240213 | 172700 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 76 | 20240213 | 172600 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 77 | 20240213 | 172500 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 78 | 20240213 | 172400 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 79 | 20240213 | 172300 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 80 | 20240213 | 172200 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 81 | 20240213 | 172100 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 82 | 20240213 | 172000 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 83 | 20240213 | 171900 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 84 | 20240213 | 171800 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 85 | 20240213 | 171700 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 86 | 20240213 | 171600 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 87 | 20240213 | 171500 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 88 | 20240213 | 171400 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 89 | 20240213 | 171300 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 90 | 20240213 | 171200 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 91 | 20240213 | 171100 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 92 | 20240213 | 171000 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 47757 |
| 93 | 20240213 | 170900 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 94 | 20240213 | 170800 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 95 | 20240213 | 170700 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 96 | 20240213 | 170600 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 97 | 20240213 | 170500 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 98 | 20240213 | 170400 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 99 | 20240213 | 170300 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 100 | 20240213 | 170200 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 101 | 20240213 | 170100 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 102 | 20240213 | 170000 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 103 | 20240213 | 165900 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 104 | 20240213 | 165800 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 105 | 20240213 | 165700 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 106 | 20240213 | 165600 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 107 | 20240213 | 165500 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 108 | 20240213 | 165400 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 109 | 20240213 | 165300 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 110 | 20240213 | 165200 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 111 | 20240213 | 165100 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 112 | 20240213 | 165000 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 113 | 20240213 | 164900 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 114 | 20240213 | 164800 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 115 | 20240213 | 164700 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 116 | 20240213 | 164600 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 117 | 20240213 | 164500 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 118 | 20240213 | 164400 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 119 | 20240213 | 164300 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 120 | 20240213 | 164200 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 121 | 20240213 | 164100 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 122 | 20240213 | 164000 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 47757 |
| 123 | 20240213 | 163900 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 124 | 20240213 | 163800 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 125 | 20240213 | 163700 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 126 | 20240213 | 163600 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 127 | 20240213 | 163500 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 128 | 20240213 | 163400 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 129 | 20240213 | 163300 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 130 | 20240213 | 163200 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 131 | 20240213 | 163100 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 132 | 20240213 | 163000 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 133 | 20240213 | 162900 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 134 | 20240213 | 162800 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 135 | 20240213 | 162700 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 136 | 20240213 | 162600 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 137 | 20240213 | 162500 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 138 | 20240213 | 162400 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 139 | 20240213 | 162300 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 140 | 20240213 | 162200 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 141 | 20240213 | 162100 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 142 | 20240213 | 162000 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 143 | 20240213 | 161900 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 144 | 20240213 | 161800 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 145 | 20240213 | 161700 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 146 | 20240213 | 161600 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 147 | 20240213 | 161500 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 148 | 20240213 | 161400 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 149 | 20240213 | 161300 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 150 | 20240213 | 161200 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 151 | 20240213 | 161100 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 152 | 20240213 | 161000 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 47757 |
| 153 | 20240213 | 160900 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 154 | 20240213 | 160800 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 155 | 20240213 | 160700 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 156 | 20240213 | 160600 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 157 | 20240213 | 160500 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 158 | 20240213 | 160400 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 159 | 20240213 | 160300 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 160 | 20240213 | 160200 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 161 | 20240213 | 160100 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 162 | 20240213 | 160000 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 163 | 20240213 | 155900 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 164 | 20240213 | 155800 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 165 | 20240213 | 155700 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 166 | 20240213 | 155600 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 167 | 20240213 | 155500 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 168 | 20240213 | 155400 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 169 | 20240213 | 155300 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 170 | 20240213 | 155200 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 171 | 20240213 | 155100 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 172 | 20240213 | 155000 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 173 | 20240213 | 154900 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 174 | 20240213 | 154800 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 175 | 20240213 | 154700 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 176 | 20240213 | 154600 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 177 | 20240213 | 154500 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 178 | 20240213 | 154400 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 179 | 20240213 | 154300 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 180 | 20240213 | 154200 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 181 | 20240213 | 154100 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 182 | 20240213 | 154000 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 47757 |
| 183 | 20240213 | 153900 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 184 | 20240213 | 153800 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 185 | 20240213 | 153700 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 186 | 20240213 | 153600 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 187 | 20240213 | 153500 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 188 | 20240213 | 153400 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 189 | 20240213 | 153300 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 190 | 20240213 | 153200 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 191 | 20240213 | 153100 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 192 | 20240213 | 153000 | 14091678340 | 7340 | 7340 | 7340 | 7340 | 47757 |
| 193 | 20240213 | 152900 | 13741141960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 194 | 20240213 | 152800 | 13741141960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 195 | 20240213 | 152700 | 13741141960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 196 | 20240213 | 152600 | 13741141960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 197 | 20240213 | 152500 | 13741141960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 198 | 20240213 | 152400 | 13741141960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 199 | 20240213 | 152300 | 13741141960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 200 | 20240213 | 152200 | 13741141960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 201 | 20240213 | 152100 | 13741141960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 202 | 20240213 | 152000 | 13741141960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 203 | 20240213 | 151900 | 13741141960 | 7410 | 7420 | 7420 | 7390 | 17558 |
| 204 | 20240213 | 151800 | 13611207270 | 7400 | 7430 | 7430 | 7400 | 13815 |
| 205 | 20240213 | 151700 | 13508829310 | 7420 | 7430 | 7430 | 7420 | 4172 |
| 206 | 20240213 | 151600 | 13477862290 | 7430 | 7430 | 7440 | 7420 | 5883 |
| 207 | 20240213 | 151500 | 13434164590 | 7440 | 7450 | 7460 | 7430 | 10151 |
| 208 | 20240213 | 151400 | 13358684390 | 7450 | 7450 | 7450 | 7440 | 4835 |
| 209 | 20240213 | 151300 | 13322672340 | 7450 | 7450 | 7460 | 7450 | 535 |
| 210 | 20240213 | 151200 | 13318686190 | 7450 | 7450 | 7460 | 7440 | 3963 |
| 211 | 20240213 | 151100 | 13289157780 | 7450 | 7460 | 7470 | 7450 | 4243 |
| 212 | 20240213 | 151000 | 13257531490 | 7470 | 7470 | 7470 | 7460 | 5746 |
| 213 | 20240213 | 150900 | 13214655860 | 7470 | 7470 | 7480 | 7460 | 4434 |
| 214 | 20240213 | 150800 | 13181550260 | 7470 | 7480 | 7490 | 7460 | 2513 |
| 215 | 20240213 | 150700 | 13162772610 | 7480 | 7480 | 7480 | 7470 | 1799 |
| 216 | 20240213 | 150600 | 13149329470 | 7480 | 7470 | 7480 | 7470 | 2928 |
| 217 | 20240213 | 150500 | 13127432900 | 7470 | 7480 | 7490 | 7470 | 3532 |
| 218 | 20240213 | 150400 | 13101008740 | 7490 | 7500 | 7510 | 7480 | 6555 |
| 219 | 20240213 | 150300 | 13051883820 | 7500 | 7510 | 7520 | 7500 | 1521 |
| 220 | 20240213 | 150200 | 13040462650 | 7510 | 7510 | 7510 | 7510 | 144 |
| 221 | 20240213 | 150100 | 13039381210 | 7510 | 7510 | 7520 | 7510 | 1085 |
| 222 | 20240213 | 150000 | 13031226920 | 7510 | 7520 | 7520 | 7500 | 581 |
| 223 | 20240213 | 145900 | 13026866130 | 7520 | 7520 | 7530 | 7510 | 2249 |
| 224 | 20240213 | 145800 | 13009949790 | 7520 | 7520 | 7520 | 7510 | 678 |
| 225 | 20240213 | 145700 | 13004852430 | 7520 | 7510 | 7520 | 7510 | 163 |
| 226 | 20240213 | 145600 | 13003627860 | 7520 | 7500 | 7520 | 7500 | 977 |
| 227 | 20240213 | 145500 | 12996290680 | 7510 | 7500 | 7510 | 7490 | 493 |
| 228 | 20240213 | 145400 | 12992594750 | 7500 | 7500 | 7500 | 7500 | 1942 |
| 229 | 20240213 | 145300 | 12978029750 | 7510 | 7500 | 7520 | 7500 | 1051 |
| 230 | 20240213 | 145200 | 12970147220 | 7520 | 7520 | 7520 | 7500 | 1285 |
| 231 | 20240213 | 145100 | 12960497420 | 7520 | 7510 | 7530 | 7500 | 1258 |
| 232 | 20240213 | 145000 | 12951043310 | 7500 | 7500 | 7510 | 7490 | 2944 |
| 233 | 20240213 | 144900 | 12928970530 | 7500 | 7490 | 7500 | 7490 | 432 |
| 234 | 20240213 | 144800 | 12925732660 | 7470 | 7480 | 7480 | 7470 | 1545 |
| 235 | 20240213 | 144700 | 12914186830 | 7480 | 7510 | 7510 | 7480 | 4118 |
| 236 | 20240213 | 144600 | 12883330850 | 7510 | 7500 | 7510 | 7500 | 2035 |
| 237 | 20240213 | 144500 | 12868068320 | 7520 | 7500 | 7520 | 7500 | 830 |
| 238 | 20240213 | 144400 | 12861835890 | 7510 | 7520 | 7520 | 7500 | 819 |
| 239 | 20240213 | 144300 | 12855685710 | 7520 | 7500 | 7520 | 7500 | 531 |
| 240 | 20240213 | 144200 | 12851697580 | 7500 | 7500 | 7510 | 7500 | 190 |
| 241 | 20240213 | 144100 | 12850272440 | 7500 | 7490 | 7510 | 7490 | 884 |
| 242 | 20240213 | 144000 | 12843641960 | 7480 | 7480 | 7480 | 7470 | 2421 |
| 243 | 20240213 | 143900 | 12825533770 | 7490 | 7480 | 7500 | 7470 | 1451 |
| 244 | 20240213 | 143800 | 12814671340 | 7480 | 7490 | 7490 | 7480 | 6449 |
| 245 | 20240213 | 143700 | 12766414920 | 7490 | 7480 | 7500 | 7480 | 1968 |
| 246 | 20240213 | 143600 | 12751666520 | 7490 | 7490 | 7500 | 7480 | 3839 |
| 247 | 20240213 | 143500 | 12722915180 | 7490 | 7480 | 7490 | 7470 | 1236 |
| 248 | 20240213 | 143400 | 12713676580 | 7480 | 7460 | 7480 | 7460 | 1272 |
| 249 | 20240213 | 143300 | 12704181720 | 7470 | 7450 | 7500 | 7440 | 3316 |
| 250 | 20240213 | 143200 | 12679438440 | 7460 | 7450 | 7470 | 7450 | 921 |
| 251 | 20240213 | 143100 | 12672568150 | 7440 | 7430 | 7450 | 7430 | 816 |
| 252 | 20240213 | 143000 | 12666495740 | 7440 | 7450 | 7460 | 7430 | 2194 |
| 253 | 20240213 | 142900 | 12650169680 | 7460 | 7440 | 7460 | 7430 | 1611 |
| 254 | 20240213 | 142800 | 12638172700 | 7440 | 7450 | 7450 | 7430 | 5238 |
| 255 | 20240213 | 142700 | 12599203080 | 7460 | 7450 | 7460 | 7450 | 1628 |
| 256 | 20240213 | 142600 | 12587062370 | 7450 | 7430 | 7450 | 7430 | 1333 |
| 257 | 20240213 | 142500 | 12577145580 | 7430 | 7430 | 7440 | 7420 | 5655 |
| 258 | 20240213 | 142400 | 12535094650 | 7440 | 7430 | 7450 | 7430 | 3787 |
| 259 | 20240213 | 142300 | 12506942660 | 7430 | 7440 | 7450 | 7420 | 10776 |
| 260 | 20240213 | 142200 | 12426908650 | 7440 | 7470 | 7470 | 7440 | 7560 |
| 261 | 20240213 | 142100 | 12370623250 | 7460 | 7450 | 7470 | 7450 | 1692 |
| 262 | 20240213 | 142000 | 12358000780 | 7470 | 7470 | 7480 | 7450 | 3102 |
| 263 | 20240213 | 141900 | 12334849210 | 7480 | 7470 | 7480 | 7460 | 4563 |
| 264 | 20240213 | 141800 | 12300757870 | 7480 | 7480 | 7480 | 7470 | 1809 |
| 265 | 20240213 | 141700 | 12287239430 | 7470 | 7480 | 7480 | 7470 | 711 |
| 266 | 20240213 | 141600 | 12281924780 | 7480 | 7480 | 7490 | 7470 | 6277 |
| 267 | 20240213 | 141500 | 12234980850 | 7490 | 7490 | 7490 | 7480 | 1285 |
| 268 | 20240213 | 141400 | 12225363300 | 7480 | 7510 | 7510 | 7480 | 3104 |
| 269 | 20240213 | 141300 | 12202112130 | 7490 | 7490 | 7510 | 7480 | 14521 |
| 270 | 20240213 | 141200 | 12093349990 | 7480 | 7500 | 7520 | 7480 | 1649 |
| 271 | 20240213 | 141100 | 12080991860 | 7490 | 7510 | 7520 | 7490 | 1164 |
| 272 | 20240213 | 141000 | 12072258340 | 7520 | 7540 | 7540 | 7520 | 362 |
| 273 | 20240213 | 140900 | 12069535800 | 7540 | 7550 | 7550 | 7520 | 1426 |
| 274 | 20240213 | 140800 | 12058793300 | 7550 | 7570 | 7570 | 7540 | 928 |
| 275 | 20240213 | 140700 | 12051788310 | 7580 | 7560 | 7580 | 7550 | 2574 |
| 276 | 20240213 | 140600 | 12032313860 | 7560 | 7580 | 7590 | 7550 | 7366 |
| 277 | 20240213 | 140500 | 11976498230 | 7590 | 7520 | 7590 | 7520 | 8030 |
| 278 | 20240213 | 140400 | 11915910790 | 7520 | 7470 | 7520 | 7460 | 4367 |
| 279 | 20240213 | 140300 | 11883222790 | 7470 | 7470 | 7480 | 7460 | 4219 |
| 280 | 20240213 | 140200 | 11851694440 | 7480 | 7470 | 7480 | 7470 | 590 |
| 281 | 20240213 | 140100 | 11847284270 | 7470 | 7460 | 7480 | 7450 | 4890 |
| 282 | 20240213 | 140000 | 11810792930 | 7460 | 7440 | 7470 | 7430 | 3390 |
| 283 | 20240213 | 135900 | 11785545130 | 7440 | 7440 | 7450 | 7440 | 862 |
| 284 | 20240213 | 135800 | 11779129390 | 7440 | 7460 | 7460 | 7430 | 3095 |
| 285 | 20240213 | 135700 | 11756097600 | 7460 | 7470 | 7480 | 7440 | 8390 |
| 286 | 20240213 | 135600 | 11693569600 | 7470 | 7480 | 7490 | 7470 | 3878 |
| 287 | 20240213 | 135500 | 11664586140 | 7470 | 7480 | 7500 | 7470 | 4429 |
| 288 | 20240213 | 135400 | 11631488500 | 7470 | 7500 | 7500 | 7460 | 15580 |
| 289 | 20240213 | 135300 | 11514922790 | 7500 | 7520 | 7530 | 7500 | 8298 |
| 290 | 20240213 | 135200 | 11452642890 | 7520 | 7520 | 7520 | 7520 | 759 |
| 291 | 20240213 | 135100 | 11446935210 | 7520 | 7530 | 7530 | 7520 | 2082 |
| 292 | 20240213 | 135000 | 11431276270 | 7530 | 7530 | 7540 | 7530 | 2933 |
| 293 | 20240213 | 134900 | 11409183530 | 7530 | 7540 | 7540 | 7530 | 687 |
| 294 | 20240213 | 134800 | 11404010070 | 7530 | 7550 | 7550 | 7530 | 7826 |
| 295 | 20240213 | 134700 | 11345030780 | 7550 | 7550 | 7560 | 7540 | 636 |
| 296 | 20240213 | 134600 | 11340230760 | 7550 | 7550 | 7570 | 7550 | 829 |
| 297 | 20240213 | 134500 | 11333967110 | 7550 | 7540 | 7550 | 7540 | 636 |
| 298 | 20240213 | 134400 | 11329165360 | 7550 | 7550 | 7550 | 7550 | 871 |
| 299 | 20240213 | 134300 | 11322589310 | 7550 | 7560 | 7560 | 7550 | 8850 |
| 300 | 20240213 | 134200 | 11255756020 | 7560 | 7570 | 7580 | 7560 | 3532 |
| 301 | 20240213 | 134100 | 11229029970 | 7580 | 7570 | 7580 | 7570 | 204 |
| 302 | 20240213 | 134000 | 11227485670 | 7570 | 7580 | 7580 | 7570 | 5258 |
| 303 | 20240213 | 133900 | 11187680620 | 7570 | 7590 | 7590 | 7570 | 245 |
| 304 | 20240213 | 133800 | 11185825720 | 7590 | 7570 | 7590 | 7570 | 1355 |
| 305 | 20240213 | 133700 | 11175547570 | 7570 | 7570 | 7580 | 7570 | 2971 |
| 306 | 20240213 | 133600 | 11153052410 | 7570 | 7580 | 7580 | 7570 | 1911 |
| 307 | 20240213 | 133500 | 11138570550 | 7580 | 7570 | 7580 | 7570 | 1173 |
| 308 | 20240213 | 133400 | 11129684050 | 7570 | 7590 | 7590 | 7570 | 3298 |
| 309 | 20240213 | 133300 | 11104709600 | 7590 | 7580 | 7610 | 7580 | 3239 |
| 310 | 20240213 | 133200 | 11080106040 | 7560 | 7580 | 7580 | 7560 | 1961 |
| 311 | 20240213 | 133100 | 11065268440 | 7580 | 7580 | 7580 | 7580 | 424 |
| 312 | 20240213 | 133000 | 11062054520 | 7580 | 7580 | 7590 | 7560 | 3782 |
| 313 | 20240213 | 132900 | 11033400790 | 7590 | 7600 | 7600 | 7590 | 2487 |
| 314 | 20240213 | 132800 | 11014524440 | 7600 | 7610 | 7610 | 7600 | 124 |
| 315 | 20240213 | 132700 | 11013580900 | 7600 | 7600 | 7610 | 7600 | 3988 |
| 316 | 20240213 | 132600 | 10983262100 | 7610 | 7590 | 7610 | 7590 | 99 |
| 317 | 20240213 | 132500 | 10982510290 | 7610 | 7610 | 7610 | 7610 | 786 |
| 318 | 20240213 | 132400 | 10976528830 | 7610 | 7600 | 7610 | 7590 | 2450 |
| 319 | 20240213 | 132300 | 10957901300 | 7590 | 7590 | 7590 | 7580 | 902 |
| 320 | 20240213 | 132200 | 10951058130 | 7590 | 7600 | 7610 | 7590 | 3460 |
| 321 | 20240213 | 132100 | 10924744160 | 7600 | 7580 | 7600 | 7580 | 567 |
| 322 | 20240213 | 132000 | 10920438830 | 7580 | 7570 | 7580 | 7570 | 362 |
| 323 | 20240213 | 131900 | 10917694980 | 7570 | 7570 | 7570 | 7570 | 1759 |
| 324 | 20240213 | 131800 | 10904379350 | 7570 | 7590 | 7590 | 7570 | 622 |
| 325 | 20240213 | 131700 | 10899668370 | 7590 | 7580 | 7590 | 7580 | 1708 |
| 326 | 20240213 | 131600 | 10886710790 | 7580 | 7580 | 7580 | 7580 | 670 |
| 327 | 20240213 | 131500 | 10881632190 | 7580 | 7570 | 7580 | 7570 | 173 |
| 328 | 20240213 | 131400 | 10880322280 | 7570 | 7570 | 7580 | 7570 | 1552 |
| 329 | 20240213 | 131300 | 10868573620 | 7570 | 7580 | 7580 | 7570 | 1137 |
| 330 | 20240213 | 131200 | 10859966400 | 7580 | 7580 | 7580 | 7570 | 470 |
| 331 | 20240213 | 131100 | 10856404500 | 7580 | 7560 | 7580 | 7560 | 195 |
| 332 | 20240213 | 131000 | 10854926640 | 7550 | 7610 | 7620 | 7550 | 8649 |
| 333 | 20240213 | 130900 | 10789283210 | 7610 | 7610 | 7620 | 7610 | 2271 |
| 334 | 20240213 | 130800 | 10772000740 | 7610 | 7610 | 7610 | 7610 | 526 |
| 335 | 20240213 | 130700 | 10767997880 | 7610 | 7610 | 7610 | 7610 | 1760 |
| 336 | 20240213 | 130600 | 10754604280 | 7610 | 7610 | 7610 | 7600 | 596 |
| 337 | 20240213 | 130500 | 10750072730 | 7600 | 7600 | 7610 | 7600 | 516 |
| 338 | 20240213 | 130400 | 10746147610 | 7600 | 7600 | 7600 | 7590 | 2868 |
| 339 | 20240213 | 130300 | 10724369340 | 7600 | 7600 | 7600 | 7590 | 1320 |
| 340 | 20240213 | 130200 | 10714344260 | 7610 | 7610 | 7620 | 7600 | 2534 |
| 341 | 20240213 | 130100 | 10695066880 | 7620 | 7610 | 7630 | 7600 | 3626 |
| 342 | 20240213 | 130000 | 10667476490 | 7610 | 7620 | 7630 | 7600 | 1587 |
| 343 | 20240213 | 125900 | 10655399160 | 7630 | 7590 | 7640 | 7590 | 11701 |
| 344 | 20240213 | 125800 | 10566264270 | 7590 | 7550 | 7590 | 7550 | 1749 |
| 345 | 20240213 | 125700 | 10553023010 | 7550 | 7560 | 7570 | 7550 | 2462 |
| 346 | 20240213 | 125600 | 10534415720 | 7570 | 7560 | 7570 | 7560 | 62 |
| 347 | 20240213 | 125500 | 10533946900 | 7570 | 7560 | 7570 | 7560 | 554 |
| 348 | 20240213 | 125400 | 10529758190 | 7570 | 7560 | 7570 | 7560 | 271 |
| 349 | 20240213 | 125300 | 10527707810 | 7560 | 7560 | 7580 | 7560 | 414 |
| 350 | 20240213 | 125200 | 10524577270 | 7570 | 7560 | 7570 | 7560 | 847 |
| 351 | 20240213 | 125100 | 10518172110 | 7570 | 7560 | 7570 | 7560 | 1053 |
| 352 | 20240213 | 125000 | 10510206100 | 7570 | 7570 | 7570 | 7560 | 549 |
| 353 | 20240213 | 124900 | 10506051060 | 7570 | 7570 | 7570 | 7560 | 490 |
| 354 | 20240213 | 124800 | 10502343390 | 7570 | 7570 | 7580 | 7570 | 3728 |
| 355 | 20240213 | 124700 | 10474093480 | 7570 | 7560 | 7570 | 7560 | 1024 |
| 356 | 20240213 | 124600 | 10466344210 | 7550 | 7550 | 7560 | 7550 | 923 |
| 357 | 20240213 | 124500 | 10459368150 | 7550 | 7550 | 7550 | 7550 | 78 |
| 358 | 20240213 | 124400 | 10458779250 | 7550 | 7560 | 7560 | 7550 | 424 |
| 359 | 20240213 | 124300 | 10455574280 | 7550 | 7550 | 7560 | 7550 | 74 |
| 360 | 20240213 | 124200 | 10455015450 | 7550 | 7550 | 7560 | 7550 | 690 |
| 361 | 20240213 | 124100 | 10449802360 | 7550 | 7550 | 7550 | 7550 | 292 |
| 362 | 20240213 | 124000 | 10447597760 | 7560 | 7550 | 7560 | 7550 | 295 |
| 363 | 20240213 | 123900 | 10445370120 | 7550 | 7560 | 7560 | 7550 | 2890 |
| 364 | 20240213 | 123800 | 10423543380 | 7560 | 7560 | 7560 | 7560 | 33 |
| 365 | 20240213 | 123700 | 10423293900 | 7560 | 7560 | 7560 | 7550 | 367 |
| 366 | 20240213 | 123600 | 10420520120 | 7550 | 7550 | 7560 | 7550 | 780 |
| 367 | 20240213 | 123500 | 10414631040 | 7540 | 7550 | 7560 | 7540 | 2791 |
| 368 | 20240213 | 123400 | 10393559090 | 7560 | 7550 | 7570 | 7550 | 477 |
| 369 | 20240213 | 123300 | 10389954090 | 7570 | 7550 | 7570 | 7550 | 603 |
| 370 | 20240213 | 123200 | 10385395680 | 7570 | 7560 | 7570 | 7550 | 4233 |
| 371 | 20240213 | 123100 | 10353389780 | 7570 | 7560 | 7570 | 7550 | 799 |
| 372 | 20240213 | 123000 | 10347348520 | 7560 | 7560 | 7560 | 7550 | 175 |
| 373 | 20240213 | 122900 | 10346025690 | 7560 | 7560 | 7560 | 7560 | 387 |
| 374 | 20240213 | 122800 | 10343099970 | 7560 | 7550 | 7560 | 7550 | 2835 |
| 375 | 20240213 | 122700 | 10321687790 | 7550 | 7550 | 7550 | 7540 | 550 |
| 376 | 20240213 | 122600 | 10317538740 | 7550 | 7550 | 7560 | 7540 | 737 |
| 377 | 20240213 | 122500 | 10311974440 | 7560 | 7550 | 7560 | 7550 | 206 |
| 378 | 20240213 | 122400 | 10310418900 | 7560 | 7540 | 7560 | 7540 | 352 |
| 379 | 20240213 | 122300 | 10307760990 | 7530 | 7550 | 7550 | 7530 | 600 |
| 380 | 20240213 | 122200 | 10303237100 | 7540 | 7540 | 7550 | 7530 | 2160 |
| 381 | 20240213 | 122100 | 10286950370 | 7540 | 7550 | 7550 | 7540 | 4346 |
| 382 | 20240213 | 122000 | 10254160870 | 7560 | 7550 | 7560 | 7550 | 1470 |
| 383 | 20240213 | 121900 | 10243053480 | 7550 | 7570 | 7570 | 7550 | 5481 |
| 384 | 20240213 | 121800 | 10201636130 | 7570 | 7580 | 7600 | 7560 | 1371 |
| 385 | 20240213 | 121700 | 10191257990 | 7600 | 7580 | 7600 | 7580 | 1321 |
| 386 | 20240213 | 121600 | 10181223610 | 7580 | 7580 | 7580 | 7570 | 2499 |
| 387 | 20240213 | 121500 | 10162283160 | 7580 | 7590 | 7600 | 7580 | 4821 |
| 388 | 20240213 | 121400 | 10125696470 | 7590 | 7580 | 7600 | 7580 | 1024 |
| 389 | 20240213 | 121300 | 10117925300 | 7590 | 7580 | 7590 | 7580 | 547 |
| 390 | 20240213 | 121200 | 10113775750 | 7580 | 7590 | 7590 | 7580 | 2681 |
| 391 | 20240213 | 121100 | 10093449900 | 7600 | 7590 | 7600 | 7580 | 1921 |
| 392 | 20240213 | 121000 | 10078867940 | 7590 | 7580 | 7590 | 7580 | 975 |
| 393 | 20240213 | 120900 | 10071474270 | 7590 | 7590 | 7600 | 7590 | 1843 |
| 394 | 20240213 | 120800 | 10057485830 | 7600 | 7610 | 7610 | 7600 | 1505 |
| 395 | 20240213 | 120700 | 10046045720 | 7620 | 7610 | 7620 | 7610 | 808 |
| 396 | 20240213 | 120600 | 10039895820 | 7610 | 7600 | 7610 | 7600 | 2152 |
| 397 | 20240213 | 120500 | 10023533460 | 7600 | 7600 | 7620 | 7600 | 3202 |
| 398 | 20240213 | 120400 | 9999192480 | 7600 | 7600 | 7600 | 7600 | 1450 |
| 399 | 20240213 | 120300 | 9988172480 | 7600 | 7610 | 7610 | 7600 | 258 |
| 400 | 20240213 | 120200 | 9986211480 | 7600 | 7600 | 7610 | 7600 | 345 |
| 401 | 20240213 | 120100 | 9983587110 | 7600 | 7600 | 7610 | 7600 | 1451 |
| 402 | 20240213 | 120000 | 9972557700 | 7600 | 7620 | 7620 | 7600 | 827 |
| 403 | 20240213 | 115900 | 9966269020 | 7630 | 7600 | 7630 | 7600 | 7041 |
| 404 | 20240213 | 115800 | 9912553800 | 7600 | 7630 | 7630 | 7600 | 1655 |
| 405 | 20240213 | 115700 | 9899966390 | 7630 | 7600 | 7640 | 7600 | 1179 |
| 406 | 20240213 | 115600 | 9890975640 | 7600 | 7610 | 7620 | 7600 | 2866 |
| 407 | 20240213 | 115500 | 9869166400 | 7610 | 7610 | 7620 | 7610 | 3183 |
| 408 | 20240213 | 115400 | 9844943580 | 7610 | 7640 | 7640 | 7600 | 10477 |
| 409 | 20240213 | 115300 | 9765166400 | 7650 | 7660 | 7660 | 7650 | 1459 |
| 410 | 20240213 | 115200 | 9754002120 | 7650 | 7670 | 7680 | 7650 | 8902 |
| 411 | 20240213 | 115100 | 9685737450 | 7670 | 7650 | 7680 | 7650 | 22910 |
| 412 | 20240213 | 115000 | 9510003910 | 7660 | 7660 | 7660 | 7650 | 319 |
| 413 | 20240213 | 114900 | 9507560470 | 7660 | 7640 | 7660 | 7630 | 7707 |
| 414 | 20240213 | 114800 | 9448663990 | 7640 | 7630 | 7640 | 7630 | 1051 |
| 415 | 20240213 | 114700 | 9440641150 | 7630 | 7630 | 7630 | 7610 | 967 |
| 416 | 20240213 | 114600 | 9433267720 | 7640 | 7650 | 7660 | 7630 | 2191 |
| 417 | 20240213 | 114500 | 9416511090 | 7650 | 7610 | 7650 | 7610 | 3072 |
| 418 | 20240213 | 114400 | 9393088930 | 7600 | 7650 | 7660 | 7600 | 10699 |
| 419 | 20240213 | 114300 | 9311502790 | 7660 | 7630 | 7660 | 7630 | 2316 |
| 420 | 20240213 | 114200 | 9293808720 | 7640 | 7650 | 7650 | 7630 | 1556 |
| 421 | 20240213 | 114100 | 9281918400 | 7660 | 7660 | 7660 | 7650 | 11273 |
| 422 | 20240213 | 114000 | 9195614000 | 7650 | 7650 | 7650 | 7630 | 3265 |
| 423 | 20240213 | 113900 | 9170641850 | 7650 | 7640 | 7650 | 7620 | 11852 |
| 424 | 20240213 | 113800 | 9080033040 | 7630 | 7640 | 7640 | 7620 | 2173 |
| 425 | 20240213 | 113700 | 9063449070 | 7640 | 7630 | 7640 | 7630 | 1089 |
| 426 | 20240213 | 113600 | 9055132550 | 7630 | 7630 | 7640 | 7630 | 3506 |
| 427 | 20240213 | 113500 | 9028367740 | 7620 | 7620 | 7620 | 7610 | 1160 |
| 428 | 20240213 | 113400 | 9019530570 | 7620 | 7610 | 7630 | 7610 | 38 |
| 429 | 20240213 | 113300 | 9019241180 | 7630 | 7590 | 7630 | 7590 | 2619 |
| 430 | 20240213 | 113200 | 8999307270 | 7600 | 7620 | 7620 | 7590 | 1845 |
| 431 | 20240213 | 113100 | 8985271440 | 7620 | 7630 | 7640 | 7620 | 848 |
| 432 | 20240213 | 113000 | 8978800380 | 7640 | 7610 | 7640 | 7610 | 7658 |
| 433 | 20240213 | 112900 | 8920389000 | 7610 | 7620 | 7620 | 7610 | 3244 |
| 434 | 20240213 | 112800 | 8895684860 | 7610 | 7570 | 7620 | 7570 | 19228 |
| 435 | 20240213 | 112700 | 8749602280 | 7560 | 7560 | 7570 | 7560 | 392 |
| 436 | 20240213 | 112600 | 8746636760 | 7560 | 7570 | 7570 | 7560 | 100 |
| 437 | 20240213 | 112500 | 8745880750 | 7560 | 7560 | 7560 | 7550 | 95 |
| 438 | 20240213 | 112400 | 8745162630 | 7540 | 7550 | 7570 | 7540 | 6087 |
| 439 | 20240213 | 112300 | 8699191840 | 7550 | 7560 | 7560 | 7550 | 162 |
| 440 | 20240213 | 112200 | 8697967510 | 7560 | 7550 | 7570 | 7550 | 274 |
| 441 | 20240213 | 112100 | 8695896010 | 7550 | 7570 | 7570 | 7550 | 1706 |
| 442 | 20240213 | 112000 | 8682986380 | 7570 | 7580 | 7580 | 7570 | 1006 |
| 443 | 20240213 | 111900 | 8675367450 | 7570 | 7580 | 7590 | 7570 | 2077 |
| 444 | 20240213 | 111800 | 8659632400 | 7580 | 7580 | 7590 | 7580 | 2371 |
| 445 | 20240213 | 111700 | 8641660190 | 7580 | 7580 | 7590 | 7570 | 1036 |
| 446 | 20240213 | 111600 | 8633801300 | 7580 | 7590 | 7590 | 7580 | 1901 |
| 447 | 20240213 | 111500 | 8619386350 | 7580 | 7580 | 7590 | 7580 | 201 |
| 448 | 20240213 | 111400 | 8617862270 | 7580 | 7580 | 7590 | 7580 | 999 |
| 449 | 20240213 | 111300 | 8610286430 | 7580 | 7580 | 7580 | 7570 | 470 |
| 450 | 20240213 | 111200 | 8606724750 | 7570 | 7570 | 7580 | 7560 | 1198 |
| 451 | 20240213 | 111100 | 8597658200 | 7580 | 7600 | 7600 | 7570 | 9641 |
| 452 | 20240213 | 111000 | 8524538430 | 7600 | 7590 | 7600 | 7580 | 2578 |
| 453 | 20240213 | 110900 | 8504958630 | 7580 | 7590 | 7590 | 7580 | 2692 |
| 454 | 20240213 | 110800 | 8484537900 | 7580 | 7570 | 7590 | 7550 | 2783 |
| 455 | 20240213 | 110700 | 8463469340 | 7570 | 7560 | 7590 | 7560 | 2519 |
| 456 | 20240213 | 110600 | 8444376160 | 7560 | 7530 | 7570 | 7530 | 3924 |
| 457 | 20240213 | 110500 | 8414732940 | 7530 | 7550 | 7550 | 7530 | 2564 |
| 458 | 20240213 | 110400 | 8395407670 | 7560 | 7550 | 7560 | 7550 | 1689 |
| 459 | 20240213 | 110300 | 8382648110 | 7550 | 7530 | 7560 | 7520 | 1070 |
| 460 | 20240213 | 110200 | 8374569740 | 7550 | 7540 | 7550 | 7520 | 779 |
| 461 | 20240213 | 110100 | 8368705250 | 7540 | 7540 | 7560 | 7520 | 881 |
| 462 | 20240213 | 110000 | 8362071510 | 7530 | 7540 | 7540 | 7520 | 1333 |
| 463 | 20240213 | 105900 | 8352032840 | 7530 | 7540 | 7560 | 7530 | 1669 |
| 464 | 20240213 | 105800 | 8339429250 | 7530 | 7550 | 7560 | 7520 | 2392 |
| 465 | 20240213 | 105700 | 8321401690 | 7560 | 7550 | 7560 | 7530 | 839 |
| 466 | 20240213 | 105600 | 8315072270 | 7550 | 7530 | 7550 | 7520 | 1331 |
| 467 | 20240213 | 105500 | 8305047150 | 7530 | 7530 | 7540 | 7500 | 5240 |
| 468 | 20240213 | 105400 | 8265719060 | 7530 | 7560 | 7560 | 7530 | 3409 |
| 469 | 20240213 | 105300 | 8240020310 | 7560 | 7560 | 7560 | 7550 | 1464 |
| 470 | 20240213 | 105200 | 8228954820 | 7560 | 7590 | 7600 | 7540 | 2306 |
| 471 | 20240213 | 105100 | 8211487470 | 7600 | 7550 | 7600 | 7550 | 8808 |
| 472 | 20240213 | 105000 | 8144649130 | 7540 | 7540 | 7540 | 7540 | 212 |
| 473 | 20240213 | 104900 | 8143050650 | 7530 | 7510 | 7530 | 7510 | 1319 |
| 474 | 20240213 | 104800 | 8133129780 | 7510 | 7500 | 7510 | 7500 | 1103 |
| 475 | 20240213 | 104700 | 8124846860 | 7500 | 7490 | 7510 | 7480 | 1449 |
| 476 | 20240213 | 104600 | 8113993700 | 7490 | 7500 | 7510 | 7490 | 119 |
| 477 | 20240213 | 104500 | 8113102360 | 7490 | 7490 | 7510 | 7490 | 3264 |
| 478 | 20240213 | 104400 | 8088652500 | 7490 | 7500 | 7500 | 7490 | 693 |
| 479 | 20240213 | 104300 | 8083456570 | 7500 | 7500 | 7510 | 7490 | 4926 |
| 480 | 20240213 | 104200 | 8046514620 | 7510 | 7510 | 7510 | 7500 | 4746 |
| 481 | 20240213 | 104100 | 8010907410 | 7510 | 7510 | 7510 | 7500 | 1193 |
| 482 | 20240213 | 104000 | 8001948190 | 7510 | 7510 | 7510 | 7500 | 675 |
| 483 | 20240213 | 103900 | 7996885440 | 7500 | 7510 | 7510 | 7500 | 1272 |
| 484 | 20240213 | 103800 | 7987333760 | 7520 | 7510 | 7520 | 7510 | 2271 |
| 485 | 20240213 | 103700 | 7970277470 | 7520 | 7520 | 7520 | 7510 | 50 |
| 486 | 20240213 | 103600 | 7969901520 | 7520 | 7520 | 7520 | 7520 | 547 |
| 487 | 20240213 | 103500 | 7965788080 | 7520 | 7520 | 7520 | 7510 | 918 |
| 488 | 20240213 | 103400 | 7958885950 | 7510 | 7520 | 7520 | 7510 | 1934 |
| 489 | 20240213 | 103300 | 7944346400 | 7520 | 7530 | 7530 | 7520 | 603 |
| 490 | 20240213 | 103200 | 7939806240 | 7520 | 7520 | 7520 | 7520 | 1227 |
| 491 | 20240213 | 103100 | 7930579200 | 7510 | 7520 | 7520 | 7510 | 1450 |
| 492 | 20240213 | 103000 | 7919682550 | 7510 | 7520 | 7520 | 7510 | 133 |
| 493 | 20240213 | 102900 | 7918683450 | 7510 | 7500 | 7520 | 7500 | 1235 |
| 494 | 20240213 | 102800 | 7909417280 | 7500 | 7520 | 7520 | 7500 | 2466 |
| 495 | 20240213 | 102700 | 7890882030 | 7520 | 7520 | 7530 | 7520 | 2862 |
| 496 | 20240213 | 102600 | 7869359290 | 7520 | 7530 | 7530 | 7520 | 1065 |
| 497 | 20240213 | 102500 | 7861340070 | 7540 | 7540 | 7550 | 7530 | 593 |
| 498 | 20240213 | 102400 | 7856869430 | 7540 | 7530 | 7550 | 7530 | 4650 |
| 499 | 20240213 | 102300 | 7821829780 | 7540 | 7540 | 7540 | 7530 | 1056 |
| 500 | 20240213 | 102200 | 7813868370 | 7540 | 7540 | 7540 | 7540 | 1098 |
| 501 | 20240213 | 102100 | 7805589450 | 7540 | 7570 | 7570 | 7540 | 5623 |
| 502 | 20240213 | 102000 | 7763121870 | 7570 | 7580 | 7580 | 7570 | 2115 |
| 503 | 20240213 | 101900 | 7747096120 | 7580 | 7590 | 7590 | 7580 | 4994 |
| 504 | 20240213 | 101800 | 7709240900 | 7590 | 7600 | 7600 | 7580 | 1896 |
| 505 | 20240213 | 101700 | 7694849400 | 7590 | 7590 | 7600 | 7590 | 989 |
| 506 | 20240213 | 101600 | 7687337320 | 7590 | 7580 | 7600 | 7580 | 769 |
| 507 | 20240213 | 101500 | 7681500780 | 7580 | 7560 | 7580 | 7560 | 1381 |
| 508 | 20240213 | 101400 | 7671049110 | 7560 | 7590 | 7590 | 7560 | 5935 |
| 509 | 20240213 | 101300 | 7626072630 | 7590 | 7590 | 7600 | 7590 | 1174 |
| 510 | 20240213 | 101200 | 7617150730 | 7590 | 7570 | 7600 | 7570 | 3650 |
| 511 | 20240213 | 101100 | 7589475170 | 7560 | 7590 | 7600 | 7560 | 5072 |
| 512 | 20240213 | 101000 | 7551028720 | 7590 | 7590 | 7600 | 7550 | 11074 |
| 513 | 20240213 | 100900 | 7467100630 | 7590 | 7600 | 7610 | 7590 | 7425 |
| 514 | 20240213 | 100800 | 7410679280 | 7600 | 7600 | 7610 | 7600 | 5445 |
| 515 | 20240213 | 100700 | 7369292680 | 7600 | 7610 | 7610 | 7590 | 5630 |
| 516 | 20240213 | 100600 | 7326536040 | 7610 | 7590 | 7620 | 7590 | 8876 |
| 517 | 20240213 | 100500 | 7259046970 | 7590 | 7570 | 7590 | 7560 | 6714 |
| 518 | 20240213 | 100400 | 7208240030 | 7570 | 7550 | 7570 | 7550 | 4621 |
| 519 | 20240213 | 100300 | 7173325910 | 7550 | 7510 | 7550 | 7510 | 8564 |
| 520 | 20240213 | 100200 | 7108867890 | 7510 | 7520 | 7520 | 7500 | 4618 |
| 521 | 20240213 | 100100 | 7074186270 | 7520 | 7490 | 7530 | 7490 | 3488 |
| 522 | 20240213 | 100000 | 7048012490 | 7460 | 7460 | 7480 | 7450 | 2066 |
| 523 | 20240213 | 095900 | 7032603430 | 7460 | 7470 | 7480 | 7450 | 1739 |
| 524 | 20240213 | 095800 | 7019620540 | 7480 | 7490 | 7500 | 7470 | 1743 |
| 525 | 20240213 | 095700 | 7006573400 | 7490 | 7510 | 7510 | 7480 | 3682 |
| 526 | 20240213 | 095600 | 6978996230 | 7510 | 7520 | 7530 | 7500 | 1583 |
| 527 | 20240213 | 095500 | 6967093600 | 7530 | 7530 | 7530 | 7510 | 3126 |
| 528 | 20240213 | 095400 | 6943567440 | 7530 | 7520 | 7540 | 7510 | 947 |
| 529 | 20240213 | 095300 | 6936430090 | 7500 | 7510 | 7540 | 7500 | 1205 |
| 530 | 20240213 | 095200 | 6927386620 | 7510 | 7500 | 7550 | 7490 | 2400 |
| 531 | 20240213 | 095100 | 6909336730 | 7510 | 7490 | 7510 | 7480 | 1604 |
| 532 | 20240213 | 095000 | 6897314340 | 7500 | 7500 | 7510 | 7500 | 2921 |
| 533 | 20240213 | 094900 | 6875406350 | 7510 | 7530 | 7540 | 7510 | 2216 |
| 534 | 20240213 | 094800 | 6858744080 | 7530 | 7530 | 7550 | 7510 | 5444 |
| 535 | 20240213 | 094700 | 6817748340 | 7540 | 7520 | 7540 | 7520 | 3746 |
| 536 | 20240213 | 094600 | 6789566020 | 7520 | 7460 | 7520 | 7460 | 2263 |
| 537 | 20240213 | 094500 | 6772590680 | 7460 | 7460 | 7490 | 7450 | 1280 |
| 538 | 20240213 | 094400 | 6763039180 | 7430 | 7450 | 7460 | 7420 | 5305 |
| 539 | 20240213 | 094300 | 6723519350 | 7450 | 7450 | 7450 | 7410 | 3508 |
| 540 | 20240213 | 094200 | 6697492010 | 7450 | 7450 | 7450 | 7410 | 17127 |
| 541 | 20240213 | 094100 | 6570167090 | 7430 | 7410 | 7450 | 7400 | 6966 |
| 542 | 20240213 | 094000 | 6518495480 | 7420 | 7420 | 7440 | 7410 | 11387 |
| 543 | 20240213 | 093900 | 6434009000 | 7440 | 7430 | 7460 | 7420 | 3111 |
| 544 | 20240213 | 093800 | 6410883180 | 7460 | 7430 | 7460 | 7430 | 4958 |
| 545 | 20240213 | 093700 | 6373958330 | 7440 | 7390 | 7440 | 7370 | 15861 |
| 546 | 20240213 | 093600 | 6256690320 | 7390 | 7400 | 7400 | 7380 | 5280 |
| 547 | 20240213 | 093500 | 6217669190 | 7390 | 7400 | 7410 | 7390 | 19183 |
| 548 | 20240213 | 093400 | 6075816210 | 7400 | 7430 | 7440 | 7390 | 19733 |
| 549 | 20240213 | 093300 | 5929577840 | 7430 | 7450 | 7460 | 7420 | 9549 |
| 550 | 20240213 | 093200 | 5858637290 | 7420 | 7450 | 7450 | 7420 | 4934 |
| 551 | 20240213 | 093100 | 5821953740 | 7450 | 7460 | 7470 | 7420 | 10043 |
| 552 | 20240213 | 093000 | 5747177920 | 7460 | 7470 | 7480 | 7440 | 15118 |
| 553 | 20240213 | 092900 | 5634420490 | 7470 | 7480 | 7480 | 7470 | 9468 |
| 554 | 20240213 | 092800 | 5563623320 | 7490 | 7510 | 7520 | 7480 | 4909 |
| 555 | 20240213 | 092700 | 5526826510 | 7500 | 7490 | 7520 | 7480 | 10616 |
| 556 | 20240213 | 092600 | 5447247220 | 7490 | 7510 | 7520 | 7480 | 19468 |
| 557 | 20240213 | 092500 | 5301402960 | 7520 | 7530 | 7550 | 7510 | 7239 |
| 558 | 20240213 | 092400 | 5246924840 | 7550 | 7550 | 7560 | 7520 | 11483 |
| 559 | 20240213 | 092300 | 5160387210 | 7550 | 7550 | 7570 | 7540 | 3883 |
| 560 | 20240213 | 092200 | 5131075870 | 7540 | 7560 | 7560 | 7520 | 11586 |
| 561 | 20240213 | 092100 | 5043757320 | 7540 | 7580 | 7580 | 7540 | 9586 |
| 562 | 20240213 | 092000 | 4971272690 | 7580 | 7640 | 7640 | 7570 | 20739 |
| 563 | 20240213 | 091900 | 4813488080 | 7640 | 7620 | 7640 | 7600 | 14579 |
| 564 | 20240213 | 091800 | 4702391650 | 7620 | 7590 | 7630 | 7580 | 8473 |
| 565 | 20240213 | 091700 | 4637904080 | 7590 | 7550 | 7590 | 7530 | 7823 |
| 566 | 20240213 | 091600 | 4578786480 | 7550 | 7590 | 7590 | 7550 | 8822 |
| 567 | 20240213 | 091500 | 4512168250 | 7590 | 7550 | 7590 | 7550 | 5207 |
| 568 | 20240213 | 091400 | 4472812090 | 7550 | 7590 | 7620 | 7550 | 15403 |
| 569 | 20240213 | 091300 | 4356123620 | 7590 | 7600 | 7650 | 7590 | 20582 |
| 570 | 20240213 | 091200 | 4199555350 | 7600 | 7660 | 7670 | 7600 | 29886 |
| 571 | 20240213 | 091100 | 3971162650 | 7660 | 7620 | 7660 | 7600 | 18864 |
| 572 | 20240213 | 091000 | 3827131810 | 7620 | 7440 | 7630 | 7440 | 19051 |
| 573 | 20240213 | 090900 | 3683337280 | 7470 | 7430 | 7480 | 7390 | 58278 |
| 574 | 20240213 | 090800 | 3251184550 | 7430 | 7470 | 7470 | 7430 | 36416 |
| 575 | 20240213 | 090700 | 2979643030 | 7470 | 7520 | 7520 | 7470 | 29448 |
| 576 | 20240213 | 090600 | 2758947380 | 7510 | 7510 | 7550 | 7480 | 47112 |
| 577 | 20240213 | 090500 | 2405482020 | 7520 | 7550 | 7570 | 7510 | 32614 |
| 578 | 20240213 | 090400 | 2159791160 | 7550 | 7620 | 7640 | 7550 | 62127 |
| 579 | 20240213 | 090300 | 1688416400 | 7620 | 7690 | 7700 | 7610 | 28430 |
| 580 | 20240213 | 090200 | 1470359580 | 7690 | 7750 | 7770 | 7690 | 54274 |
| 581 | 20240213 | 090100 | 1050941040 | 7740 | 7670 | 7760 | 7590 | 49998 |
| 582 | 20240213 | 090000 | 667249610 | 7700 | 7600 | 7760 | 7580 | 86784 |