29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 183900 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 19553 |
| 3 | 20230706 | 183800 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 4 | 20230706 | 183700 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 5 | 20230706 | 183600 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 6 | 20230706 | 183500 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 7 | 20230706 | 183400 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 8 | 20230706 | 183300 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 9 | 20230706 | 183200 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 10 | 20230706 | 183100 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 11 | 20230706 | 183000 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 12 | 20230706 | 182900 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 13 | 20230706 | 182800 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 14 | 20230706 | 182700 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 15 | 20230706 | 182600 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 16 | 20230706 | 182500 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 17 | 20230706 | 182400 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 18 | 20230706 | 182300 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 19 | 20230706 | 182200 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 20 | 20230706 | 182100 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 21 | 20230706 | 182000 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 22 | 20230706 | 181900 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 23 | 20230706 | 181800 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 24 | 20230706 | 181700 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 25 | 20230706 | 181600 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 26 | 20230706 | 181500 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 27 | 20230706 | 181400 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 28 | 20230706 | 181300 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 29 | 20230706 | 181200 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 30 | 20230706 | 181100 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 31 | 20230706 | 181000 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 32 | 20230706 | 180900 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 19553 |
| 33 | 20230706 | 180800 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 34 | 20230706 | 180700 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 35 | 20230706 | 180600 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 36 | 20230706 | 180500 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 37 | 20230706 | 180400 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 38 | 20230706 | 180300 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 39 | 20230706 | 180200 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 40 | 20230706 | 180100 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 41 | 20230706 | 180000 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 42 | 20230706 | 175900 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 43 | 20230706 | 175800 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 44 | 20230706 | 175700 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 45 | 20230706 | 175600 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 46 | 20230706 | 175500 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 47 | 20230706 | 175400 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 48 | 20230706 | 175300 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 49 | 20230706 | 175200 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 50 | 20230706 | 175100 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 51 | 20230706 | 175000 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 52 | 20230706 | 174900 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 53 | 20230706 | 174800 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 54 | 20230706 | 174700 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 55 | 20230706 | 174600 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 56 | 20230706 | 174500 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 57 | 20230706 | 174400 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 58 | 20230706 | 174300 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 59 | 20230706 | 174200 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 60 | 20230706 | 174100 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 61 | 20230706 | 174000 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 62 | 20230706 | 173900 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 19553 |
| 63 | 20230706 | 173800 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 64 | 20230706 | 173700 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 65 | 20230706 | 173600 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 66 | 20230706 | 173500 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 67 | 20230706 | 173400 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 68 | 20230706 | 173300 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 69 | 20230706 | 173200 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 70 | 20230706 | 173100 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 71 | 20230706 | 173000 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 72 | 20230706 | 172900 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 73 | 20230706 | 172800 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 74 | 20230706 | 172700 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 75 | 20230706 | 172600 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 76 | 20230706 | 172500 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 77 | 20230706 | 172400 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 78 | 20230706 | 172300 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 79 | 20230706 | 172200 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 80 | 20230706 | 172100 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 81 | 20230706 | 172000 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 82 | 20230706 | 171900 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 83 | 20230706 | 171800 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 84 | 20230706 | 171700 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 85 | 20230706 | 171600 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 86 | 20230706 | 171500 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 87 | 20230706 | 171400 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 88 | 20230706 | 171300 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 89 | 20230706 | 171200 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 90 | 20230706 | 171100 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 91 | 20230706 | 171000 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 92 | 20230706 | 170900 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 19553 |
| 93 | 20230706 | 170800 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 94 | 20230706 | 170700 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 95 | 20230706 | 170600 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 96 | 20230706 | 170500 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 97 | 20230706 | 170400 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 98 | 20230706 | 170300 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 99 | 20230706 | 170200 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 100 | 20230706 | 170100 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 101 | 20230706 | 170000 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 102 | 20230706 | 165900 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 103 | 20230706 | 165800 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 104 | 20230706 | 165700 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 105 | 20230706 | 165600 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 106 | 20230706 | 165500 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 107 | 20230706 | 165400 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 108 | 20230706 | 165300 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 109 | 20230706 | 165200 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 110 | 20230706 | 165100 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 111 | 20230706 | 165000 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 112 | 20230706 | 164900 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 113 | 20230706 | 164800 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 114 | 20230706 | 164700 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 115 | 20230706 | 164600 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 116 | 20230706 | 164500 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 117 | 20230706 | 164400 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 118 | 20230706 | 164300 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 119 | 20230706 | 164200 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 120 | 20230706 | 164100 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 121 | 20230706 | 164000 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 122 | 20230706 | 163900 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 19553 |
| 123 | 20230706 | 163800 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 124 | 20230706 | 163700 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 125 | 20230706 | 163600 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 126 | 20230706 | 163500 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 127 | 20230706 | 163400 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 128 | 20230706 | 163300 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 129 | 20230706 | 163200 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 130 | 20230706 | 163100 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 131 | 20230706 | 163000 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 132 | 20230706 | 162900 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 133 | 20230706 | 162800 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 134 | 20230706 | 162700 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 135 | 20230706 | 162600 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 136 | 20230706 | 162500 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 137 | 20230706 | 162400 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 138 | 20230706 | 162300 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 139 | 20230706 | 162200 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 140 | 20230706 | 162100 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 141 | 20230706 | 162000 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 142 | 20230706 | 161900 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 143 | 20230706 | 161800 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 144 | 20230706 | 161700 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 145 | 20230706 | 161600 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 146 | 20230706 | 161500 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 147 | 20230706 | 161400 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 148 | 20230706 | 161300 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 149 | 20230706 | 161200 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 150 | 20230706 | 161100 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 151 | 20230706 | 161000 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 152 | 20230706 | 160900 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 19553 |
| 153 | 20230706 | 160800 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 154 | 20230706 | 160700 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 155 | 20230706 | 160600 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 156 | 20230706 | 160500 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 157 | 20230706 | 160400 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 158 | 20230706 | 160300 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 159 | 20230706 | 160200 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 160 | 20230706 | 160100 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 161 | 20230706 | 160000 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 162 | 20230706 | 155900 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 163 | 20230706 | 155800 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 164 | 20230706 | 155700 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 165 | 20230706 | 155600 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 166 | 20230706 | 155500 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 167 | 20230706 | 155400 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 168 | 20230706 | 155300 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 169 | 20230706 | 155200 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 170 | 20230706 | 155100 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 171 | 20230706 | 155000 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 172 | 20230706 | 154900 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 173 | 20230706 | 154800 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 174 | 20230706 | 154700 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 175 | 20230706 | 154600 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 176 | 20230706 | 154500 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 177 | 20230706 | 154400 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 178 | 20230706 | 154300 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 179 | 20230706 | 154200 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 180 | 20230706 | 154100 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 181 | 20230706 | 154000 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 182 | 20230706 | 153900 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 19553 |
| 183 | 20230706 | 153800 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 184 | 20230706 | 153700 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 185 | 20230706 | 153600 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 186 | 20230706 | 153500 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 187 | 20230706 | 153400 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 188 | 20230706 | 153300 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 189 | 20230706 | 153200 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 190 | 20230706 | 153100 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 191 | 20230706 | 153000 | 12611800070 | 8260 | 8260 | 8260 | 8260 | 19553 |
| 192 | 20230706 | 152900 | 12450292290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 193 | 20230706 | 152800 | 12450292290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 194 | 20230706 | 152700 | 12450292290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 195 | 20230706 | 152600 | 12450292290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 196 | 20230706 | 152500 | 12450292290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 197 | 20230706 | 152400 | 12450292290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 198 | 20230706 | 152300 | 12450292290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 199 | 20230706 | 152200 | 12450292290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 200 | 20230706 | 152100 | 12450292290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 201 | 20230706 | 152000 | 12450292290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 202 | 20230706 | 151900 | 12450292290 | 8260 | 8260 | 8260 | 8250 | 2370 |
| 203 | 20230706 | 151800 | 12430724750 | 8260 | 8260 | 8270 | 8250 | 3890 |
| 204 | 20230706 | 151700 | 12398593370 | 8260 | 8240 | 8260 | 8240 | 1453 |
| 205 | 20230706 | 151600 | 12386599540 | 8240 | 8230 | 8240 | 8210 | 8789 |
| 206 | 20230706 | 151500 | 12314195190 | 8230 | 8210 | 8230 | 8190 | 13279 |
| 207 | 20230706 | 151400 | 12205161500 | 8210 | 8200 | 8210 | 8190 | 9684 |
| 208 | 20230706 | 151300 | 12125768220 | 8200 | 8220 | 8220 | 8200 | 2641 |
| 209 | 20230706 | 151200 | 12104089260 | 8210 | 8210 | 8220 | 8210 | 1918 |
| 210 | 20230706 | 151100 | 12088341930 | 8220 | 8220 | 8220 | 8210 | 1637 |
| 211 | 20230706 | 151000 | 12074894880 | 8220 | 8230 | 8230 | 8200 | 7150 |
| 212 | 20230706 | 150900 | 12016221970 | 8220 | 8230 | 8230 | 8220 | 3242 |
| 213 | 20230706 | 150800 | 11989568450 | 8230 | 8240 | 8240 | 8230 | 5832 |
| 214 | 20230706 | 150700 | 11941550260 | 8230 | 8240 | 8240 | 8230 | 749 |
| 215 | 20230706 | 150600 | 11935382260 | 8240 | 8250 | 8250 | 8240 | 2154 |
| 216 | 20230706 | 150500 | 11917628830 | 8250 | 8240 | 8250 | 8230 | 1035 |
| 217 | 20230706 | 150400 | 11909100800 | 8230 | 8240 | 8250 | 8230 | 1885 |
| 218 | 20230706 | 150300 | 11893567970 | 8250 | 8220 | 8250 | 8220 | 1743 |
| 219 | 20230706 | 150200 | 11879220230 | 8220 | 8220 | 8220 | 8210 | 859 |
| 220 | 20230706 | 150100 | 11872160510 | 8220 | 8210 | 8230 | 8200 | 17513 |
| 221 | 20230706 | 150000 | 11728392740 | 8220 | 8230 | 8230 | 8210 | 4738 |
| 222 | 20230706 | 145900 | 11689436770 | 8230 | 8230 | 8240 | 8220 | 1754 |
| 223 | 20230706 | 145800 | 11675001260 | 8230 | 8230 | 8240 | 8220 | 3621 |
| 224 | 20230706 | 145700 | 11645209200 | 8240 | 8240 | 8240 | 8220 | 7734 |
| 225 | 20230706 | 145600 | 11581627650 | 8250 | 8240 | 8250 | 8220 | 2466 |
| 226 | 20230706 | 145500 | 11561317410 | 8240 | 8230 | 8250 | 8220 | 2986 |
| 227 | 20230706 | 145400 | 11536725440 | 8230 | 8260 | 8260 | 8230 | 10054 |
| 228 | 20230706 | 145300 | 11453877020 | 8250 | 8260 | 8260 | 8250 | 539 |
| 229 | 20230706 | 145200 | 11449424900 | 8260 | 8250 | 8260 | 8250 | 1849 |
| 230 | 20230706 | 145100 | 11434168490 | 8250 | 8260 | 8260 | 8240 | 5936 |
| 231 | 20230706 | 145000 | 11385218090 | 8250 | 8270 | 8270 | 8250 | 3144 |
| 232 | 20230706 | 144900 | 11359252460 | 8260 | 8270 | 8270 | 8260 | 1072 |
| 233 | 20230706 | 144800 | 11350390400 | 8260 | 8270 | 8270 | 8250 | 2647 |
| 234 | 20230706 | 144700 | 11328527290 | 8250 | 8270 | 8270 | 8250 | 4777 |
| 235 | 20230706 | 144600 | 11289113740 | 8250 | 8260 | 8280 | 8250 | 9505 |
| 236 | 20230706 | 144500 | 11210618530 | 8250 | 8260 | 8270 | 8250 | 1933 |
| 237 | 20230706 | 144400 | 11194654120 | 8270 | 8290 | 8290 | 8260 | 6625 |
| 238 | 20230706 | 144300 | 11139878880 | 8290 | 8290 | 8290 | 8280 | 218 |
| 239 | 20230706 | 144200 | 11138072810 | 8290 | 8280 | 8300 | 8280 | 1005 |
| 240 | 20230706 | 144100 | 11129741790 | 8280 | 8290 | 8290 | 8260 | 6564 |
| 241 | 20230706 | 144000 | 11075408120 | 8290 | 8280 | 8290 | 8280 | 1769 |
| 242 | 20230706 | 143900 | 11060749680 | 8280 | 8280 | 8290 | 8280 | 2484 |
| 243 | 20230706 | 143800 | 11040163630 | 8290 | 8290 | 8290 | 8280 | 295 |
| 244 | 20230706 | 143700 | 11037719610 | 8290 | 8290 | 8290 | 8280 | 5779 |
| 245 | 20230706 | 143600 | 10989857850 | 8290 | 8290 | 8300 | 8290 | 2191 |
| 246 | 20230706 | 143500 | 10971692460 | 8300 | 8300 | 8310 | 8290 | 1511 |
| 247 | 20230706 | 143400 | 10959144300 | 8300 | 8300 | 8310 | 8290 | 9303 |
| 248 | 20230706 | 143300 | 10881963200 | 8300 | 8320 | 8320 | 8300 | 3348 |
| 249 | 20230706 | 143200 | 10854162330 | 8320 | 8320 | 8320 | 8300 | 3651 |
| 250 | 20230706 | 143100 | 10823842720 | 8320 | 8310 | 8320 | 8300 | 963 |
| 251 | 20230706 | 143000 | 10815841580 | 8300 | 8310 | 8320 | 8300 | 7414 |
| 252 | 20230706 | 142900 | 10754266560 | 8320 | 8320 | 8320 | 8310 | 4117 |
| 253 | 20230706 | 142800 | 10720042750 | 8310 | 8310 | 8320 | 8310 | 440 |
| 254 | 20230706 | 142700 | 10716386220 | 8310 | 8350 | 8360 | 8300 | 24493 |
| 255 | 20230706 | 142600 | 10512734410 | 8350 | 8330 | 8350 | 8330 | 2074 |
| 256 | 20230706 | 142500 | 10495419610 | 8330 | 8330 | 8330 | 8330 | 334 |
| 257 | 20230706 | 142400 | 10492637390 | 8330 | 8340 | 8340 | 8330 | 2707 |
| 258 | 20230706 | 142300 | 10470082530 | 8340 | 8340 | 8340 | 8330 | 1059 |
| 259 | 20230706 | 142200 | 10461253760 | 8340 | 8320 | 8340 | 8320 | 3070 |
| 260 | 20230706 | 142100 | 10435680660 | 8330 | 8340 | 8350 | 8320 | 6017 |
| 261 | 20230706 | 142000 | 10385544500 | 8340 | 8350 | 8350 | 8340 | 2267 |
| 262 | 20230706 | 141900 | 10366636980 | 8350 | 8340 | 8350 | 8340 | 1645 |
| 263 | 20230706 | 141800 | 10352916860 | 8350 | 8350 | 8350 | 8340 | 421 |
| 264 | 20230706 | 141700 | 10349404990 | 8350 | 8350 | 8350 | 8340 | 708 |
| 265 | 20230706 | 141600 | 10343497550 | 8350 | 8340 | 8350 | 8340 | 1178 |
| 266 | 20230706 | 141500 | 10333663810 | 8340 | 8340 | 8350 | 8330 | 14151 |
| 267 | 20230706 | 141400 | 10215740840 | 8330 | 8350 | 8350 | 8330 | 5483 |
| 268 | 20230706 | 141300 | 10170016690 | 8350 | 8340 | 8350 | 8340 | 255 |
| 269 | 20230706 | 141200 | 10167887460 | 8340 | 8350 | 8360 | 8340 | 3009 |
| 270 | 20230706 | 141100 | 10142768150 | 8350 | 8360 | 8360 | 8350 | 492 |
| 271 | 20230706 | 141000 | 10138656100 | 8360 | 8350 | 8360 | 8350 | 970 |
| 272 | 20230706 | 140900 | 10130555390 | 8340 | 8370 | 8370 | 8340 | 6113 |
| 273 | 20230706 | 140800 | 10079474060 | 8370 | 8370 | 8370 | 8370 | 300 |
| 274 | 20230706 | 140700 | 10076963060 | 8370 | 8360 | 8370 | 8360 | 481 |
| 275 | 20230706 | 140600 | 10072940590 | 8350 | 8380 | 8380 | 8350 | 63 |
| 276 | 20230706 | 140500 | 10072414270 | 8350 | 8380 | 8380 | 8350 | 2749 |
| 277 | 20230706 | 140400 | 10049415870 | 8380 | 8370 | 8380 | 8370 | 490 |
| 278 | 20230706 | 140300 | 10045314530 | 8360 | 8350 | 8360 | 8350 | 493 |
| 279 | 20230706 | 140200 | 10041193210 | 8340 | 8350 | 8360 | 8340 | 2716 |
| 280 | 20230706 | 140100 | 10018525950 | 8350 | 8350 | 8350 | 8350 | 3406 |
| 281 | 20230706 | 140000 | 9990085850 | 8350 | 8360 | 8360 | 8350 | 934 |
| 282 | 20230706 | 135900 | 9982286020 | 8360 | 8360 | 8360 | 8360 | 1592 |
| 283 | 20230706 | 135800 | 9968976900 | 8360 | 8370 | 8370 | 8360 | 905 |
| 284 | 20230706 | 135700 | 9961410980 | 8360 | 8360 | 8370 | 8350 | 760 |
| 285 | 20230706 | 135600 | 9955062620 | 8360 | 8370 | 8370 | 8360 | 2158 |
| 286 | 20230706 | 135500 | 9937016400 | 8370 | 8360 | 8370 | 8360 | 907 |
| 287 | 20230706 | 135400 | 9929433270 | 8360 | 8380 | 8380 | 8360 | 3598 |
| 288 | 20230706 | 135300 | 9899336290 | 8380 | 8380 | 8390 | 8380 | 303 |
| 289 | 20230706 | 135200 | 9896795000 | 8380 | 8400 | 8400 | 8380 | 126 |
| 290 | 20230706 | 135100 | 9895737690 | 8400 | 8380 | 8400 | 8380 | 590 |
| 291 | 20230706 | 135000 | 9890788700 | 8380 | 8390 | 8390 | 8380 | 1957 |
| 292 | 20230706 | 134900 | 9874385850 | 8390 | 8390 | 8390 | 8380 | 85 |
| 293 | 20230706 | 134800 | 9873672720 | 8380 | 8380 | 8380 | 8380 | 1021 |
| 294 | 20230706 | 134700 | 9865116740 | 8380 | 8380 | 8380 | 8360 | 2023 |
| 295 | 20230706 | 134600 | 9848196530 | 8370 | 8380 | 8380 | 8370 | 494 |
| 296 | 20230706 | 134500 | 9844061580 | 8380 | 8380 | 8380 | 8380 | 111 |
| 297 | 20230706 | 134400 | 9843131400 | 8380 | 8360 | 8380 | 8360 | 224 |
| 298 | 20230706 | 134300 | 9841257780 | 8360 | 8380 | 8380 | 8360 | 434 |
| 299 | 20230706 | 134200 | 9837627830 | 8380 | 8370 | 8380 | 8370 | 1064 |
| 300 | 20230706 | 134100 | 9828722090 | 8380 | 8370 | 8380 | 8370 | 35 |
| 301 | 20230706 | 134000 | 9828429080 | 8370 | 8360 | 8370 | 8350 | 3037 |
| 302 | 20230706 | 133900 | 9803056230 | 8350 | 8360 | 8360 | 8350 | 2891 |
| 303 | 20230706 | 133800 | 9778891600 | 8360 | 8360 | 8360 | 8350 | 3266 |
| 304 | 20230706 | 133700 | 9751593170 | 8360 | 8370 | 8380 | 8360 | 1353 |
| 305 | 20230706 | 133600 | 9740271430 | 8370 | 8380 | 8380 | 8360 | 3024 |
| 306 | 20230706 | 133500 | 9714962680 | 8370 | 8380 | 8380 | 8370 | 2431 |
| 307 | 20230706 | 133400 | 9694604210 | 8380 | 8380 | 8390 | 8380 | 2563 |
| 308 | 20230706 | 133300 | 9673124060 | 8390 | 8390 | 8410 | 8390 | 1851 |
| 309 | 20230706 | 133200 | 9657593180 | 8390 | 8400 | 8410 | 8390 | 1735 |
| 310 | 20230706 | 133100 | 9643035510 | 8390 | 8400 | 8410 | 8390 | 312 |
| 311 | 20230706 | 133000 | 9640416600 | 8410 | 8400 | 8410 | 8400 | 2055 |
| 312 | 20230706 | 132900 | 9623144680 | 8390 | 8390 | 8390 | 8380 | 1330 |
| 313 | 20230706 | 132800 | 9611996130 | 8390 | 8390 | 8390 | 8380 | 343 |
| 314 | 20230706 | 132700 | 9609119220 | 8390 | 8380 | 8390 | 8370 | 3869 |
| 315 | 20230706 | 132600 | 9576703120 | 8390 | 8380 | 8390 | 8380 | 1868 |
| 316 | 20230706 | 132500 | 9561043300 | 8380 | 8400 | 8400 | 8380 | 4273 |
| 317 | 20230706 | 132400 | 9525206650 | 8410 | 8410 | 8410 | 8400 | 846 |
| 318 | 20230706 | 132300 | 9518100130 | 8410 | 8410 | 8410 | 8400 | 1106 |
| 319 | 20230706 | 132200 | 9508808970 | 8400 | 8410 | 8420 | 8400 | 3446 |
| 320 | 20230706 | 132100 | 9479843890 | 8410 | 8420 | 8420 | 8410 | 2083 |
| 321 | 20230706 | 132000 | 9462323090 | 8420 | 8430 | 8430 | 8420 | 1503 |
| 322 | 20230706 | 131900 | 9449667820 | 8420 | 8430 | 8430 | 8420 | 9920 |
| 323 | 20230706 | 131800 | 9366052470 | 8430 | 8420 | 8440 | 8420 | 530 |
| 324 | 20230706 | 131700 | 9361584310 | 8420 | 8420 | 8420 | 8420 | 458 |
| 325 | 20230706 | 131600 | 9357727950 | 8420 | 8450 | 8450 | 8420 | 689 |
| 326 | 20230706 | 131500 | 9351911720 | 8450 | 8440 | 8450 | 8420 | 3107 |
| 327 | 20230706 | 131400 | 9325672910 | 8440 | 8430 | 8440 | 8420 | 3118 |
| 328 | 20230706 | 131300 | 9299369820 | 8440 | 8450 | 8450 | 8440 | 3001 |
| 329 | 20230706 | 131200 | 9274032520 | 8450 | 8470 | 8470 | 8450 | 4263 |
| 330 | 20230706 | 131100 | 9237960500 | 8470 | 8480 | 8490 | 8470 | 2045 |
| 331 | 20230706 | 131000 | 9220628000 | 8480 | 8490 | 8500 | 8470 | 3878 |
| 332 | 20230706 | 130900 | 9187733840 | 8490 | 8480 | 8510 | 8480 | 2449 |
| 333 | 20230706 | 130800 | 9166933710 | 8490 | 8500 | 8500 | 8490 | 9047 |
| 334 | 20230706 | 130700 | 9090072380 | 8500 | 8500 | 8500 | 8490 | 16459 |
| 335 | 20230706 | 130600 | 8950170980 | 8490 | 8490 | 8490 | 8490 | 1625 |
| 336 | 20230706 | 130500 | 8936374730 | 8490 | 8450 | 8490 | 8450 | 2732 |
| 337 | 20230706 | 130400 | 8913199440 | 8450 | 8430 | 8480 | 8430 | 7156 |
| 338 | 20230706 | 130300 | 8852598300 | 8430 | 8440 | 8440 | 8430 | 284 |
| 339 | 20230706 | 130200 | 8850203910 | 8430 | 8430 | 8440 | 8430 | 1716 |
| 340 | 20230706 | 130100 | 8835734630 | 8450 | 8430 | 8450 | 8430 | 1216 |
| 341 | 20230706 | 130000 | 8825481790 | 8440 | 8440 | 8450 | 8440 | 786 |
| 342 | 20230706 | 125900 | 8818847530 | 8430 | 8450 | 8450 | 8430 | 1142 |
| 343 | 20230706 | 125800 | 8809198350 | 8450 | 8460 | 8460 | 8440 | 811 |
| 344 | 20230706 | 125700 | 8802340680 | 8460 | 8460 | 8470 | 8450 | 1427 |
| 345 | 20230706 | 125600 | 8790262710 | 8460 | 8400 | 8460 | 8400 | 4477 |
| 346 | 20230706 | 125500 | 8752456440 | 8410 | 8400 | 8410 | 8400 | 364 |
| 347 | 20230706 | 125400 | 8749396970 | 8410 | 8410 | 8410 | 8390 | 979 |
| 348 | 20230706 | 125300 | 8741180650 | 8410 | 8420 | 8420 | 8400 | 3498 |
| 349 | 20230706 | 125200 | 8711790440 | 8420 | 8410 | 8420 | 8410 | 1624 |
| 350 | 20230706 | 125100 | 8698121290 | 8410 | 8430 | 8430 | 8410 | 392 |
| 351 | 20230706 | 125000 | 8694819150 | 8430 | 8410 | 8430 | 8400 | 2807 |
| 352 | 20230706 | 124900 | 8671188130 | 8410 | 8410 | 8420 | 8400 | 1611 |
| 353 | 20230706 | 124800 | 8657642630 | 8420 | 8410 | 8420 | 8400 | 1227 |
| 354 | 20230706 | 124700 | 8647325550 | 8410 | 8410 | 8410 | 8410 | 908 |
| 355 | 20230706 | 124600 | 8639689270 | 8410 | 8410 | 8410 | 8400 | 587 |
| 356 | 20230706 | 124500 | 8634753370 | 8410 | 8400 | 8410 | 8400 | 1009 |
| 357 | 20230706 | 124400 | 8626274840 | 8400 | 8420 | 8420 | 8400 | 2153 |
| 358 | 20230706 | 124300 | 8608161240 | 8420 | 8400 | 8420 | 8400 | 1458 |
| 359 | 20230706 | 124200 | 8595894010 | 8400 | 8390 | 8400 | 8390 | 552 |
| 360 | 20230706 | 124100 | 8591258410 | 8380 | 8390 | 8400 | 8380 | 487 |
| 361 | 20230706 | 124000 | 8587172580 | 8390 | 8390 | 8400 | 8390 | 889 |
| 362 | 20230706 | 123900 | 8579712160 | 8390 | 8400 | 8400 | 8390 | 689 |
| 363 | 20230706 | 123800 | 8573931420 | 8400 | 8400 | 8400 | 8390 | 182 |
| 364 | 20230706 | 123700 | 8572403930 | 8400 | 8380 | 8400 | 8380 | 383 |
| 365 | 20230706 | 123600 | 8569193370 | 8380 | 8380 | 8380 | 8380 | 150 |
| 366 | 20230706 | 123500 | 8567936370 | 8380 | 8390 | 8390 | 8380 | 48 |
| 367 | 20230706 | 123400 | 8567534120 | 8380 | 8370 | 8380 | 8370 | 297 |
| 368 | 20230706 | 123300 | 8565046290 | 8370 | 8380 | 8380 | 8370 | 361 |
| 369 | 20230706 | 123200 | 8562021610 | 8380 | 8390 | 8390 | 8380 | 112 |
| 370 | 20230706 | 123100 | 8561083030 | 8380 | 8400 | 8410 | 8380 | 2556 |
| 371 | 20230706 | 123000 | 8539604180 | 8410 | 8380 | 8410 | 8380 | 4716 |
| 372 | 20230706 | 122900 | 8500077510 | 8380 | 8380 | 8390 | 8380 | 3007 |
| 373 | 20230706 | 122800 | 8474878840 | 8380 | 8390 | 8390 | 8380 | 233 |
| 374 | 20230706 | 122700 | 8472924580 | 8390 | 8400 | 8400 | 8390 | 2765 |
| 375 | 20230706 | 122600 | 8449711730 | 8400 | 8400 | 8400 | 8400 | 280 |
| 376 | 20230706 | 122500 | 8447359730 | 8400 | 8420 | 8420 | 8400 | 3486 |
| 377 | 20230706 | 122400 | 8418047370 | 8430 | 8430 | 8430 | 8430 | 137 |
| 378 | 20230706 | 122300 | 8416892460 | 8430 | 8430 | 8430 | 8420 | 884 |
| 379 | 20230706 | 122200 | 8409440640 | 8430 | 8420 | 8440 | 8420 | 574 |
| 380 | 20230706 | 122100 | 8404603420 | 8430 | 8440 | 8440 | 8430 | 1279 |
| 381 | 20230706 | 122000 | 8393820570 | 8440 | 8440 | 8450 | 8430 | 1976 |
| 382 | 20230706 | 121900 | 8377146050 | 8450 | 8420 | 8450 | 8420 | 3182 |
| 383 | 20230706 | 121800 | 8350295590 | 8430 | 8420 | 8430 | 8420 | 1338 |
| 384 | 20230706 | 121700 | 8339020610 | 8420 | 8410 | 8420 | 8410 | 1633 |
| 385 | 20230706 | 121600 | 8325279580 | 8400 | 8410 | 8410 | 8400 | 881 |
| 386 | 20230706 | 121500 | 8317870470 | 8420 | 8410 | 8420 | 8410 | 663 |
| 387 | 20230706 | 121400 | 8312291290 | 8410 | 8420 | 8420 | 8410 | 1309 |
| 388 | 20230706 | 121300 | 8301282590 | 8420 | 8420 | 8420 | 8420 | 1226 |
| 389 | 20230706 | 121200 | 8290959670 | 8420 | 8390 | 8420 | 8390 | 2124 |
| 390 | 20230706 | 121100 | 8273117290 | 8390 | 8400 | 8400 | 8390 | 2289 |
| 391 | 20230706 | 121000 | 8253911970 | 8390 | 8390 | 8400 | 8390 | 1258 |
| 392 | 20230706 | 120900 | 8243355050 | 8400 | 8380 | 8400 | 8380 | 1817 |
| 393 | 20230706 | 120800 | 8228109210 | 8390 | 8380 | 8390 | 8380 | 308 |
| 394 | 20230706 | 120700 | 8225528160 | 8380 | 8380 | 8390 | 8380 | 768 |
| 395 | 20230706 | 120600 | 8219091230 | 8380 | 8380 | 8390 | 8380 | 1280 |
| 396 | 20230706 | 120500 | 8208364280 | 8380 | 8360 | 8390 | 8360 | 596 |
| 397 | 20230706 | 120400 | 8203370180 | 8360 | 8360 | 8360 | 8360 | 121 |
| 398 | 20230706 | 120300 | 8202358620 | 8380 | 8380 | 8380 | 8360 | 156 |
| 399 | 20230706 | 120200 | 8201052340 | 8380 | 8380 | 8380 | 8360 | 530 |
| 400 | 20230706 | 120100 | 8196614800 | 8380 | 8390 | 8390 | 8380 | 20 |
| 401 | 20230706 | 120000 | 8196447190 | 8390 | 8360 | 8390 | 8350 | 287 |
| 402 | 20230706 | 115900 | 8194043740 | 8380 | 8380 | 8380 | 8360 | 1605 |
| 403 | 20230706 | 115800 | 8180614980 | 8370 | 8370 | 8370 | 8360 | 1329 |
| 404 | 20230706 | 115700 | 8169492760 | 8370 | 8370 | 8370 | 8360 | 123 |
| 405 | 20230706 | 115600 | 8168463860 | 8370 | 8360 | 8370 | 8350 | 676 |
| 406 | 20230706 | 115500 | 8162816940 | 8370 | 8360 | 8370 | 8350 | 3214 |
| 407 | 20230706 | 115400 | 8135917790 | 8360 | 8360 | 8360 | 8360 | 51 |
| 408 | 20230706 | 115300 | 8135491430 | 8360 | 8360 | 8370 | 8360 | 536 |
| 409 | 20230706 | 115200 | 8131010450 | 8360 | 8360 | 8360 | 8360 | 734 |
| 410 | 20230706 | 115100 | 8124874210 | 8360 | 8370 | 8370 | 8360 | 774 |
| 411 | 20230706 | 115000 | 8118401710 | 8370 | 8360 | 8370 | 8360 | 1143 |
| 412 | 20230706 | 114900 | 8108835300 | 8350 | 8360 | 8360 | 8350 | 539 |
| 413 | 20230706 | 114800 | 8104331160 | 8350 | 8350 | 8360 | 8350 | 123 |
| 414 | 20230706 | 114700 | 8103304020 | 8350 | 8370 | 8370 | 8350 | 236 |
| 415 | 20230706 | 114600 | 8101332120 | 8370 | 8360 | 8370 | 8340 | 123 |
| 416 | 20230706 | 114500 | 8100304030 | 8340 | 8360 | 8370 | 8340 | 4246 |
| 417 | 20230706 | 114400 | 8064866140 | 8370 | 8350 | 8370 | 8350 | 2061 |
| 418 | 20230706 | 114300 | 8047630830 | 8350 | 8330 | 8350 | 8330 | 624 |
| 419 | 20230706 | 114200 | 8042422210 | 8370 | 8330 | 8370 | 8320 | 1354 |
| 420 | 20230706 | 114100 | 8031139390 | 8330 | 8370 | 8370 | 8320 | 19505 |
| 421 | 20230706 | 114000 | 7868396110 | 8370 | 8380 | 8380 | 8370 | 1342 |
| 422 | 20230706 | 113900 | 7857150650 | 8390 | 8380 | 8390 | 8380 | 343 |
| 423 | 20230706 | 113800 | 7854274760 | 8380 | 8380 | 8380 | 8380 | 848 |
| 424 | 20230706 | 113700 | 7847168520 | 8380 | 8380 | 8380 | 8380 | 202 |
| 425 | 20230706 | 113600 | 7845475760 | 8380 | 8380 | 8380 | 8370 | 133 |
| 426 | 20230706 | 113500 | 7844362440 | 8380 | 8380 | 8380 | 8370 | 299 |
| 427 | 20230706 | 113400 | 7841858770 | 8380 | 8370 | 8380 | 8370 | 420 |
| 428 | 20230706 | 113300 | 7838339500 | 8370 | 8390 | 8400 | 8370 | 2271 |
| 429 | 20230706 | 113200 | 7819322010 | 8400 | 8380 | 8400 | 8380 | 2422 |
| 430 | 20230706 | 113100 | 7799016350 | 8380 | 8420 | 8420 | 8380 | 3648 |
| 431 | 20230706 | 113000 | 7768375370 | 8420 | 8410 | 8420 | 8400 | 3077 |
| 432 | 20230706 | 112900 | 7742499470 | 8420 | 8410 | 8450 | 8410 | 303 |
| 433 | 20230706 | 112800 | 7739944860 | 8410 | 8420 | 8460 | 8410 | 1458 |
| 434 | 20230706 | 112700 | 7727648510 | 8420 | 8420 | 8420 | 8420 | 2768 |
| 435 | 20230706 | 112600 | 7704341950 | 8420 | 8420 | 8420 | 8420 | 8276 |
| 436 | 20230706 | 112500 | 7634658030 | 8410 | 8400 | 8410 | 8400 | 893 |
| 437 | 20230706 | 112400 | 7627148580 | 8410 | 8400 | 8410 | 8400 | 319 |
| 438 | 20230706 | 112300 | 7624467000 | 8400 | 8420 | 8420 | 8400 | 221 |
| 439 | 20230706 | 112200 | 7622608230 | 8410 | 8420 | 8420 | 8410 | 1834 |
| 440 | 20230706 | 112100 | 7607184270 | 8420 | 8400 | 8420 | 8400 | 784 |
| 441 | 20230706 | 112000 | 7600590680 | 8400 | 8400 | 8410 | 8400 | 665 |
| 442 | 20230706 | 111900 | 7595004470 | 8400 | 8400 | 8400 | 8390 | 253 |
| 443 | 20230706 | 111800 | 7592879300 | 8410 | 8380 | 8410 | 8380 | 2652 |
| 444 | 20230706 | 111700 | 7570591320 | 8390 | 8380 | 8390 | 8380 | 1650 |
| 445 | 20230706 | 111600 | 7556752210 | 8380 | 8390 | 8390 | 8380 | 158 |
| 446 | 20230706 | 111500 | 7555428150 | 8380 | 8380 | 8390 | 8380 | 1118 |
| 447 | 20230706 | 111400 | 7546055270 | 8390 | 8380 | 8390 | 8380 | 1933 |
| 448 | 20230706 | 111300 | 7529849950 | 8390 | 8390 | 8390 | 8380 | 776 |
| 449 | 20230706 | 111200 | 7523344380 | 8390 | 8400 | 8400 | 8390 | 1832 |
| 450 | 20230706 | 111100 | 7507961950 | 8400 | 8410 | 8410 | 8400 | 161 |
| 451 | 20230706 | 111000 | 7506609250 | 8410 | 8410 | 8420 | 8410 | 1046 |
| 452 | 20230706 | 110900 | 7497810290 | 8420 | 8420 | 8420 | 8410 | 208 |
| 453 | 20230706 | 110800 | 7496058940 | 8420 | 8430 | 8430 | 8410 | 1523 |
| 454 | 20230706 | 110700 | 7483239920 | 8420 | 8430 | 8440 | 8420 | 2102 |
| 455 | 20230706 | 110600 | 7465525370 | 8430 | 8430 | 8450 | 8430 | 287 |
| 456 | 20230706 | 110500 | 7463103920 | 8430 | 8420 | 8430 | 8420 | 51 |
| 457 | 20230706 | 110400 | 7462674490 | 8450 | 8420 | 8450 | 8410 | 975 |
| 458 | 20230706 | 110300 | 7454443700 | 8420 | 8450 | 8450 | 8420 | 1095 |
| 459 | 20230706 | 110200 | 7445218400 | 8450 | 8400 | 8510 | 8400 | 7440 |
| 460 | 20230706 | 110100 | 7382287860 | 8400 | 8410 | 8410 | 8400 | 977 |
| 461 | 20230706 | 110000 | 7374078290 | 8410 | 8410 | 8420 | 8410 | 6217 |
| 462 | 20230706 | 105900 | 7321792580 | 8410 | 8420 | 8420 | 8410 | 2119 |
| 463 | 20230706 | 105800 | 7303958540 | 8420 | 8430 | 8430 | 8420 | 1158 |
| 464 | 20230706 | 105700 | 7294200930 | 8430 | 8410 | 8440 | 8410 | 3222 |
| 465 | 20230706 | 105600 | 7267092380 | 8410 | 8410 | 8410 | 8400 | 476 |
| 466 | 20230706 | 105500 | 7263090220 | 8400 | 8380 | 8400 | 8380 | 2001 |
| 467 | 20230706 | 105400 | 7246287740 | 8380 | 8370 | 8380 | 8360 | 2903 |
| 468 | 20230706 | 105300 | 7221998410 | 8370 | 8360 | 8380 | 8360 | 949 |
| 469 | 20230706 | 105200 | 7214056100 | 8360 | 8360 | 8380 | 8350 | 3359 |
| 470 | 20230706 | 105100 | 7185978760 | 8360 | 8360 | 8380 | 8360 | 1232 |
| 471 | 20230706 | 105000 | 7175678620 | 8360 | 8380 | 8380 | 8360 | 2986 |
| 472 | 20230706 | 104900 | 7150706300 | 8370 | 8390 | 8390 | 8370 | 4027 |
| 473 | 20230706 | 104800 | 7116971570 | 8380 | 8390 | 8390 | 8380 | 1211 |
| 474 | 20230706 | 104700 | 7106814350 | 8390 | 8410 | 8410 | 8390 | 1139 |
| 475 | 20230706 | 104600 | 7097251440 | 8400 | 8410 | 8410 | 8400 | 2315 |
| 476 | 20230706 | 104500 | 7077804330 | 8410 | 8410 | 8410 | 8400 | 1749 |
| 477 | 20230706 | 104400 | 7063109870 | 8410 | 8410 | 8410 | 8400 | 381 |
| 478 | 20230706 | 104300 | 7059907210 | 8410 | 8410 | 8410 | 8400 | 251 |
| 479 | 20230706 | 104200 | 7057797770 | 8410 | 8410 | 8410 | 8400 | 74 |
| 480 | 20230706 | 104100 | 7057175750 | 8410 | 8400 | 8410 | 8400 | 1351 |
| 481 | 20230706 | 104000 | 7045827170 | 8400 | 8400 | 8410 | 8400 | 270 |
| 482 | 20230706 | 103900 | 7043557990 | 8400 | 8410 | 8410 | 8390 | 606 |
| 483 | 20230706 | 103800 | 7038467590 | 8390 | 8420 | 8420 | 8390 | 475 |
| 484 | 20230706 | 103700 | 7034470710 | 8420 | 8390 | 8420 | 8380 | 5961 |
| 485 | 20230706 | 103600 | 6984400190 | 8390 | 8400 | 8400 | 8390 | 1815 |
| 486 | 20230706 | 103500 | 6969171110 | 8400 | 8400 | 8400 | 8390 | 658 |
| 487 | 20230706 | 103400 | 6963650130 | 8390 | 8390 | 8390 | 8390 | 557 |
| 488 | 20230706 | 103300 | 6958976900 | 8400 | 8400 | 8410 | 8390 | 1622 |
| 489 | 20230706 | 103200 | 6945359470 | 8400 | 8400 | 8410 | 8400 | 8478 |
| 490 | 20230706 | 103100 | 6874144180 | 8400 | 8410 | 8410 | 8400 | 1274 |
| 491 | 20230706 | 103000 | 6863438960 | 8400 | 8410 | 8410 | 8400 | 1080 |
| 492 | 20230706 | 102900 | 6854359160 | 8410 | 8410 | 8410 | 8410 | 1092 |
| 493 | 20230706 | 102800 | 6845175440 | 8410 | 8420 | 8420 | 8410 | 1023 |
| 494 | 20230706 | 102700 | 6836567840 | 8420 | 8400 | 8420 | 8400 | 3831 |
| 495 | 20230706 | 102600 | 6804370850 | 8400 | 8410 | 8410 | 8400 | 3461 |
| 496 | 20230706 | 102500 | 6775288760 | 8410 | 8420 | 8420 | 8410 | 2153 |
| 497 | 20230706 | 102400 | 6757182020 | 8420 | 8420 | 8420 | 8410 | 1882 |
| 498 | 20230706 | 102300 | 6741337110 | 8410 | 8400 | 8440 | 8400 | 6199 |
| 499 | 20230706 | 102200 | 6689188070 | 8400 | 8400 | 8410 | 8400 | 1687 |
| 500 | 20230706 | 102100 | 6675017240 | 8410 | 8410 | 8410 | 8400 | 5894 |
| 501 | 20230706 | 102000 | 6625488090 | 8410 | 8420 | 8430 | 8410 | 3450 |
| 502 | 20230706 | 101900 | 6596456500 | 8430 | 8440 | 8440 | 8420 | 512 |
| 503 | 20230706 | 101800 | 6592136450 | 8440 | 8450 | 8450 | 8420 | 3920 |
| 504 | 20230706 | 101700 | 6559092270 | 8450 | 8460 | 8460 | 8440 | 2953 |
| 505 | 20230706 | 101600 | 6534155510 | 8450 | 8470 | 8470 | 8450 | 1134 |
| 506 | 20230706 | 101500 | 6524557190 | 8460 | 8470 | 8470 | 8460 | 1914 |
| 507 | 20230706 | 101400 | 6508360980 | 8470 | 8450 | 8470 | 8450 | 2784 |
| 508 | 20230706 | 101300 | 6484811610 | 8460 | 8450 | 8460 | 8450 | 1717 |
| 509 | 20230706 | 101200 | 6470291690 | 8450 | 8480 | 8480 | 8450 | 2458 |
| 510 | 20230706 | 101100 | 6449484780 | 8480 | 8500 | 8500 | 8480 | 2793 |
| 511 | 20230706 | 101000 | 6425757730 | 8500 | 8510 | 8520 | 8470 | 7741 |
| 512 | 20230706 | 100900 | 6359863900 | 8520 | 8530 | 8530 | 8450 | 2465 |
| 513 | 20230706 | 100800 | 6338891130 | 8530 | 8430 | 8530 | 8430 | 7110 |
| 514 | 20230706 | 100700 | 6278574560 | 8440 | 8450 | 8450 | 8430 | 1972 |
| 515 | 20230706 | 100600 | 6261934520 | 8440 | 8440 | 8460 | 8440 | 1894 |
| 516 | 20230706 | 100500 | 6245936150 | 8450 | 8490 | 8490 | 8450 | 4224 |
| 517 | 20230706 | 100400 | 6210190810 | 8500 | 8450 | 8500 | 8450 | 7423 |
| 518 | 20230706 | 100300 | 6147252010 | 8450 | 8430 | 8450 | 8430 | 2624 |
| 519 | 20230706 | 100200 | 6125090160 | 8420 | 8420 | 8420 | 8410 | 2596 |
| 520 | 20230706 | 100100 | 6103231880 | 8410 | 8410 | 8410 | 8400 | 3637 |
| 521 | 20230706 | 100000 | 6072668690 | 8420 | 8450 | 8450 | 8400 | 2711 |
| 522 | 20230706 | 095900 | 6049853820 | 8450 | 8450 | 8470 | 8420 | 3823 |
| 523 | 20230706 | 095800 | 6017542230 | 8440 | 8440 | 8480 | 8420 | 10597 |
| 524 | 20230706 | 095700 | 5927825320 | 8450 | 8400 | 8450 | 8390 | 13822 |
| 525 | 20230706 | 095600 | 5811604020 | 8390 | 8380 | 8400 | 8380 | 1368 |
| 526 | 20230706 | 095500 | 5800120540 | 8380 | 8380 | 8390 | 8380 | 2609 |
| 527 | 20230706 | 095400 | 5778245280 | 8380 | 8340 | 8390 | 8340 | 10479 |
| 528 | 20230706 | 095300 | 5690545790 | 8350 | 8340 | 8350 | 8340 | 1524 |
| 529 | 20230706 | 095200 | 5677820560 | 8340 | 8360 | 8360 | 8340 | 2062 |
| 530 | 20230706 | 095100 | 5660593180 | 8360 | 8350 | 8370 | 8350 | 2576 |
| 531 | 20230706 | 095000 | 5639071530 | 8350 | 8370 | 8370 | 8350 | 2640 |
| 532 | 20230706 | 094900 | 5617023260 | 8360 | 8370 | 8370 | 8350 | 1957 |
| 533 | 20230706 | 094800 | 5600664460 | 8370 | 8360 | 8370 | 8350 | 3095 |
| 534 | 20230706 | 094700 | 5574794130 | 8360 | 8360 | 8370 | 8350 | 1598 |
| 535 | 20230706 | 094600 | 5561433830 | 8360 | 8330 | 8360 | 8320 | 4158 |
| 536 | 20230706 | 094500 | 5526761300 | 8330 | 8310 | 8340 | 8310 | 1218 |
| 537 | 20230706 | 094400 | 5516617450 | 8310 | 8290 | 8310 | 8280 | 4086 |
| 538 | 20230706 | 094300 | 5482718890 | 8290 | 8300 | 8310 | 8280 | 3063 |
| 539 | 20230706 | 094200 | 5457324930 | 8310 | 8270 | 8310 | 8260 | 9238 |
| 540 | 20230706 | 094100 | 5380856960 | 8260 | 8310 | 8310 | 8250 | 47903 |
| 541 | 20230706 | 094000 | 4983711280 | 8320 | 8330 | 8340 | 8310 | 9786 |
| 542 | 20230706 | 093900 | 4902247910 | 8340 | 8330 | 8350 | 8330 | 5640 |
| 543 | 20230706 | 093800 | 4855236860 | 8330 | 8340 | 8340 | 8330 | 3805 |
| 544 | 20230706 | 093700 | 4823536410 | 8340 | 8340 | 8360 | 8320 | 8989 |
| 545 | 20230706 | 093600 | 4748606230 | 8350 | 8370 | 8370 | 8340 | 3591 |
| 546 | 20230706 | 093500 | 4718600710 | 8360 | 8360 | 8380 | 8360 | 2081 |
| 547 | 20230706 | 093400 | 4701199230 | 8360 | 8370 | 8380 | 8350 | 3769 |
| 548 | 20230706 | 093300 | 4669689850 | 8360 | 8380 | 8380 | 8350 | 1631 |
| 549 | 20230706 | 093200 | 4656055160 | 8380 | 8350 | 8390 | 8350 | 1068 |
| 550 | 20230706 | 093100 | 4647122060 | 8350 | 8320 | 8390 | 8320 | 7571 |
| 551 | 20230706 | 093000 | 4584036230 | 8330 | 8330 | 8330 | 8320 | 7408 |
| 552 | 20230706 | 092900 | 4522376470 | 8330 | 8330 | 8340 | 8310 | 13194 |
| 553 | 20230706 | 092800 | 4412578190 | 8330 | 8360 | 8360 | 8330 | 10809 |
| 554 | 20230706 | 092700 | 4322402010 | 8360 | 8380 | 8390 | 8350 | 7814 |
| 555 | 20230706 | 092600 | 4257044970 | 8380 | 8370 | 8390 | 8360 | 3842 |
| 556 | 20230706 | 092500 | 4224866250 | 8370 | 8390 | 8390 | 8370 | 7536 |
| 557 | 20230706 | 092400 | 4161750720 | 8380 | 8400 | 8410 | 8370 | 3740 |
| 558 | 20230706 | 092300 | 4130397550 | 8410 | 8410 | 8450 | 8390 | 14558 |
| 559 | 20230706 | 092200 | 4008064770 | 8410 | 8410 | 8420 | 8400 | 5890 |
| 560 | 20230706 | 092100 | 3958539510 | 8410 | 8450 | 8450 | 8390 | 2093 |
| 561 | 20230706 | 092000 | 3940934870 | 8450 | 8360 | 8460 | 8350 | 8629 |
| 562 | 20230706 | 091900 | 3868683590 | 8370 | 8410 | 8430 | 8370 | 13416 |
| 563 | 20230706 | 091800 | 3756025880 | 8430 | 8470 | 8480 | 8410 | 13055 |
| 564 | 20230706 | 091700 | 3645634300 | 8460 | 8480 | 8480 | 8430 | 22154 |
| 565 | 20230706 | 091600 | 3458273780 | 8480 | 8410 | 8480 | 8410 | 20221 |
| 566 | 20230706 | 091500 | 3287432590 | 8410 | 8390 | 8420 | 8380 | 8610 |
| 567 | 20230706 | 091400 | 3215081300 | 8390 | 8390 | 8430 | 8360 | 8780 |
| 568 | 20230706 | 091300 | 3141473560 | 8380 | 8330 | 8380 | 8320 | 9408 |
| 569 | 20230706 | 091200 | 3062940660 | 8330 | 8310 | 8340 | 8310 | 10762 |
| 570 | 20230706 | 091100 | 2973383500 | 8310 | 8330 | 8340 | 8300 | 20406 |
| 571 | 20230706 | 091000 | 2803722700 | 8330 | 8380 | 8380 | 8320 | 39533 |
| 572 | 20230706 | 090900 | 2473528070 | 8380 | 8370 | 8390 | 8360 | 14027 |
| 573 | 20230706 | 090800 | 2356083230 | 8360 | 8420 | 8420 | 8360 | 33076 |
| 574 | 20230706 | 090700 | 2078714470 | 8420 | 8440 | 8440 | 8380 | 6944 |
| 575 | 20230706 | 090600 | 2020247360 | 8440 | 8370 | 8440 | 8360 | 31393 |
| 576 | 20230706 | 090500 | 1757189450 | 8380 | 8350 | 8400 | 8350 | 21977 |
| 577 | 20230706 | 090400 | 1573119290 | 8350 | 8450 | 8450 | 8350 | 36497 |
| 578 | 20230706 | 090300 | 1266238990 | 8440 | 8520 | 8540 | 8440 | 21667 |
| 579 | 20230706 | 090200 | 1082472810 | 8540 | 8480 | 8550 | 8450 | 18649 |
| 580 | 20230706 | 090100 | 923871320 | 8480 | 8530 | 8570 | 8460 | 28224 |
| 581 | 20230706 | 090000 | 683657870 | 8450 | 8600 | 8600 | 8420 | 77912 |