29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 183800 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 3310 |
| 3 | 20230823 | 183700 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 4 | 20230823 | 183600 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 5 | 20230823 | 183500 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 6 | 20230823 | 183400 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 7 | 20230823 | 183300 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 8 | 20230823 | 183200 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 9 | 20230823 | 183100 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 10 | 20230823 | 183000 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 11 | 20230823 | 182900 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 12 | 20230823 | 182800 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 13 | 20230823 | 182700 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 14 | 20230823 | 182600 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 15 | 20230823 | 182500 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 16 | 20230823 | 182400 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 17 | 20230823 | 182300 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 18 | 20230823 | 182200 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 19 | 20230823 | 182100 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 20 | 20230823 | 182000 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 21 | 20230823 | 181900 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 22 | 20230823 | 181800 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 23 | 20230823 | 181700 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 24 | 20230823 | 181600 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 25 | 20230823 | 181500 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 26 | 20230823 | 181400 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 27 | 20230823 | 181300 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 28 | 20230823 | 181200 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 29 | 20230823 | 181100 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 30 | 20230823 | 181000 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 31 | 20230823 | 180900 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 32 | 20230823 | 180800 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 3310 |
| 33 | 20230823 | 180700 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 34 | 20230823 | 180600 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 35 | 20230823 | 180500 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 36 | 20230823 | 180400 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 37 | 20230823 | 180300 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 38 | 20230823 | 180200 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 39 | 20230823 | 180100 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 40 | 20230823 | 180000 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 41 | 20230823 | 175900 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 42 | 20230823 | 175800 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 43 | 20230823 | 175700 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 44 | 20230823 | 175600 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 45 | 20230823 | 175500 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 46 | 20230823 | 175400 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 47 | 20230823 | 175300 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 48 | 20230823 | 175200 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 49 | 20230823 | 175100 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 50 | 20230823 | 175000 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 51 | 20230823 | 174900 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 52 | 20230823 | 174800 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 53 | 20230823 | 174700 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 54 | 20230823 | 174600 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 55 | 20230823 | 174500 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 56 | 20230823 | 174400 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 57 | 20230823 | 174300 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 58 | 20230823 | 174200 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 59 | 20230823 | 174100 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 60 | 20230823 | 174000 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 61 | 20230823 | 173900 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 62 | 20230823 | 173800 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 3310 |
| 63 | 20230823 | 173700 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 64 | 20230823 | 173600 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 65 | 20230823 | 173500 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 66 | 20230823 | 173400 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 67 | 20230823 | 173300 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 68 | 20230823 | 173200 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 69 | 20230823 | 173100 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 70 | 20230823 | 173000 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 71 | 20230823 | 172900 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 72 | 20230823 | 172800 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 73 | 20230823 | 172700 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 74 | 20230823 | 172600 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 75 | 20230823 | 172500 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 76 | 20230823 | 172400 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 77 | 20230823 | 172300 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 78 | 20230823 | 172200 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 79 | 20230823 | 172100 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 80 | 20230823 | 172000 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 81 | 20230823 | 171900 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 82 | 20230823 | 171800 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 83 | 20230823 | 171700 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 84 | 20230823 | 171600 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 85 | 20230823 | 171500 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 86 | 20230823 | 171400 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 87 | 20230823 | 171300 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 88 | 20230823 | 171200 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 89 | 20230823 | 171100 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 90 | 20230823 | 171000 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 91 | 20230823 | 170900 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 92 | 20230823 | 170800 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 3310 |
| 93 | 20230823 | 170700 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 94 | 20230823 | 170600 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 95 | 20230823 | 170500 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 96 | 20230823 | 170400 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 97 | 20230823 | 170300 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 98 | 20230823 | 170200 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 99 | 20230823 | 170100 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 100 | 20230823 | 170000 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 101 | 20230823 | 165900 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 102 | 20230823 | 165800 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 103 | 20230823 | 165700 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 104 | 20230823 | 165600 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 105 | 20230823 | 165500 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 106 | 20230823 | 165400 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 107 | 20230823 | 165300 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 108 | 20230823 | 165200 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 109 | 20230823 | 165100 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 110 | 20230823 | 165000 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 111 | 20230823 | 164900 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 112 | 20230823 | 164800 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 113 | 20230823 | 164700 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 114 | 20230823 | 164600 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 115 | 20230823 | 164500 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 116 | 20230823 | 164400 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 117 | 20230823 | 164300 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 118 | 20230823 | 164200 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 119 | 20230823 | 164100 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 120 | 20230823 | 164000 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 121 | 20230823 | 163900 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 122 | 20230823 | 163800 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 3310 |
| 123 | 20230823 | 163700 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 124 | 20230823 | 163600 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 125 | 20230823 | 163500 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 126 | 20230823 | 163400 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 127 | 20230823 | 163300 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 128 | 20230823 | 163200 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 129 | 20230823 | 163100 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 130 | 20230823 | 163000 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 131 | 20230823 | 162900 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 132 | 20230823 | 162800 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 133 | 20230823 | 162700 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 134 | 20230823 | 162600 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 135 | 20230823 | 162500 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 136 | 20230823 | 162400 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 137 | 20230823 | 162300 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 138 | 20230823 | 162200 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 139 | 20230823 | 162100 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 140 | 20230823 | 162000 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 141 | 20230823 | 161900 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 142 | 20230823 | 161800 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 143 | 20230823 | 161700 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 144 | 20230823 | 161600 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 145 | 20230823 | 161500 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 146 | 20230823 | 161400 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 147 | 20230823 | 161300 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 148 | 20230823 | 161200 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 149 | 20230823 | 161100 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 150 | 20230823 | 161000 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 151 | 20230823 | 160900 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 152 | 20230823 | 160800 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 3310 |
| 153 | 20230823 | 160700 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 154 | 20230823 | 160600 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 155 | 20230823 | 160500 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 156 | 20230823 | 160400 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 157 | 20230823 | 160300 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 158 | 20230823 | 160200 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 159 | 20230823 | 160100 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 160 | 20230823 | 160000 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 161 | 20230823 | 155900 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 162 | 20230823 | 155800 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 163 | 20230823 | 155700 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 164 | 20230823 | 155600 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 165 | 20230823 | 155500 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 166 | 20230823 | 155400 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 167 | 20230823 | 155300 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 168 | 20230823 | 155200 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 169 | 20230823 | 155100 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 170 | 20230823 | 155000 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 171 | 20230823 | 154900 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 172 | 20230823 | 154800 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 173 | 20230823 | 154700 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 174 | 20230823 | 154600 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 175 | 20230823 | 154500 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 176 | 20230823 | 154400 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 177 | 20230823 | 154300 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 178 | 20230823 | 154200 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 179 | 20230823 | 154100 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 180 | 20230823 | 154000 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 181 | 20230823 | 153900 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 182 | 20230823 | 153800 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 3310 |
| 183 | 20230823 | 153700 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 184 | 20230823 | 153600 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 185 | 20230823 | 153500 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 186 | 20230823 | 153400 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 187 | 20230823 | 153300 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 188 | 20230823 | 153200 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 189 | 20230823 | 153100 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 190 | 20230823 | 153000 | 3305286670 | 7710 | 7710 | 7710 | 7710 | 3310 |
| 191 | 20230823 | 152900 | 3279766570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 192 | 20230823 | 152800 | 3279766570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 193 | 20230823 | 152700 | 3279766570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 194 | 20230823 | 152600 | 3279766570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 195 | 20230823 | 152500 | 3279766570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 196 | 20230823 | 152400 | 3279766570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 197 | 20230823 | 152300 | 3279766570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 198 | 20230823 | 152200 | 3279766570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 199 | 20230823 | 152100 | 3279766570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 200 | 20230823 | 152000 | 3279766570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 201 | 20230823 | 151900 | 3279766570 | 7710 | 7710 | 7710 | 7690 | 821 |
| 202 | 20230823 | 151800 | 3273445640 | 7710 | 7710 | 7710 | 7680 | 2420 |
| 203 | 20230823 | 151700 | 3254851940 | 7690 | 7700 | 7710 | 7690 | 602 |
| 204 | 20230823 | 151600 | 3250214590 | 7700 | 7700 | 7710 | 7700 | 1265 |
| 205 | 20230823 | 151500 | 3240473250 | 7700 | 7700 | 7710 | 7700 | 925 |
| 206 | 20230823 | 151400 | 3233349250 | 7700 | 7710 | 7710 | 7700 | 337 |
| 207 | 20230823 | 151300 | 3230752410 | 7700 | 7710 | 7720 | 7690 | 1630 |
| 208 | 20230823 | 151200 | 3218189580 | 7710 | 7730 | 7730 | 7710 | 324 |
| 209 | 20230823 | 151100 | 3215688420 | 7730 | 7730 | 7730 | 7720 | 75 |
| 210 | 20230823 | 151000 | 3215109130 | 7720 | 7730 | 7730 | 7720 | 328 |
| 211 | 20230823 | 150900 | 3212574570 | 7730 | 7720 | 7740 | 7710 | 991 |
| 212 | 20230823 | 150800 | 3204916210 | 7730 | 7720 | 7730 | 7710 | 980 |
| 213 | 20230823 | 150700 | 3197344150 | 7680 | 7700 | 7710 | 7680 | 7462 |
| 214 | 20230823 | 150600 | 3139983860 | 7700 | 7700 | 7720 | 7700 | 3418 |
| 215 | 20230823 | 150500 | 3113662280 | 7700 | 7700 | 7700 | 7700 | 657 |
| 216 | 20230823 | 150400 | 3108603380 | 7700 | 7710 | 7710 | 7700 | 318 |
| 217 | 20230823 | 150300 | 3106152740 | 7700 | 7700 | 7710 | 7700 | 289 |
| 218 | 20230823 | 150200 | 3103925540 | 7700 | 7700 | 7700 | 7700 | 107 |
| 219 | 20230823 | 150100 | 3103101640 | 7710 | 7690 | 7710 | 7690 | 1437 |
| 220 | 20230823 | 150000 | 3092036610 | 7690 | 7700 | 7710 | 7690 | 2101 |
| 221 | 20230823 | 145900 | 3075859660 | 7710 | 7720 | 7720 | 7710 | 509 |
| 222 | 20230823 | 145800 | 3071934460 | 7720 | 7720 | 7720 | 7720 | 1736 |
| 223 | 20230823 | 145700 | 3058532540 | 7720 | 7700 | 7720 | 7700 | 589 |
| 224 | 20230823 | 145600 | 3053995300 | 7700 | 7700 | 7700 | 7700 | 114 |
| 225 | 20230823 | 145500 | 3053117500 | 7700 | 7700 | 7700 | 7690 | 167 |
| 226 | 20230823 | 145400 | 3051831840 | 7700 | 7690 | 7700 | 7690 | 880 |
| 227 | 20230823 | 145300 | 3045063880 | 7690 | 7710 | 7720 | 7690 | 544 |
| 228 | 20230823 | 145200 | 3040877170 | 7720 | 7700 | 7720 | 7690 | 3029 |
| 229 | 20230823 | 145100 | 3017575210 | 7700 | 7700 | 7720 | 7700 | 546 |
| 230 | 20230823 | 145000 | 3013370970 | 7710 | 7710 | 7710 | 7710 | 359 |
| 231 | 20230823 | 144900 | 3010603080 | 7710 | 7700 | 7730 | 7700 | 4440 |
| 232 | 20230823 | 144800 | 2976355130 | 7710 | 7700 | 7710 | 7690 | 1762 |
| 233 | 20230823 | 144700 | 2962784690 | 7690 | 7690 | 7700 | 7690 | 148 |
| 234 | 20230823 | 144600 | 2961645830 | 7690 | 7700 | 7700 | 7690 | 470 |
| 235 | 20230823 | 144500 | 2958029890 | 7690 | 7700 | 7700 | 7690 | 703 |
| 236 | 20230823 | 144400 | 2952617070 | 7710 | 7700 | 7710 | 7700 | 135 |
| 237 | 20230823 | 144300 | 2951577540 | 7700 | 7690 | 7700 | 7690 | 44 |
| 238 | 20230823 | 144200 | 2951238840 | 7700 | 7700 | 7700 | 7690 | 639 |
| 239 | 20230823 | 144100 | 2946318640 | 7700 | 7700 | 7710 | 7700 | 815 |
| 240 | 20230823 | 144000 | 2940043040 | 7710 | 7690 | 7710 | 7690 | 1840 |
| 241 | 20230823 | 143900 | 2925859550 | 7690 | 7690 | 7700 | 7690 | 180 |
| 242 | 20230823 | 143800 | 2924474180 | 7700 | 7710 | 7710 | 7700 | 934 |
| 243 | 20230823 | 143700 | 2917281820 | 7710 | 7700 | 7710 | 7700 | 203 |
| 244 | 20230823 | 143600 | 2915718570 | 7700 | 7700 | 7710 | 7690 | 481 |
| 245 | 20230823 | 143500 | 2912014930 | 7700 | 7690 | 7700 | 7690 | 733 |
| 246 | 20230823 | 143400 | 2906372950 | 7690 | 7700 | 7700 | 7690 | 58 |
| 247 | 20230823 | 143300 | 2905926690 | 7700 | 7700 | 7700 | 7690 | 175 |
| 248 | 20230823 | 143200 | 2904580450 | 7690 | 7690 | 7700 | 7690 | 78 |
| 249 | 20230823 | 143100 | 2903980430 | 7690 | 7690 | 7700 | 7690 | 749 |
| 250 | 20230823 | 143000 | 2898220610 | 7690 | 7690 | 7690 | 7690 | 179 |
| 251 | 20230823 | 142900 | 2896844100 | 7690 | 7690 | 7700 | 7690 | 505 |
| 252 | 20230823 | 142800 | 2892960600 | 7690 | 7680 | 7690 | 7680 | 833 |
| 253 | 20230823 | 142700 | 2886554850 | 7680 | 7680 | 7690 | 7680 | 879 |
| 254 | 20230823 | 142600 | 2879804030 | 7680 | 7690 | 7700 | 7680 | 2579 |
| 255 | 20230823 | 142500 | 2859973450 | 7690 | 7700 | 7700 | 7690 | 93 |
| 256 | 20230823 | 142400 | 2859258160 | 7700 | 7700 | 7700 | 7700 | 575 |
| 257 | 20230823 | 142300 | 2854830660 | 7700 | 7700 | 7700 | 7700 | 869 |
| 258 | 20230823 | 142200 | 2848139360 | 7700 | 7710 | 7710 | 7700 | 946 |
| 259 | 20230823 | 142100 | 2840854410 | 7710 | 7700 | 7710 | 7700 | 967 |
| 260 | 20230823 | 142000 | 2833408500 | 7700 | 7700 | 7700 | 7690 | 1564 |
| 261 | 20230823 | 141900 | 2821365780 | 7700 | 7700 | 7700 | 7700 | 0 |
| 262 | 20230823 | 141800 | 2821365780 | 7700 | 7690 | 7700 | 7690 | 144 |
| 263 | 20230823 | 141700 | 2820257910 | 7700 | 7700 | 7700 | 7700 | 1071 |
| 264 | 20230823 | 141600 | 2812011210 | 7700 | 7710 | 7710 | 7700 | 203 |
| 265 | 20230823 | 141500 | 2810448090 | 7700 | 7700 | 7710 | 7700 | 998 |
| 266 | 20230823 | 141400 | 2802760680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 267 | 20230823 | 141300 | 2802760680 | 7700 | 7700 | 7700 | 7700 | 1564 |
| 268 | 20230823 | 141200 | 2790717880 | 7700 | 7690 | 7700 | 7690 | 259 |
| 269 | 20230823 | 141100 | 2788725610 | 7690 | 7690 | 7690 | 7690 | 642 |
| 270 | 20230823 | 141000 | 2783788630 | 7690 | 7690 | 7690 | 7690 | 826 |
| 271 | 20230823 | 140900 | 2777436690 | 7690 | 7700 | 7700 | 7670 | 580 |
| 272 | 20230823 | 140800 | 2772981780 | 7700 | 7680 | 7700 | 7680 | 525 |
| 273 | 20230823 | 140700 | 2768945510 | 7680 | 7690 | 7700 | 7680 | 1559 |
| 274 | 20230823 | 140600 | 2756959690 | 7690 | 7680 | 7690 | 7670 | 2016 |
| 275 | 20230823 | 140500 | 2741495130 | 7670 | 7680 | 7680 | 7670 | 899 |
| 276 | 20230823 | 140400 | 2734593180 | 7670 | 7670 | 7680 | 7670 | 1410 |
| 277 | 20230823 | 140300 | 2723778000 | 7670 | 7680 | 7690 | 7670 | 1917 |
| 278 | 20230823 | 140200 | 2709068260 | 7680 | 7690 | 7690 | 7680 | 2483 |
| 279 | 20230823 | 140100 | 2689993870 | 7690 | 7700 | 7700 | 7690 | 37 |
| 280 | 20230823 | 140000 | 2689709170 | 7700 | 7700 | 7700 | 7700 | 713 |
| 281 | 20230823 | 135900 | 2684219070 | 7700 | 7710 | 7710 | 7700 | 330 |
| 282 | 20230823 | 135800 | 2681676390 | 7700 | 7710 | 7710 | 7700 | 53 |
| 283 | 20230823 | 135700 | 2681268270 | 7710 | 7710 | 7710 | 7710 | 257 |
| 284 | 20230823 | 135600 | 2679286800 | 7710 | 7710 | 7710 | 7700 | 442 |
| 285 | 20230823 | 135500 | 2675879080 | 7720 | 7710 | 7720 | 7710 | 705 |
| 286 | 20230823 | 135400 | 2670443140 | 7710 | 7700 | 7720 | 7700 | 2214 |
| 287 | 20230823 | 135300 | 2653393840 | 7690 | 7670 | 7690 | 7670 | 4757 |
| 288 | 20230823 | 135200 | 2616834010 | 7670 | 7680 | 7680 | 7670 | 363 |
| 289 | 20230823 | 135100 | 2614049660 | 7670 | 7680 | 7680 | 7670 | 2699 |
| 290 | 20230823 | 135000 | 2593347750 | 7680 | 7680 | 7680 | 7680 | 347 |
| 291 | 20230823 | 134900 | 2590682790 | 7680 | 7680 | 7680 | 7670 | 892 |
| 292 | 20230823 | 134800 | 2583833110 | 7690 | 7690 | 7690 | 7690 | 39 |
| 293 | 20230823 | 134700 | 2583533200 | 7690 | 7680 | 7690 | 7680 | 233 |
| 294 | 20230823 | 134600 | 2581741450 | 7680 | 7700 | 7700 | 7680 | 6225 |
| 295 | 20230823 | 134500 | 2533890040 | 7700 | 7710 | 7710 | 7700 | 439 |
| 296 | 20230823 | 134400 | 2530508240 | 7710 | 7710 | 7710 | 7700 | 556 |
| 297 | 20230823 | 134300 | 2526226480 | 7710 | 7720 | 7720 | 7710 | 175 |
| 298 | 20230823 | 134200 | 2524877160 | 7710 | 7700 | 7710 | 7700 | 149 |
| 299 | 20230823 | 134100 | 2523728850 | 7710 | 7720 | 7720 | 7700 | 1675 |
| 300 | 20230823 | 134000 | 2510828380 | 7710 | 7710 | 7710 | 7710 | 904 |
| 301 | 20230823 | 133900 | 2503858540 | 7710 | 7700 | 7710 | 7700 | 777 |
| 302 | 20230823 | 133800 | 2497869880 | 7700 | 7700 | 7700 | 7700 | 201 |
| 303 | 20230823 | 133700 | 2496322180 | 7700 | 7710 | 7710 | 7700 | 469 |
| 304 | 20230823 | 133600 | 2492710730 | 7710 | 7710 | 7710 | 7700 | 2788 |
| 305 | 20230823 | 133500 | 2471240630 | 7710 | 7710 | 7710 | 7710 | 324 |
| 306 | 20230823 | 133400 | 2468742590 | 7700 | 7710 | 7710 | 7700 | 1095 |
| 307 | 20230823 | 133300 | 2460300220 | 7710 | 7720 | 7720 | 7710 | 1193 |
| 308 | 20230823 | 133200 | 2451101160 | 7720 | 7720 | 7730 | 7720 | 1339 |
| 309 | 20230823 | 133100 | 2440763490 | 7730 | 7730 | 7730 | 7730 | 369 |
| 310 | 20230823 | 133000 | 2437911120 | 7730 | 7720 | 7730 | 7720 | 944 |
| 311 | 20230823 | 132900 | 2430614900 | 7720 | 7720 | 7720 | 7720 | 36 |
| 312 | 20230823 | 132800 | 2430336980 | 7720 | 7720 | 7720 | 7710 | 724 |
| 313 | 20230823 | 132700 | 2424748310 | 7720 | 7710 | 7720 | 7710 | 174 |
| 314 | 20230823 | 132600 | 2423406130 | 7720 | 7720 | 7720 | 7710 | 127 |
| 315 | 20230823 | 132500 | 2422426730 | 7720 | 7710 | 7720 | 7710 | 22 |
| 316 | 20230823 | 132400 | 2422257090 | 7710 | 7720 | 7720 | 7710 | 548 |
| 317 | 20230823 | 132300 | 2418026640 | 7720 | 7730 | 7730 | 7720 | 512 |
| 318 | 20230823 | 132200 | 2414072430 | 7730 | 7720 | 7730 | 7720 | 125 |
| 319 | 20230823 | 132100 | 2413107380 | 7720 | 7720 | 7720 | 7710 | 776 |
| 320 | 20230823 | 132000 | 2407123460 | 7720 | 7720 | 7720 | 7720 | 287 |
| 321 | 20230823 | 131900 | 2404907820 | 7720 | 7720 | 7720 | 7710 | 73 |
| 322 | 20230823 | 131800 | 2404344330 | 7720 | 7730 | 7730 | 7720 | 1543 |
| 323 | 20230823 | 131700 | 2392432180 | 7730 | 7730 | 7730 | 7730 | 135 |
| 324 | 20230823 | 131600 | 2391388630 | 7730 | 7730 | 7730 | 7730 | 23 |
| 325 | 20230823 | 131500 | 2391210840 | 7720 | 7730 | 7730 | 7720 | 242 |
| 326 | 20230823 | 131400 | 2389342360 | 7720 | 7720 | 7720 | 7720 | 3 |
| 327 | 20230823 | 131300 | 2389319200 | 7720 | 7720 | 7720 | 7720 | 69 |
| 328 | 20230823 | 131200 | 2388786520 | 7730 | 7740 | 7740 | 7730 | 218 |
| 329 | 20230823 | 131100 | 2387100460 | 7720 | 7720 | 7730 | 7720 | 666 |
| 330 | 20230823 | 131000 | 2381957780 | 7720 | 7730 | 7730 | 7720 | 409 |
| 331 | 20230823 | 130900 | 2378797710 | 7740 | 7730 | 7740 | 7730 | 327 |
| 332 | 20230823 | 130800 | 2376269500 | 7730 | 7720 | 7730 | 7720 | 91 |
| 333 | 20230823 | 130700 | 2375566750 | 7730 | 7720 | 7730 | 7720 | 100 |
| 334 | 20230823 | 130600 | 2374793860 | 7720 | 7740 | 7740 | 7720 | 329 |
| 335 | 20230823 | 130500 | 2372253940 | 7740 | 7740 | 7740 | 7730 | 603 |
| 336 | 20230823 | 130400 | 2367587700 | 7740 | 7730 | 7740 | 7720 | 373 |
| 337 | 20230823 | 130300 | 2364705110 | 7740 | 7740 | 7740 | 7740 | 100 |
| 338 | 20230823 | 130200 | 2363931110 | 7730 | 7730 | 7740 | 7730 | 574 |
| 339 | 20230823 | 130100 | 2359493840 | 7730 | 7720 | 7730 | 7720 | 36 |
| 340 | 20230823 | 130000 | 2359215660 | 7720 | 7720 | 7730 | 7720 | 612 |
| 341 | 20230823 | 125900 | 2354490910 | 7730 | 7730 | 7730 | 7730 | 80 |
| 342 | 20230823 | 125800 | 2353872510 | 7730 | 7720 | 7730 | 7720 | 246 |
| 343 | 20230823 | 125700 | 2351973270 | 7720 | 7720 | 7730 | 7700 | 10307 |
| 344 | 20230823 | 125600 | 2272526960 | 7730 | 7740 | 7740 | 7730 | 4287 |
| 345 | 20230823 | 125500 | 2239380350 | 7740 | 7740 | 7740 | 7740 | 1088 |
| 346 | 20230823 | 125400 | 2230959230 | 7750 | 7740 | 7750 | 7740 | 337 |
| 347 | 20230823 | 125300 | 2228349500 | 7740 | 7740 | 7740 | 7740 | 901 |
| 348 | 20230823 | 125200 | 2221375760 | 7740 | 7750 | 7750 | 7740 | 80 |
| 349 | 20230823 | 125100 | 2220756460 | 7750 | 7740 | 7750 | 7740 | 1300 |
| 350 | 20230823 | 125000 | 2210682460 | 7740 | 7740 | 7740 | 7740 | 544 |
| 351 | 20230823 | 124900 | 2206471900 | 7730 | 7740 | 7740 | 7730 | 280 |
| 352 | 20230823 | 124800 | 2204305540 | 7740 | 7750 | 7750 | 7740 | 2014 |
| 353 | 20230823 | 124700 | 2188717040 | 7750 | 7750 | 7750 | 7740 | 133 |
| 354 | 20230823 | 124600 | 2187687040 | 7740 | 7740 | 7740 | 7740 | 100 |
| 355 | 20230823 | 124500 | 2186913040 | 7750 | 7750 | 7750 | 7750 | 106 |
| 356 | 20230823 | 124400 | 2186091540 | 7740 | 7750 | 7750 | 7740 | 143 |
| 357 | 20230823 | 124300 | 2184984170 | 7730 | 7750 | 7750 | 7730 | 60 |
| 358 | 20230823 | 124200 | 2184519370 | 7750 | 7740 | 7750 | 7730 | 358 |
| 359 | 20230823 | 124100 | 2181748950 | 7740 | 7740 | 7740 | 7740 | 197 |
| 360 | 20230823 | 124000 | 2180224170 | 7740 | 7740 | 7740 | 7740 | 16 |
| 361 | 20230823 | 123900 | 2180100330 | 7740 | 7740 | 7740 | 7730 | 139 |
| 362 | 20230823 | 123800 | 2179025620 | 7730 | 7740 | 7740 | 7730 | 262 |
| 363 | 20230823 | 123700 | 2176999400 | 7730 | 7740 | 7740 | 7730 | 44 |
| 364 | 20230823 | 123600 | 2176659240 | 7730 | 7740 | 7740 | 7730 | 214 |
| 365 | 20230823 | 123500 | 2175003510 | 7740 | 7730 | 7740 | 7730 | 57 |
| 366 | 20230823 | 123400 | 2174562880 | 7730 | 7730 | 7740 | 7730 | 102 |
| 367 | 20230823 | 123300 | 2173774400 | 7740 | 7740 | 7740 | 7730 | 377 |
| 368 | 20230823 | 123200 | 2170857410 | 7740 | 7740 | 7740 | 7740 | 43 |
| 369 | 20230823 | 123100 | 2170524590 | 7730 | 7740 | 7740 | 7730 | 95 |
| 370 | 20230823 | 123000 | 2169789890 | 7730 | 7740 | 7740 | 7730 | 64 |
| 371 | 20230823 | 122900 | 2169295060 | 7740 | 7730 | 7740 | 7730 | 1508 |
| 372 | 20230823 | 122800 | 2157633110 | 7730 | 7730 | 7730 | 7730 | 220 |
| 373 | 20230823 | 122700 | 2155932510 | 7730 | 7730 | 7730 | 7730 | 131 |
| 374 | 20230823 | 122600 | 2154919880 | 7730 | 7740 | 7740 | 7730 | 72 |
| 375 | 20230823 | 122500 | 2154363300 | 7730 | 7740 | 7740 | 7730 | 10 |
| 376 | 20230823 | 122400 | 2154285930 | 7740 | 7730 | 7740 | 7730 | 1113 |
| 377 | 20230823 | 122300 | 2145682310 | 7730 | 7740 | 7740 | 7730 | 276 |
| 378 | 20230823 | 122200 | 2143546950 | 7740 | 7740 | 7740 | 7730 | 67 |
| 379 | 20230823 | 122100 | 2143028620 | 7740 | 7740 | 7740 | 7730 | 134 |
| 380 | 20230823 | 122000 | 2141992180 | 7740 | 7740 | 7740 | 7740 | 0 |
| 381 | 20230823 | 121900 | 2141992180 | 7740 | 7740 | 7740 | 7740 | 407 |
| 382 | 20230823 | 121800 | 2138842000 | 7740 | 7740 | 7740 | 7730 | 286 |
| 383 | 20230823 | 121700 | 2136629280 | 7750 | 7730 | 7750 | 7730 | 208 |
| 384 | 20230823 | 121600 | 2135021200 | 7730 | 7740 | 7740 | 7730 | 218 |
| 385 | 20230823 | 121500 | 2133335800 | 7740 | 7740 | 7740 | 7740 | 358 |
| 386 | 20230823 | 121400 | 2130564880 | 7750 | 7740 | 7750 | 7740 | 95 |
| 387 | 20230823 | 121300 | 2129829550 | 7740 | 7740 | 7740 | 7730 | 522 |
| 388 | 20230823 | 121200 | 2125793760 | 7740 | 7730 | 7740 | 7730 | 470 |
| 389 | 20230823 | 121100 | 2122157050 | 7730 | 7730 | 7730 | 7730 | 110 |
| 390 | 20230823 | 121000 | 2121306750 | 7730 | 7730 | 7730 | 7720 | 480 |
| 391 | 20230823 | 120900 | 2117598530 | 7730 | 7730 | 7730 | 7730 | 91 |
| 392 | 20230823 | 120800 | 2116895100 | 7730 | 7730 | 7730 | 7720 | 162 |
| 393 | 20230823 | 120700 | 2115644220 | 7730 | 7730 | 7730 | 7730 | 133 |
| 394 | 20230823 | 120600 | 2114616130 | 7730 | 7730 | 7740 | 7730 | 4373 |
| 395 | 20230823 | 120500 | 2080811910 | 7730 | 7740 | 7740 | 7730 | 139 |
| 396 | 20230823 | 120400 | 2079736790 | 7740 | 7740 | 7740 | 7740 | 12 |
| 397 | 20230823 | 120300 | 2079643910 | 7740 | 7730 | 7740 | 7730 | 155 |
| 398 | 20230823 | 120200 | 2078445750 | 7740 | 7740 | 7740 | 7740 | 59 |
| 399 | 20230823 | 120100 | 2077989090 | 7740 | 7740 | 7740 | 7740 | 7 |
| 400 | 20230823 | 120000 | 2077934910 | 7740 | 7740 | 7740 | 7740 | 3 |
| 401 | 20230823 | 115900 | 2077911690 | 7750 | 7750 | 7750 | 7750 | 10 |
| 402 | 20230823 | 115800 | 2077834190 | 7750 | 7740 | 7750 | 7740 | 81 |
| 403 | 20230823 | 115700 | 2077207110 | 7740 | 7730 | 7740 | 7730 | 510 |
| 404 | 20230823 | 115600 | 2073261210 | 7730 | 7730 | 7730 | 7730 | 226 |
| 405 | 20230823 | 115500 | 2071514230 | 7730 | 7730 | 7730 | 7720 | 766 |
| 406 | 20230823 | 115400 | 2065597170 | 7730 | 7730 | 7730 | 7730 | 223 |
| 407 | 20230823 | 115300 | 2063873380 | 7740 | 7740 | 7740 | 7730 | 2288 |
| 408 | 20230823 | 115200 | 2046185450 | 7740 | 7730 | 7740 | 7730 | 303 |
| 409 | 20230823 | 115100 | 2043842310 | 7730 | 7740 | 7740 | 7730 | 330 |
| 410 | 20230823 | 115000 | 2041289210 | 7730 | 7740 | 7740 | 7730 | 563 |
| 411 | 20230823 | 114900 | 2036933580 | 7740 | 7730 | 7740 | 7730 | 47 |
| 412 | 20230823 | 114800 | 2036570050 | 7730 | 7730 | 7730 | 7730 | 531 |
| 413 | 20230823 | 114700 | 2032465420 | 7730 | 7730 | 7730 | 7730 | 1009 |
| 414 | 20230823 | 114600 | 2024665850 | 7740 | 7740 | 7740 | 7740 | 41 |
| 415 | 20230823 | 114500 | 2024348510 | 7740 | 7730 | 7740 | 7730 | 81 |
| 416 | 20230823 | 114400 | 2023722220 | 7740 | 7740 | 7740 | 7740 | 815 |
| 417 | 20230823 | 114300 | 2017414120 | 7740 | 7740 | 7740 | 7740 | 526 |
| 418 | 20230823 | 114200 | 2013342880 | 7740 | 7730 | 7740 | 7720 | 501 |
| 419 | 20230823 | 114100 | 2009470790 | 7730 | 7720 | 7730 | 7720 | 101 |
| 420 | 20230823 | 114000 | 2008690210 | 7730 | 7730 | 7730 | 7700 | 3595 |
| 421 | 20230823 | 113900 | 1980981910 | 7720 | 7720 | 7730 | 7710 | 350 |
| 422 | 20230823 | 113800 | 1978281990 | 7710 | 7720 | 7720 | 7710 | 317 |
| 423 | 20230823 | 113700 | 1975837750 | 7710 | 7720 | 7720 | 7710 | 47 |
| 424 | 20230823 | 113600 | 1975475170 | 7730 | 7730 | 7730 | 7710 | 1622 |
| 425 | 20230823 | 113500 | 1962955570 | 7730 | 7720 | 7730 | 7720 | 531 |
| 426 | 20230823 | 113400 | 1958851050 | 7720 | 7730 | 7730 | 7720 | 1564 |
| 427 | 20230823 | 113300 | 1946773760 | 7730 | 7730 | 7730 | 7730 | 37 |
| 428 | 20230823 | 113200 | 1946487750 | 7730 | 7730 | 7730 | 7720 | 822 |
| 429 | 20230823 | 113100 | 1940133830 | 7740 | 7730 | 7740 | 7730 | 974 |
| 430 | 20230823 | 113000 | 1932595740 | 7730 | 7730 | 7730 | 7730 | 195 |
| 431 | 20230823 | 112900 | 1931088390 | 7720 | 7720 | 7720 | 7720 | 339 |
| 432 | 20230823 | 112800 | 1928471310 | 7720 | 7710 | 7720 | 7710 | 1302 |
| 433 | 20230823 | 112700 | 1918422540 | 7710 | 7700 | 7710 | 7690 | 1601 |
| 434 | 20230823 | 112600 | 1906091620 | 7710 | 7710 | 7720 | 7700 | 12637 |
| 435 | 20230823 | 112500 | 1808764290 | 7700 | 7730 | 7730 | 7700 | 3974 |
| 436 | 20230823 | 112400 | 1778124220 | 7730 | 7720 | 7730 | 7710 | 1858 |
| 437 | 20230823 | 112300 | 1763792490 | 7730 | 7730 | 7730 | 7710 | 1475 |
| 438 | 20230823 | 112200 | 1752398930 | 7720 | 7730 | 7730 | 7720 | 2584 |
| 439 | 20230823 | 112100 | 1732448990 | 7730 | 7740 | 7740 | 7730 | 67 |
| 440 | 20230823 | 112000 | 1731930870 | 7730 | 7730 | 7730 | 7730 | 15 |
| 441 | 20230823 | 111900 | 1731814920 | 7730 | 7730 | 7740 | 7730 | 5073 |
| 442 | 20230823 | 111800 | 1692567320 | 7730 | 7730 | 7740 | 7730 | 1509 |
| 443 | 20230823 | 111700 | 1680897750 | 7730 | 7740 | 7740 | 7730 | 636 |
| 444 | 20230823 | 111600 | 1675980910 | 7740 | 7750 | 7750 | 7740 | 130 |
| 445 | 20230823 | 111500 | 1674974650 | 7750 | 7730 | 7750 | 7720 | 1838 |
| 446 | 20230823 | 111400 | 1660743580 | 7730 | 7720 | 7730 | 7720 | 1377 |
| 447 | 20230823 | 111300 | 1650112030 | 7720 | 7730 | 7730 | 7720 | 939 |
| 448 | 20230823 | 111200 | 1642862250 | 7730 | 7730 | 7730 | 7730 | 215 |
| 449 | 20230823 | 111100 | 1641200300 | 7730 | 7730 | 7730 | 7720 | 329 |
| 450 | 20230823 | 111000 | 1638657230 | 7730 | 7730 | 7730 | 7720 | 202 |
| 451 | 20230823 | 110900 | 1637096020 | 7730 | 7730 | 7730 | 7730 | 171 |
| 452 | 20230823 | 110800 | 1635774190 | 7720 | 7750 | 7750 | 7710 | 312 |
| 453 | 20230823 | 110700 | 1633366370 | 7710 | 7740 | 7750 | 7710 | 5827 |
| 454 | 20230823 | 110600 | 1588397750 | 7750 | 7750 | 7750 | 7740 | 1358 |
| 455 | 20230823 | 110500 | 1577884000 | 7750 | 7750 | 7770 | 7750 | 2288 |
| 456 | 20230823 | 110400 | 1560130700 | 7750 | 7740 | 7750 | 7740 | 67 |
| 457 | 20230823 | 110300 | 1559611780 | 7740 | 7730 | 7740 | 7730 | 608 |
| 458 | 20230823 | 110200 | 1554908500 | 7730 | 7730 | 7730 | 7720 | 3402 |
| 459 | 20230823 | 110100 | 1528643350 | 7730 | 7730 | 7730 | 7720 | 471 |
| 460 | 20230823 | 110000 | 1525003300 | 7740 | 7740 | 7740 | 7730 | 1464 |
| 461 | 20230823 | 105900 | 1513685470 | 7740 | 7750 | 7760 | 7730 | 4160 |
| 462 | 20230823 | 105800 | 1481508970 | 7750 | 7750 | 7750 | 7750 | 333 |
| 463 | 20230823 | 105700 | 1478928220 | 7750 | 7760 | 7760 | 7750 | 759 |
| 464 | 20230823 | 105600 | 1473043970 | 7760 | 7760 | 7760 | 7760 | 189 |
| 465 | 20230823 | 105500 | 1471577330 | 7760 | 7750 | 7760 | 7750 | 520 |
| 466 | 20230823 | 105400 | 1467545610 | 7750 | 7760 | 7760 | 7750 | 690 |
| 467 | 20230823 | 105300 | 1462192310 | 7760 | 7750 | 7760 | 7750 | 2599 |
| 468 | 20230823 | 105200 | 1442049640 | 7760 | 7760 | 7760 | 7750 | 282 |
| 469 | 20230823 | 105100 | 1439861860 | 7760 | 7760 | 7760 | 7760 | 44 |
| 470 | 20230823 | 105000 | 1439520420 | 7750 | 7770 | 7770 | 7750 | 1570 |
| 471 | 20230823 | 104900 | 1427338890 | 7770 | 7770 | 7770 | 7770 | 55 |
| 472 | 20230823 | 104800 | 1426911540 | 7770 | 7780 | 7780 | 7770 | 119 |
| 473 | 20230823 | 104700 | 1425986510 | 7770 | 7780 | 7780 | 7770 | 70 |
| 474 | 20230823 | 104600 | 1425442590 | 7780 | 7770 | 7780 | 7770 | 111 |
| 475 | 20230823 | 104500 | 1424580020 | 7760 | 7750 | 7760 | 7750 | 355 |
| 476 | 20230823 | 104400 | 1421827360 | 7750 | 7770 | 7770 | 7750 | 1508 |
| 477 | 20230823 | 104300 | 1410139310 | 7750 | 7770 | 7770 | 7750 | 275 |
| 478 | 20230823 | 104200 | 1408005220 | 7760 | 7760 | 7770 | 7750 | 944 |
| 479 | 20230823 | 104100 | 1400682990 | 7770 | 7770 | 7770 | 7760 | 1042 |
| 480 | 20230823 | 104000 | 1392596670 | 7770 | 7770 | 7770 | 7770 | 50 |
| 481 | 20230823 | 103900 | 1392208170 | 7780 | 7750 | 7780 | 7750 | 1159 |
| 482 | 20230823 | 103800 | 1383224950 | 7750 | 7760 | 7760 | 7750 | 2245 |
| 483 | 20230823 | 103700 | 1365811810 | 7780 | 7780 | 7780 | 7750 | 2014 |
| 484 | 20230823 | 103600 | 1350146970 | 7780 | 7780 | 7780 | 7780 | 15 |
| 485 | 20230823 | 103500 | 1350030270 | 7780 | 7780 | 7790 | 7780 | 551 |
| 486 | 20230823 | 103400 | 1345739300 | 7790 | 7750 | 7790 | 7750 | 54 |
| 487 | 20230823 | 103300 | 1345318720 | 7790 | 7780 | 7790 | 7740 | 5356 |
| 488 | 20230823 | 103200 | 1303728790 | 7750 | 7770 | 7770 | 7750 | 3377 |
| 489 | 20230823 | 103100 | 1277523830 | 7780 | 7770 | 7780 | 7770 | 1209 |
| 490 | 20230823 | 103000 | 1268129890 | 7770 | 7770 | 7770 | 7760 | 259 |
| 491 | 20230823 | 102900 | 1266117540 | 7770 | 7770 | 7770 | 7760 | 232 |
| 492 | 20230823 | 102800 | 1264315820 | 7770 | 7760 | 7770 | 7760 | 246 |
| 493 | 20230823 | 102700 | 1262406850 | 7760 | 7760 | 7760 | 7750 | 196 |
| 494 | 20230823 | 102600 | 1260886620 | 7760 | 7760 | 7760 | 7760 | 237 |
| 495 | 20230823 | 102500 | 1259047500 | 7760 | 7760 | 7770 | 7760 | 578 |
| 496 | 20230823 | 102400 | 1254562190 | 7750 | 7760 | 7760 | 7750 | 535 |
| 497 | 20230823 | 102300 | 1250411720 | 7760 | 7750 | 7760 | 7750 | 670 |
| 498 | 20230823 | 102200 | 1245212600 | 7760 | 7770 | 7770 | 7760 | 156 |
| 499 | 20230823 | 102100 | 1244001960 | 7760 | 7770 | 7770 | 7760 | 289 |
| 500 | 20230823 | 102000 | 1241758300 | 7770 | 7770 | 7770 | 7770 | 143 |
| 501 | 20230823 | 101900 | 1240647190 | 7770 | 7770 | 7770 | 7760 | 1119 |
| 502 | 20230823 | 101800 | 1231963430 | 7770 | 7760 | 7770 | 7760 | 186 |
| 503 | 20230823 | 101700 | 1230520060 | 7760 | 7740 | 7760 | 7740 | 492 |
| 504 | 20230823 | 101600 | 1226710940 | 7760 | 7760 | 7780 | 7740 | 2373 |
| 505 | 20230823 | 101500 | 1208327650 | 7760 | 7750 | 7780 | 7750 | 466 |
| 506 | 20230823 | 101400 | 1204714150 | 7750 | 7770 | 7770 | 7750 | 1589 |
| 507 | 20230823 | 101300 | 1192393820 | 7770 | 7770 | 7780 | 7770 | 454 |
| 508 | 20230823 | 101200 | 1188865690 | 7780 | 7780 | 7780 | 7780 | 101 |
| 509 | 20230823 | 101100 | 1188079910 | 7780 | 7770 | 7780 | 7770 | 652 |
| 510 | 20230823 | 101000 | 1183011120 | 7770 | 7780 | 7780 | 7770 | 856 |
| 511 | 20230823 | 100900 | 1176358850 | 7770 | 7780 | 7780 | 7770 | 238 |
| 512 | 20230823 | 100800 | 1174509460 | 7770 | 7770 | 7780 | 7770 | 393 |
| 513 | 20230823 | 100700 | 1171453730 | 7770 | 7760 | 7770 | 7760 | 229 |
| 514 | 20230823 | 100600 | 1169674870 | 7760 | 7750 | 7770 | 7750 | 507 |
| 515 | 20230823 | 100500 | 1165740430 | 7760 | 7760 | 7760 | 7760 | 16 |
| 516 | 20230823 | 100400 | 1165616270 | 7770 | 7770 | 7770 | 7770 | 117 |
| 517 | 20230823 | 100300 | 1164707180 | 7770 | 7740 | 7770 | 7740 | 101 |
| 518 | 20230823 | 100200 | 1163924570 | 7740 | 7750 | 7750 | 7740 | 30 |
| 519 | 20230823 | 100100 | 1163692330 | 7770 | 7770 | 7770 | 7770 | 1122 |
| 520 | 20230823 | 100000 | 1154974390 | 7730 | 7780 | 7780 | 7730 | 1194 |
| 521 | 20230823 | 095900 | 1145732010 | 7750 | 7770 | 7770 | 7750 | 541 |
| 522 | 20230823 | 095800 | 1141532030 | 7780 | 7780 | 7780 | 7780 | 170 |
| 523 | 20230823 | 095700 | 1140209430 | 7770 | 7780 | 7790 | 7770 | 4010 |
| 524 | 20230823 | 095600 | 1109011650 | 7780 | 7770 | 7780 | 7760 | 350 |
| 525 | 20230823 | 095500 | 1106290610 | 7760 | 7760 | 7780 | 7760 | 2453 |
| 526 | 20230823 | 095400 | 1087253000 | 7750 | 7760 | 7760 | 7750 | 1414 |
| 527 | 20230823 | 095300 | 1076294180 | 7760 | 7750 | 7760 | 7720 | 1147 |
| 528 | 20230823 | 095200 | 1067428900 | 7720 | 7750 | 7760 | 7720 | 6506 |
| 529 | 20230823 | 095100 | 1017088040 | 7750 | 7760 | 7760 | 7750 | 4368 |
| 530 | 20230823 | 095000 | 983223310 | 7760 | 7750 | 7760 | 7750 | 944 |
| 531 | 20230823 | 094900 | 975906540 | 7750 | 7770 | 7770 | 7750 | 4635 |
| 532 | 20230823 | 094800 | 939979490 | 7760 | 7760 | 7770 | 7760 | 2894 |
| 533 | 20230823 | 094700 | 917522030 | 7760 | 7760 | 7760 | 7760 | 315 |
| 534 | 20230823 | 094600 | 915077630 | 7770 | 7760 | 7770 | 7750 | 563 |
| 535 | 20230823 | 094500 | 910709160 | 7760 | 7770 | 7770 | 7750 | 1796 |
| 536 | 20230823 | 094400 | 896777830 | 7770 | 7770 | 7770 | 7760 | 762 |
| 537 | 20230823 | 094300 | 890863740 | 7770 | 7770 | 7770 | 7770 | 119 |
| 538 | 20230823 | 094200 | 889939110 | 7770 | 7760 | 7770 | 7760 | 225 |
| 539 | 20230823 | 094100 | 888190940 | 7770 | 7770 | 7770 | 7760 | 186 |
| 540 | 20230823 | 094000 | 886745760 | 7770 | 7770 | 7770 | 7760 | 1989 |
| 541 | 20230823 | 093900 | 871291370 | 7770 | 7770 | 7770 | 7760 | 650 |
| 542 | 20230823 | 093800 | 866242600 | 7780 | 7770 | 7780 | 7750 | 2117 |
| 543 | 20230823 | 093700 | 849813080 | 7770 | 7790 | 7790 | 7760 | 4866 |
| 544 | 20230823 | 093600 | 812029900 | 7790 | 7790 | 7790 | 7780 | 739 |
| 545 | 20230823 | 093500 | 806279330 | 7790 | 7780 | 7790 | 7780 | 562 |
| 546 | 20230823 | 093400 | 801902430 | 7780 | 7790 | 7790 | 7780 | 66 |
| 547 | 20230823 | 093300 | 801388310 | 7800 | 7800 | 7800 | 7800 | 149 |
| 548 | 20230823 | 093200 | 800226110 | 7800 | 7790 | 7800 | 7780 | 472 |
| 549 | 20230823 | 093100 | 796545400 | 7800 | 7800 | 7800 | 7780 | 330 |
| 550 | 20230823 | 093000 | 793971440 | 7800 | 7760 | 7800 | 7760 | 669 |
| 551 | 20230823 | 092900 | 788770740 | 7800 | 7780 | 7800 | 7760 | 10867 |
| 552 | 20230823 | 092800 | 704394650 | 7790 | 7780 | 7790 | 7770 | 1749 |
| 553 | 20230823 | 092700 | 690799930 | 7780 | 7780 | 7780 | 7780 | 2000 |
| 554 | 20230823 | 092600 | 675239930 | 7770 | 7770 | 7780 | 7770 | 2732 |
| 555 | 20230823 | 092500 | 654009150 | 7780 | 7790 | 7790 | 7780 | 745 |
| 556 | 20230823 | 092400 | 648212940 | 7780 | 7790 | 7790 | 7770 | 2068 |
| 557 | 20230823 | 092300 | 632124900 | 7800 | 7800 | 7800 | 7790 | 339 |
| 558 | 20230823 | 092200 | 629482350 | 7800 | 7790 | 7800 | 7790 | 134 |
| 559 | 20230823 | 092100 | 628437330 | 7800 | 7780 | 7800 | 7770 | 570 |
| 560 | 20230823 | 092000 | 624004750 | 7770 | 7780 | 7800 | 7770 | 10144 |
| 561 | 20230823 | 091900 | 545008990 | 7780 | 7760 | 7780 | 7750 | 1652 |
| 562 | 20230823 | 091800 | 532196320 | 7790 | 7780 | 7790 | 7750 | 5337 |
| 563 | 20230823 | 091700 | 490754260 | 7780 | 7770 | 7780 | 7770 | 501 |
| 564 | 20230823 | 091600 | 486857960 | 7770 | 7780 | 7780 | 7760 | 1377 |
| 565 | 20230823 | 091500 | 476171290 | 7760 | 7780 | 7790 | 7760 | 2001 |
| 566 | 20230823 | 091400 | 460632990 | 7780 | 7760 | 7790 | 7760 | 8484 |
| 567 | 20230823 | 091300 | 394688580 | 7780 | 7790 | 7800 | 7770 | 25017 |
| 568 | 20230823 | 091200 | 200257520 | 7790 | 7790 | 7800 | 7790 | 408 |
| 569 | 20230823 | 091100 | 197079190 | 7790 | 7800 | 7800 | 7790 | 1131 |
| 570 | 20230823 | 091000 | 188264950 | 7800 | 7820 | 7820 | 7800 | 389 |
| 571 | 20230823 | 090900 | 185225010 | 7830 | 7800 | 7830 | 7780 | 4525 |
| 572 | 20230823 | 090800 | 149980990 | 7820 | 7800 | 7820 | 7790 | 2056 |
| 573 | 20230823 | 090700 | 133955730 | 7800 | 7790 | 7810 | 7780 | 5363 |
| 574 | 20230823 | 090600 | 92141480 | 7790 | 7780 | 7790 | 7770 | 471 |
| 575 | 20230823 | 090500 | 88476220 | 7770 | 7790 | 7790 | 7770 | 555 |
| 576 | 20230823 | 090400 | 84161580 | 7770 | 7800 | 7810 | 7770 | 4796 |
| 577 | 20230823 | 090300 | 46854400 | 7810 | 7800 | 7810 | 7800 | 358 |
| 578 | 20230823 | 090200 | 44060310 | 7810 | 7800 | 7810 | 7770 | 2340 |
| 579 | 20230823 | 090100 | 25830030 | 7790 | 7830 | 7830 | 7790 | 1650 |
| 580 | 20230823 | 090000 | 12943030 | 7830 | 7870 | 7870 | 7830 | 1647 |