29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 183900 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 18870 |
| 3 | 20230630 | 183800 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 4 | 20230630 | 183700 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 5 | 20230630 | 183600 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 6 | 20230630 | 183500 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 7 | 20230630 | 183400 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 8 | 20230630 | 183300 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 9 | 20230630 | 183200 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 10 | 20230630 | 183100 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 11 | 20230630 | 183000 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 12 | 20230630 | 182900 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 13 | 20230630 | 182800 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 14 | 20230630 | 182700 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 15 | 20230630 | 182600 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 16 | 20230630 | 182500 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 17 | 20230630 | 182400 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 18 | 20230630 | 182300 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 19 | 20230630 | 182200 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 20 | 20230630 | 182100 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 21 | 20230630 | 182000 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 22 | 20230630 | 181900 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 23 | 20230630 | 181800 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 24 | 20230630 | 181700 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 25 | 20230630 | 181600 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 26 | 20230630 | 181500 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 27 | 20230630 | 181400 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 28 | 20230630 | 181300 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 29 | 20230630 | 181200 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 30 | 20230630 | 181100 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 31 | 20230630 | 181000 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 32 | 20230630 | 180900 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 18870 |
| 33 | 20230630 | 180800 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 34 | 20230630 | 180700 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 35 | 20230630 | 180600 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 36 | 20230630 | 180500 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 37 | 20230630 | 180400 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 38 | 20230630 | 180300 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 39 | 20230630 | 180200 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 40 | 20230630 | 180100 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 41 | 20230630 | 180000 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 42 | 20230630 | 175900 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 43 | 20230630 | 175800 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 44 | 20230630 | 175700 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 45 | 20230630 | 175600 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 46 | 20230630 | 175500 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 47 | 20230630 | 175400 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 48 | 20230630 | 175300 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 49 | 20230630 | 175200 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 50 | 20230630 | 175100 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 51 | 20230630 | 175000 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 52 | 20230630 | 174900 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 53 | 20230630 | 174800 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 54 | 20230630 | 174700 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 55 | 20230630 | 174600 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 56 | 20230630 | 174500 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 57 | 20230630 | 174400 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 58 | 20230630 | 174300 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 59 | 20230630 | 174200 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 60 | 20230630 | 174100 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 61 | 20230630 | 174000 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 62 | 20230630 | 173900 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 18870 |
| 63 | 20230630 | 173800 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 64 | 20230630 | 173700 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 65 | 20230630 | 173600 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 66 | 20230630 | 173500 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 67 | 20230630 | 173400 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 68 | 20230630 | 173300 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 69 | 20230630 | 173200 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 70 | 20230630 | 173100 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 71 | 20230630 | 173000 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 72 | 20230630 | 172900 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 73 | 20230630 | 172800 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 74 | 20230630 | 172700 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 75 | 20230630 | 172600 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 76 | 20230630 | 172500 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 77 | 20230630 | 172400 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 78 | 20230630 | 172300 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 79 | 20230630 | 172200 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 80 | 20230630 | 172100 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 81 | 20230630 | 172000 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 82 | 20230630 | 171900 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 83 | 20230630 | 171800 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 84 | 20230630 | 171700 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 85 | 20230630 | 171600 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 86 | 20230630 | 171500 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 87 | 20230630 | 171400 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 88 | 20230630 | 171300 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 89 | 20230630 | 171200 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 90 | 20230630 | 171100 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 91 | 20230630 | 171000 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 92 | 20230630 | 170900 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 18870 |
| 93 | 20230630 | 170800 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 94 | 20230630 | 170700 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 95 | 20230630 | 170600 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 96 | 20230630 | 170500 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 97 | 20230630 | 170400 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 98 | 20230630 | 170300 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 99 | 20230630 | 170200 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 100 | 20230630 | 170100 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 101 | 20230630 | 170000 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 102 | 20230630 | 165900 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 103 | 20230630 | 165800 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 104 | 20230630 | 165700 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 105 | 20230630 | 165600 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 106 | 20230630 | 165500 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 107 | 20230630 | 165400 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 108 | 20230630 | 165300 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 109 | 20230630 | 165200 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 110 | 20230630 | 165100 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 111 | 20230630 | 165000 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 112 | 20230630 | 164900 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 113 | 20230630 | 164800 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 114 | 20230630 | 164700 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 115 | 20230630 | 164600 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 116 | 20230630 | 164500 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 117 | 20230630 | 164400 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 118 | 20230630 | 164300 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 119 | 20230630 | 164200 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 120 | 20230630 | 164100 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 121 | 20230630 | 164000 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 122 | 20230630 | 163900 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 18870 |
| 123 | 20230630 | 163800 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 124 | 20230630 | 163700 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 125 | 20230630 | 163600 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 126 | 20230630 | 163500 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 127 | 20230630 | 163400 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 128 | 20230630 | 163300 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 129 | 20230630 | 163200 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 130 | 20230630 | 163100 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 131 | 20230630 | 163000 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 132 | 20230630 | 162900 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 133 | 20230630 | 162800 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 134 | 20230630 | 162700 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 135 | 20230630 | 162600 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 136 | 20230630 | 162500 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 137 | 20230630 | 162400 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 138 | 20230630 | 162300 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 139 | 20230630 | 162200 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 140 | 20230630 | 162100 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 141 | 20230630 | 162000 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 142 | 20230630 | 161900 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 143 | 20230630 | 161800 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 144 | 20230630 | 161700 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 145 | 20230630 | 161600 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 146 | 20230630 | 161500 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 147 | 20230630 | 161400 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 148 | 20230630 | 161300 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 149 | 20230630 | 161200 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 150 | 20230630 | 161100 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 151 | 20230630 | 161000 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 152 | 20230630 | 160900 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 18870 |
| 153 | 20230630 | 160800 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 154 | 20230630 | 160700 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 155 | 20230630 | 160600 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 156 | 20230630 | 160500 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 157 | 20230630 | 160400 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 158 | 20230630 | 160300 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 159 | 20230630 | 160200 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 160 | 20230630 | 160100 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 161 | 20230630 | 160000 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 162 | 20230630 | 155900 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 163 | 20230630 | 155800 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 164 | 20230630 | 155700 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 165 | 20230630 | 155600 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 166 | 20230630 | 155500 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 167 | 20230630 | 155400 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 168 | 20230630 | 155300 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 169 | 20230630 | 155200 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 170 | 20230630 | 155100 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 171 | 20230630 | 155000 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 172 | 20230630 | 154900 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 173 | 20230630 | 154800 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 174 | 20230630 | 154700 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 175 | 20230630 | 154600 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 176 | 20230630 | 154500 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 177 | 20230630 | 154400 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 178 | 20230630 | 154300 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 179 | 20230630 | 154200 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 180 | 20230630 | 154100 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 181 | 20230630 | 154000 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 182 | 20230630 | 153900 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 18870 |
| 183 | 20230630 | 153800 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 184 | 20230630 | 153700 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 185 | 20230630 | 153600 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 186 | 20230630 | 153500 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 187 | 20230630 | 153400 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 188 | 20230630 | 153300 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 189 | 20230630 | 153200 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 190 | 20230630 | 153100 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 191 | 20230630 | 153000 | 3383921755 | 4280 | 4280 | 4280 | 4280 | 18870 |
| 192 | 20230630 | 152900 | 3303158155 | 4275 | 4275 | 4275 | 4275 | 0 |
| 193 | 20230630 | 152800 | 3303158155 | 4275 | 4275 | 4275 | 4275 | 0 |
| 194 | 20230630 | 152700 | 3303158155 | 4275 | 4275 | 4275 | 4275 | 0 |
| 195 | 20230630 | 152600 | 3303158155 | 4275 | 4275 | 4275 | 4275 | 0 |
| 196 | 20230630 | 152500 | 3303158155 | 4275 | 4275 | 4275 | 4275 | 0 |
| 197 | 20230630 | 152400 | 3303158155 | 4275 | 4275 | 4275 | 4275 | 0 |
| 198 | 20230630 | 152300 | 3303158155 | 4275 | 4275 | 4275 | 4275 | 0 |
| 199 | 20230630 | 152200 | 3303158155 | 4275 | 4275 | 4275 | 4275 | 0 |
| 200 | 20230630 | 152100 | 3303158155 | 4275 | 4275 | 4275 | 4275 | 0 |
| 201 | 20230630 | 152000 | 3303158155 | 4275 | 4275 | 4275 | 4275 | 0 |
| 202 | 20230630 | 151900 | 3303158155 | 4275 | 4275 | 4290 | 4270 | 829 |
| 203 | 20230630 | 151800 | 3299610560 | 4290 | 4280 | 4290 | 4275 | 1087 |
| 204 | 20230630 | 151700 | 3294960520 | 4275 | 4280 | 4280 | 4270 | 27 |
| 205 | 20230630 | 151600 | 3294845020 | 4275 | 4275 | 4280 | 4275 | 523 |
| 206 | 20230630 | 151500 | 3292609185 | 4280 | 4290 | 4290 | 4280 | 1446 |
| 207 | 20230630 | 151400 | 3286414920 | 4290 | 4290 | 4290 | 4290 | 920 |
| 208 | 20230630 | 151300 | 3282468120 | 4290 | 4290 | 4290 | 4290 | 548 |
| 209 | 20230630 | 151200 | 3280117200 | 4290 | 4290 | 4290 | 4290 | 0 |
| 210 | 20230630 | 151100 | 3280117200 | 4290 | 4290 | 4290 | 4290 | 0 |
| 211 | 20230630 | 151000 | 3280117200 | 4290 | 4280 | 4290 | 4270 | 10280 |
| 212 | 20230630 | 150900 | 3236195920 | 4290 | 4285 | 4295 | 4280 | 1801 |
| 213 | 20230630 | 150800 | 3228475320 | 4285 | 4285 | 4285 | 4285 | 953 |
| 214 | 20230630 | 150700 | 3224391715 | 4285 | 4285 | 4285 | 4285 | 50 |
| 215 | 20230630 | 150600 | 3224177465 | 4285 | 4285 | 4285 | 4280 | 323 |
| 216 | 20230630 | 150500 | 3222793975 | 4285 | 4285 | 4285 | 4285 | 12 |
| 217 | 20230630 | 150400 | 3222742555 | 4285 | 4280 | 4290 | 4280 | 459 |
| 218 | 20230630 | 150300 | 3220777895 | 4280 | 4280 | 4280 | 4280 | 1109 |
| 219 | 20230630 | 150200 | 3216031375 | 4280 | 4285 | 4285 | 4280 | 1006 |
| 220 | 20230630 | 150100 | 3211724975 | 4295 | 4295 | 4295 | 4295 | 1 |
| 221 | 20230630 | 150000 | 3211720680 | 4285 | 4290 | 4295 | 4285 | 845 |
| 222 | 20230630 | 145900 | 3208095735 | 4295 | 4295 | 4295 | 4285 | 983 |
| 223 | 20230630 | 145800 | 3203875635 | 4295 | 4295 | 4295 | 4285 | 728 |
| 224 | 20230630 | 145700 | 3200755810 | 4295 | 4300 | 4300 | 4295 | 530 |
| 225 | 20230630 | 145600 | 3198477460 | 4300 | 4300 | 4300 | 4300 | 134 |
| 226 | 20230630 | 145500 | 3197901260 | 4280 | 4300 | 4300 | 4280 | 2363 |
| 227 | 20230630 | 145400 | 3187772150 | 4300 | 4290 | 4300 | 4285 | 4683 |
| 228 | 20230630 | 145300 | 3167692085 | 4295 | 4295 | 4295 | 4295 | 1769 |
| 229 | 20230630 | 145200 | 3160094230 | 4285 | 4290 | 4290 | 4285 | 1413 |
| 230 | 20230630 | 145100 | 3154037085 | 4290 | 4290 | 4290 | 4285 | 2567 |
| 231 | 20230630 | 145000 | 3143024920 | 4295 | 4290 | 4295 | 4290 | 2459 |
| 232 | 20230630 | 144900 | 3132474720 | 4290 | 4295 | 4295 | 4290 | 270 |
| 233 | 20230630 | 144800 | 3131315320 | 4295 | 4300 | 4300 | 4295 | 540 |
| 234 | 20230630 | 144700 | 3128995505 | 4300 | 4300 | 4300 | 4300 | 264 |
| 235 | 20230630 | 144600 | 3127860305 | 4300 | 4295 | 4300 | 4290 | 3297 |
| 236 | 20230630 | 144500 | 3113704895 | 4295 | 4295 | 4295 | 4295 | 82 |
| 237 | 20230630 | 144400 | 3113352705 | 4300 | 4300 | 4300 | 4295 | 2550 |
| 238 | 20230630 | 144300 | 3102398025 | 4295 | 4295 | 4300 | 4295 | 372 |
| 239 | 20230630 | 144200 | 3100798770 | 4295 | 4300 | 4300 | 4295 | 61 |
| 240 | 20230630 | 144100 | 3100536475 | 4300 | 4300 | 4300 | 4300 | 264 |
| 241 | 20230630 | 144000 | 3099401275 | 4300 | 4295 | 4300 | 4295 | 298 |
| 242 | 20230630 | 143900 | 3098120895 | 4300 | 4295 | 4300 | 4295 | 1453 |
| 243 | 20230630 | 143800 | 3091877995 | 4300 | 4300 | 4300 | 4300 | 351 |
| 244 | 20230630 | 143700 | 3090368695 | 4300 | 4300 | 4300 | 4300 | 1230 |
| 245 | 20230630 | 143600 | 3085079695 | 4300 | 4300 | 4300 | 4300 | 90 |
| 246 | 20230630 | 143500 | 3084692695 | 4300 | 4305 | 4305 | 4300 | 485 |
| 247 | 20230630 | 143400 | 3082606535 | 4305 | 4295 | 4305 | 4295 | 581 |
| 248 | 20230630 | 143300 | 3080110330 | 4305 | 4300 | 4305 | 4295 | 511 |
| 249 | 20230630 | 143200 | 3077915070 | 4305 | 4295 | 4305 | 4295 | 2757 |
| 250 | 20230630 | 143100 | 3066071840 | 4295 | 4305 | 4305 | 4295 | 251 |
| 251 | 20230630 | 143000 | 3064992050 | 4305 | 4300 | 4305 | 4300 | 1002 |
| 252 | 20230630 | 142900 | 3060683445 | 4305 | 4305 | 4310 | 4305 | 655 |
| 253 | 20230630 | 142800 | 3057862565 | 4295 | 4305 | 4305 | 4295 | 2304 |
| 254 | 20230630 | 142700 | 3047954165 | 4310 | 4310 | 4310 | 4310 | 0 |
| 255 | 20230630 | 142600 | 3047954165 | 4310 | 4310 | 4310 | 4305 | 463 |
| 256 | 20230630 | 142500 | 3045959625 | 4310 | 4310 | 4310 | 4310 | 97 |
| 257 | 20230630 | 142400 | 3045541555 | 4310 | 4305 | 4310 | 4305 | 408 |
| 258 | 20230630 | 142300 | 3043784015 | 4305 | 4310 | 4310 | 4305 | 226 |
| 259 | 20230630 | 142200 | 3042810060 | 4305 | 4305 | 4305 | 4305 | 0 |
| 260 | 20230630 | 142100 | 3042810060 | 4305 | 4305 | 4305 | 4305 | 221 |
| 261 | 20230630 | 142000 | 3041858655 | 4305 | 4305 | 4305 | 4305 | 416 |
| 262 | 20230630 | 141900 | 3040067775 | 4300 | 4300 | 4300 | 4295 | 360 |
| 263 | 20230630 | 141800 | 3038520775 | 4300 | 4305 | 4305 | 4295 | 781 |
| 264 | 20230630 | 141700 | 3035162105 | 4305 | 4310 | 4310 | 4305 | 344 |
| 265 | 20230630 | 141600 | 3033679530 | 4310 | 4310 | 4310 | 4310 | 0 |
| 266 | 20230630 | 141500 | 3033679530 | 4310 | 4305 | 4310 | 4295 | 3051 |
| 267 | 20230630 | 141400 | 3020566900 | 4310 | 4310 | 4310 | 4310 | 353 |
| 268 | 20230630 | 141300 | 3019045470 | 4305 | 4305 | 4305 | 4300 | 548 |
| 269 | 20230630 | 141200 | 3016688760 | 4310 | 4310 | 4310 | 4310 | 0 |
| 270 | 20230630 | 141100 | 3016688760 | 4310 | 4305 | 4310 | 4305 | 320 |
| 271 | 20230630 | 141000 | 3015310265 | 4305 | 4305 | 4310 | 4300 | 1230 |
| 272 | 20230630 | 140900 | 3010016185 | 4305 | 4310 | 4310 | 4305 | 613 |
| 273 | 20230630 | 140800 | 3007376475 | 4315 | 4310 | 4315 | 4310 | 375 |
| 274 | 20230630 | 140700 | 3005759355 | 4310 | 4300 | 4310 | 4300 | 232 |
| 275 | 20230630 | 140600 | 3004761745 | 4315 | 4300 | 4315 | 4300 | 1501 |
| 276 | 20230630 | 140500 | 2998307430 | 4315 | 4305 | 4315 | 4300 | 1013 |
| 277 | 20230630 | 140400 | 2993947540 | 4305 | 4305 | 4305 | 4305 | 221 |
| 278 | 20230630 | 140300 | 2992996135 | 4305 | 4300 | 4305 | 4300 | 251 |
| 279 | 20230630 | 140200 | 2991916080 | 4305 | 4305 | 4305 | 4305 | 251 |
| 280 | 20230630 | 140100 | 2990835525 | 4300 | 4305 | 4305 | 4300 | 521 |
| 281 | 20230630 | 140000 | 2988595175 | 4310 | 4315 | 4315 | 4310 | 207 |
| 282 | 20230630 | 135900 | 2987702745 | 4320 | 4315 | 4320 | 4310 | 697 |
| 283 | 20230630 | 135800 | 2984693475 | 4315 | 4315 | 4315 | 4315 | 120 |
| 284 | 20230630 | 135700 | 2984175675 | 4315 | 4315 | 4315 | 4315 | 766 |
| 285 | 20230630 | 135600 | 2980870385 | 4320 | 4320 | 4320 | 4315 | 293 |
| 286 | 20230630 | 135500 | 2979605330 | 4315 | 4310 | 4315 | 4310 | 759 |
| 287 | 20230630 | 135400 | 2976331540 | 4315 | 4310 | 4315 | 4310 | 770 |
| 288 | 20230630 | 135300 | 2973011740 | 4310 | 4310 | 4310 | 4310 | 396 |
| 289 | 20230630 | 135200 | 2971304980 | 4310 | 4310 | 4310 | 4310 | 54 |
| 290 | 20230630 | 135100 | 2971072240 | 4305 | 4305 | 4305 | 4305 | 188 |
| 291 | 20230630 | 135000 | 2970262900 | 4310 | 4310 | 4320 | 4305 | 470 |
| 292 | 20230630 | 134900 | 2968236525 | 4310 | 4305 | 4310 | 4305 | 117 |
| 293 | 20230630 | 134800 | 2967732615 | 4305 | 4305 | 4305 | 4305 | 231 |
| 294 | 20230630 | 134700 | 2966738160 | 4305 | 4305 | 4305 | 4300 | 376 |
| 295 | 20230630 | 134600 | 2965119980 | 4305 | 4300 | 4305 | 4300 | 459 |
| 296 | 20230630 | 134500 | 2963146270 | 4310 | 4310 | 4310 | 4310 | 0 |
| 297 | 20230630 | 134400 | 2963146270 | 4310 | 4310 | 4310 | 4310 | 1387 |
| 298 | 20230630 | 134300 | 2957168300 | 4290 | 4310 | 4310 | 4290 | 1001 |
| 299 | 20230630 | 134200 | 2952872020 | 4295 | 4300 | 4305 | 4295 | 2549 |
| 300 | 20230630 | 134100 | 2941918205 | 4300 | 4305 | 4305 | 4295 | 909 |
| 301 | 20230630 | 134000 | 2938009255 | 4300 | 4300 | 4300 | 4300 | 3239 |
| 302 | 20230630 | 133900 | 2924081555 | 4305 | 4305 | 4305 | 4305 | 390 |
| 303 | 20230630 | 133800 | 2922402605 | 4305 | 4310 | 4310 | 4305 | 3882 |
| 304 | 20230630 | 133700 | 2905680015 | 4310 | 4320 | 4320 | 4310 | 699 |
| 305 | 20230630 | 133600 | 2902663915 | 4320 | 4315 | 4320 | 4315 | 569 |
| 306 | 20230630 | 133500 | 2900208335 | 4320 | 4320 | 4320 | 4315 | 1598 |
| 307 | 20230630 | 133400 | 2893310975 | 4320 | 4320 | 4320 | 4320 | 485 |
| 308 | 20230630 | 133300 | 2891215775 | 4320 | 4320 | 4320 | 4320 | 79 |
| 309 | 20230630 | 133200 | 2890874495 | 4320 | 4320 | 4320 | 4320 | 132 |
| 310 | 20230630 | 133100 | 2890304255 | 4315 | 4320 | 4320 | 4315 | 112 |
| 311 | 20230630 | 133000 | 2889820440 | 4315 | 4315 | 4315 | 4315 | 401 |
| 312 | 20230630 | 132900 | 2888090125 | 4320 | 4315 | 4320 | 4315 | 467 |
| 313 | 20230630 | 132800 | 2886072935 | 4315 | 4310 | 4315 | 4310 | 314 |
| 314 | 20230630 | 132700 | 2884718030 | 4315 | 4315 | 4315 | 4315 | 121 |
| 315 | 20230630 | 132600 | 2884195915 | 4315 | 4310 | 4315 | 4310 | 161 |
| 316 | 20230630 | 132500 | 2883501345 | 4310 | 4310 | 4315 | 4310 | 835 |
| 317 | 20230630 | 132400 | 2879902155 | 4315 | 4320 | 4320 | 4315 | 510 |
| 318 | 20230630 | 132300 | 2877699965 | 4325 | 4320 | 4325 | 4315 | 1770 |
| 319 | 20230630 | 132200 | 2870059870 | 4320 | 4325 | 4325 | 4320 | 276 |
| 320 | 20230630 | 132100 | 2868867500 | 4325 | 4325 | 4325 | 4325 | 200 |
| 321 | 20230630 | 132000 | 2868002500 | 4325 | 4325 | 4330 | 4320 | 535 |
| 322 | 20230630 | 131900 | 2865689970 | 4325 | 4330 | 4330 | 4325 | 98 |
| 323 | 20230630 | 131800 | 2865266115 | 4325 | 4325 | 4330 | 4320 | 1984 |
| 324 | 20230630 | 131700 | 2856692540 | 4330 | 4325 | 4330 | 4325 | 435 |
| 325 | 20230630 | 131600 | 2854809135 | 4325 | 4330 | 4330 | 4325 | 1010 |
| 326 | 20230630 | 131500 | 2850435885 | 4330 | 4330 | 4330 | 4330 | 122 |
| 327 | 20230630 | 131400 | 2849907625 | 4330 | 4335 | 4335 | 4330 | 701 |
| 328 | 20230630 | 131300 | 2846868975 | 4335 | 4335 | 4335 | 4335 | 85 |
| 329 | 20230630 | 131200 | 2846500500 | 4340 | 4330 | 4340 | 4330 | 9406 |
| 330 | 20230630 | 131100 | 2805711040 | 4330 | 4330 | 4330 | 4330 | 1319 |
| 331 | 20230630 | 131000 | 2799999770 | 4330 | 4330 | 4330 | 4325 | 298 |
| 332 | 20230630 | 130900 | 2798709515 | 4330 | 4330 | 4330 | 4325 | 752 |
| 333 | 20230630 | 130800 | 2795453705 | 4325 | 4320 | 4325 | 4320 | 2793 |
| 334 | 20230630 | 130700 | 2783378335 | 4320 | 4315 | 4320 | 4315 | 277 |
| 335 | 20230630 | 130600 | 2782182445 | 4315 | 4320 | 4320 | 4315 | 194 |
| 336 | 20230630 | 130500 | 2781344610 | 4320 | 4320 | 4320 | 4320 | 264 |
| 337 | 20230630 | 130400 | 2780204130 | 4320 | 4320 | 4320 | 4320 | 587 |
| 338 | 20230630 | 130300 | 2777668290 | 4320 | 4320 | 4320 | 4320 | 1 |
| 339 | 20230630 | 130200 | 2777663970 | 4310 | 4320 | 4325 | 4310 | 832 |
| 340 | 20230630 | 130100 | 2774070585 | 4315 | 4320 | 4320 | 4315 | 667 |
| 341 | 20230630 | 130000 | 2771189170 | 4325 | 4330 | 4330 | 4325 | 474 |
| 342 | 20230630 | 125900 | 2769137880 | 4330 | 4325 | 4335 | 4325 | 5831 |
| 343 | 20230630 | 125800 | 2743894065 | 4320 | 4320 | 4320 | 4320 | 1284 |
| 344 | 20230630 | 125700 | 2738347185 | 4305 | 4310 | 4315 | 4305 | 4278 |
| 345 | 20230630 | 125600 | 2719901290 | 4310 | 4310 | 4310 | 4305 | 2109 |
| 346 | 20230630 | 125500 | 2710820505 | 4305 | 4310 | 4310 | 4305 | 955 |
| 347 | 20230630 | 125400 | 2706705455 | 4310 | 4310 | 4310 | 4305 | 1681 |
| 348 | 20230630 | 125300 | 2699466845 | 4310 | 4305 | 4310 | 4305 | 2820 |
| 349 | 20230630 | 125200 | 2687325640 | 4305 | 4305 | 4310 | 4305 | 726 |
| 350 | 20230630 | 125100 | 2684199580 | 4305 | 4305 | 4305 | 4305 | 24 |
| 351 | 20230630 | 125000 | 2684096260 | 4310 | 4310 | 4310 | 4310 | 686 |
| 352 | 20230630 | 124900 | 2681139600 | 4310 | 4315 | 4315 | 4310 | 1002 |
| 353 | 20230630 | 124800 | 2676820975 | 4315 | 4305 | 4315 | 4305 | 620 |
| 354 | 20230630 | 124700 | 2674149675 | 4315 | 4315 | 4315 | 4305 | 287 |
| 355 | 20230630 | 124600 | 2672912810 | 4305 | 4305 | 4315 | 4305 | 304 |
| 356 | 20230630 | 124500 | 2671602300 | 4305 | 4320 | 4320 | 4305 | 1610 |
| 357 | 20230630 | 124400 | 2664661515 | 4325 | 4320 | 4325 | 4320 | 346 |
| 358 | 20230630 | 124300 | 2663165315 | 4320 | 4325 | 4325 | 4320 | 225 |
| 359 | 20230630 | 124200 | 2662192210 | 4325 | 4325 | 4325 | 4320 | 337 |
| 360 | 20230630 | 124100 | 2660735935 | 4325 | 4325 | 4325 | 4325 | 347 |
| 361 | 20230630 | 124000 | 2659235160 | 4325 | 4325 | 4325 | 4325 | 211 |
| 362 | 20230630 | 123900 | 2658322585 | 4325 | 4325 | 4325 | 4325 | 683 |
| 363 | 20230630 | 123800 | 2655368610 | 4325 | 4325 | 4325 | 4320 | 595 |
| 364 | 20230630 | 123700 | 2652795240 | 4325 | 4325 | 4325 | 4325 | 58 |
| 365 | 20230630 | 123600 | 2652544390 | 4325 | 4320 | 4325 | 4315 | 2046 |
| 366 | 20230630 | 123500 | 2643715180 | 4330 | 4320 | 4330 | 4320 | 430 |
| 367 | 20230630 | 123400 | 2641855320 | 4320 | 4320 | 4320 | 4320 | 467 |
| 368 | 20230630 | 123300 | 2639837880 | 4320 | 4315 | 4330 | 4315 | 4957 |
| 369 | 20230630 | 123200 | 2618383235 | 4315 | 4315 | 4315 | 4310 | 490 |
| 370 | 20230630 | 123100 | 2616269030 | 4315 | 4315 | 4315 | 4315 | 195 |
| 371 | 20230630 | 123000 | 2615427605 | 4315 | 4315 | 4315 | 4315 | 0 |
| 372 | 20230630 | 122900 | 2615427605 | 4315 | 4315 | 4315 | 4315 | 441 |
| 373 | 20230630 | 122800 | 2613524690 | 4315 | 4310 | 4315 | 4305 | 170 |
| 374 | 20230630 | 122700 | 2612791340 | 4315 | 4325 | 4325 | 4315 | 314 |
| 375 | 20230630 | 122600 | 2611436420 | 4330 | 4330 | 4330 | 4310 | 392 |
| 376 | 20230630 | 122500 | 2609739960 | 4330 | 4330 | 4330 | 4325 | 263 |
| 377 | 20230630 | 122400 | 2608601690 | 4330 | 4330 | 4330 | 4330 | 919 |
| 378 | 20230630 | 122300 | 2604622420 | 4330 | 4330 | 4330 | 4325 | 591 |
| 379 | 20230630 | 122200 | 2602064820 | 4330 | 4325 | 4330 | 4325 | 189 |
| 380 | 20230630 | 122100 | 2601246530 | 4325 | 4330 | 4330 | 4325 | 347 |
| 381 | 20230630 | 122000 | 2599745175 | 4330 | 4330 | 4330 | 4325 | 370 |
| 382 | 20230630 | 121900 | 2598143100 | 4330 | 4325 | 4330 | 4325 | 803 |
| 383 | 20230630 | 121800 | 2594669240 | 4325 | 4325 | 4325 | 4325 | 261 |
| 384 | 20230630 | 121700 | 2593540415 | 4330 | 4310 | 4330 | 4310 | 455 |
| 385 | 20230630 | 121600 | 2591574755 | 4310 | 4330 | 4330 | 4305 | 5596 |
| 386 | 20230630 | 121500 | 2567459845 | 4330 | 4330 | 4330 | 4325 | 887 |
| 387 | 20230630 | 121400 | 2563619620 | 4330 | 4320 | 4340 | 4320 | 12229 |
| 388 | 20230630 | 121300 | 2510693355 | 4320 | 4315 | 4320 | 4315 | 227 |
| 389 | 20230630 | 121200 | 2509713345 | 4310 | 4320 | 4320 | 4310 | 1241 |
| 390 | 20230630 | 121100 | 2504354740 | 4320 | 4315 | 4320 | 4315 | 1785 |
| 391 | 20230630 | 121000 | 2496644860 | 4315 | 4310 | 4315 | 4310 | 5537 |
| 392 | 20230630 | 120900 | 2472757855 | 4305 | 4305 | 4305 | 4300 | 1269 |
| 393 | 20230630 | 120800 | 2467294905 | 4305 | 4305 | 4305 | 4305 | 436 |
| 394 | 20230630 | 120700 | 2465417925 | 4300 | 4300 | 4300 | 4295 | 457 |
| 395 | 20230630 | 120600 | 2463454745 | 4300 | 4305 | 4305 | 4295 | 2076 |
| 396 | 20230630 | 120500 | 2454531275 | 4300 | 4305 | 4305 | 4300 | 157 |
| 397 | 20230630 | 120400 | 2453855515 | 4295 | 4295 | 4295 | 4295 | 0 |
| 398 | 20230630 | 120300 | 2453855515 | 4295 | 4300 | 4300 | 4295 | 528 |
| 399 | 20230630 | 120200 | 2451586625 | 4300 | 4295 | 4300 | 4295 | 5970 |
| 400 | 20230630 | 120100 | 2425927725 | 4290 | 4290 | 4290 | 4290 | 638 |
| 401 | 20230630 | 120000 | 2423190705 | 4290 | 4290 | 4290 | 4290 | 127 |
| 402 | 20230630 | 115900 | 2422645875 | 4290 | 4295 | 4295 | 4290 | 662 |
| 403 | 20230630 | 115800 | 2419805235 | 4295 | 4295 | 4295 | 4295 | 431 |
| 404 | 20230630 | 115700 | 2417954090 | 4295 | 4295 | 4295 | 4295 | 38 |
| 405 | 20230630 | 115600 | 2417790880 | 4295 | 4295 | 4300 | 4295 | 341 |
| 406 | 20230630 | 115500 | 2416325240 | 4295 | 4295 | 4295 | 4295 | 130 |
| 407 | 20230630 | 115400 | 2415766890 | 4295 | 4295 | 4295 | 4295 | 98 |
| 408 | 20230630 | 115300 | 2415345980 | 4300 | 4285 | 4300 | 4285 | 222 |
| 409 | 20230630 | 115200 | 2414392205 | 4280 | 4295 | 4295 | 4280 | 834 |
| 410 | 20230630 | 115100 | 2410818655 | 4290 | 4300 | 4300 | 4290 | 151 |
| 411 | 20230630 | 115000 | 2410170855 | 4300 | 4300 | 4300 | 4295 | 266 |
| 412 | 20230630 | 114900 | 2409027210 | 4300 | 4295 | 4300 | 4290 | 466 |
| 413 | 20230630 | 114800 | 2407026095 | 4300 | 4290 | 4300 | 4290 | 82 |
| 414 | 20230630 | 114700 | 2406673595 | 4300 | 4300 | 4300 | 4280 | 375 |
| 415 | 20230630 | 114600 | 2405062370 | 4300 | 4295 | 4300 | 4295 | 212 |
| 416 | 20230630 | 114500 | 2404151520 | 4300 | 4300 | 4300 | 4280 | 990 |
| 417 | 20230630 | 114400 | 2399903020 | 4300 | 4300 | 4300 | 4300 | 215 |
| 418 | 20230630 | 114300 | 2398978520 | 4290 | 4290 | 4290 | 4290 | 10 |
| 419 | 20230630 | 114200 | 2398935620 | 4295 | 4305 | 4305 | 4295 | 510 |
| 420 | 20230630 | 114100 | 2396744670 | 4295 | 4300 | 4310 | 4295 | 284 |
| 421 | 20230630 | 114000 | 2395522645 | 4295 | 4300 | 4300 | 4295 | 238 |
| 422 | 20230630 | 113900 | 2394499590 | 4300 | 4310 | 4310 | 4300 | 1328 |
| 423 | 20230630 | 113800 | 2388784875 | 4305 | 4300 | 4310 | 4300 | 422 |
| 424 | 20230630 | 113700 | 2386967630 | 4295 | 4295 | 4295 | 4295 | 4 |
| 425 | 20230630 | 113600 | 2386950450 | 4290 | 4300 | 4300 | 4290 | 2249 |
| 426 | 20230630 | 113500 | 2377297230 | 4290 | 4290 | 4300 | 4290 | 3896 |
| 427 | 20230630 | 113400 | 2360563760 | 4290 | 4290 | 4290 | 4290 | 1 |
| 428 | 20230630 | 113300 | 2360559470 | 4285 | 4290 | 4290 | 4285 | 734 |
| 429 | 20230630 | 113200 | 2357410770 | 4275 | 4285 | 4285 | 4275 | 1672 |
| 430 | 20230630 | 113100 | 2350249135 | 4285 | 4280 | 4285 | 4280 | 1247 |
| 431 | 20230630 | 113000 | 2344906580 | 4260 | 4275 | 4285 | 4260 | 1018 |
| 432 | 20230630 | 112900 | 2340561950 | 4285 | 4285 | 4285 | 4285 | 282 |
| 433 | 20230630 | 112800 | 2339353580 | 4260 | 4280 | 4280 | 4255 | 1369 |
| 434 | 20230630 | 112700 | 2333516770 | 4275 | 4285 | 4285 | 4270 | 1276 |
| 435 | 20230630 | 112600 | 2328060210 | 4290 | 4275 | 4290 | 4275 | 174 |
| 436 | 20230630 | 112500 | 2327314395 | 4280 | 4255 | 4280 | 4255 | 416 |
| 437 | 20230630 | 112400 | 2325534235 | 4250 | 4300 | 4300 | 4250 | 3985 |
| 438 | 20230630 | 112300 | 2308555060 | 4275 | 4290 | 4300 | 4275 | 1050 |
| 439 | 20230630 | 112200 | 2304052360 | 4285 | 4300 | 4300 | 4285 | 5269 |
| 440 | 20230630 | 112100 | 2281445095 | 4300 | 4300 | 4325 | 4290 | 4259 |
| 441 | 20230630 | 112000 | 2263152650 | 4325 | 4340 | 4340 | 4295 | 6947 |
| 442 | 20230630 | 111900 | 2233208055 | 4340 | 4320 | 4345 | 4320 | 5525 |
| 443 | 20230630 | 111800 | 2209307945 | 4330 | 4305 | 4360 | 4290 | 65463 |
| 444 | 20230630 | 111700 | 1926137165 | 4305 | 4290 | 4305 | 4285 | 633 |
| 445 | 20230630 | 111600 | 1923422450 | 4285 | 4285 | 4285 | 4280 | 2001 |
| 446 | 20230630 | 111500 | 1914857695 | 4285 | 4295 | 4295 | 4280 | 3016 |
| 447 | 20230630 | 111400 | 1901933380 | 4305 | 4305 | 4305 | 4305 | 264 |
| 448 | 20230630 | 111300 | 1900796860 | 4305 | 4305 | 4305 | 4300 | 1404 |
| 449 | 20230630 | 111200 | 1894758285 | 4305 | 4305 | 4305 | 4300 | 584 |
| 450 | 20230630 | 111100 | 1892245415 | 4310 | 4310 | 4310 | 4300 | 1122 |
| 451 | 20230630 | 111000 | 1887410790 | 4305 | 4290 | 4305 | 4280 | 26513 |
| 452 | 20230630 | 110900 | 1773443150 | 4285 | 4280 | 4285 | 4275 | 4112 |
| 453 | 20230630 | 110800 | 1755834440 | 4275 | 4280 | 4280 | 4275 | 1330 |
| 454 | 20230630 | 110700 | 1750145820 | 4280 | 4285 | 4285 | 4280 | 152 |
| 455 | 20230630 | 110600 | 1749495190 | 4285 | 4285 | 4285 | 4280 | 114 |
| 456 | 20230630 | 110500 | 1749006725 | 4285 | 4280 | 4285 | 4280 | 424 |
| 457 | 20230630 | 110400 | 1747191685 | 4280 | 4280 | 4280 | 4280 | 599 |
| 458 | 20230630 | 110300 | 1744627965 | 4280 | 4280 | 4280 | 4275 | 435 |
| 459 | 20230630 | 110200 | 1742766170 | 4280 | 4280 | 4280 | 4280 | 2406 |
| 460 | 20230630 | 110100 | 1732468490 | 4280 | 4280 | 4280 | 4280 | 2283 |
| 461 | 20230630 | 110000 | 1722697250 | 4280 | 4285 | 4285 | 4280 | 371 |
| 462 | 20230630 | 105900 | 1721108555 | 4285 | 4285 | 4285 | 4280 | 4270 |
| 463 | 20230630 | 105800 | 1702821605 | 4285 | 4285 | 4290 | 4280 | 9313 |
| 464 | 20230630 | 105700 | 1662903235 | 4280 | 4280 | 4285 | 4270 | 1631 |
| 465 | 20230630 | 105600 | 1655922560 | 4280 | 4270 | 4280 | 4270 | 4692 |
| 466 | 20230630 | 105500 | 1635853450 | 4265 | 4260 | 4265 | 4260 | 2496 |
| 467 | 20230630 | 105400 | 1625215735 | 4255 | 4250 | 4260 | 4250 | 812 |
| 468 | 20230630 | 105300 | 1621760235 | 4250 | 4215 | 4260 | 4215 | 1856 |
| 469 | 20230630 | 105200 | 1613889395 | 4210 | 4260 | 4260 | 4205 | 10533 |
| 470 | 20230630 | 105100 | 1569206585 | 4260 | 4255 | 4260 | 4250 | 464 |
| 471 | 20230630 | 105000 | 1567233335 | 4250 | 4275 | 4275 | 4250 | 3795 |
| 472 | 20230630 | 104900 | 1551057070 | 4270 | 4270 | 4270 | 4270 | 547 |
| 473 | 20230630 | 104800 | 1548721380 | 4265 | 4280 | 4285 | 4265 | 2152 |
| 474 | 20230630 | 104700 | 1539528200 | 4280 | 4275 | 4285 | 4275 | 1428 |
| 475 | 20230630 | 104600 | 1533419860 | 4280 | 4285 | 4285 | 4280 | 197 |
| 476 | 20230630 | 104500 | 1532576685 | 4285 | 4280 | 4290 | 4280 | 295 |
| 477 | 20230630 | 104400 | 1531312325 | 4275 | 4290 | 4290 | 4275 | 1385 |
| 478 | 20230630 | 104300 | 1525374485 | 4300 | 4290 | 4300 | 4290 | 1224 |
| 479 | 20230630 | 104200 | 1520119545 | 4295 | 4305 | 4305 | 4290 | 4650 |
| 480 | 20230630 | 104100 | 1500165095 | 4300 | 4275 | 4300 | 4260 | 13097 |
| 481 | 20230630 | 104000 | 1443948645 | 4270 | 4265 | 4270 | 4265 | 843 |
| 482 | 20230630 | 103900 | 1440349525 | 4265 | 4265 | 4265 | 4265 | 1213 |
| 483 | 20230630 | 103800 | 1435176080 | 4265 | 4270 | 4270 | 4265 | 2208 |
| 484 | 20230630 | 103700 | 1425756385 | 4270 | 4285 | 4285 | 4270 | 7365 |
| 485 | 20230630 | 103600 | 1394239035 | 4290 | 4290 | 4295 | 4285 | 3175 |
| 486 | 20230630 | 103500 | 1380618640 | 4290 | 4280 | 4290 | 4280 | 1238 |
| 487 | 20230630 | 103400 | 1375313770 | 4280 | 4300 | 4300 | 4275 | 3368 |
| 488 | 20230630 | 103300 | 1360879035 | 4300 | 4300 | 4315 | 4300 | 5323 |
| 489 | 20230630 | 103200 | 1337948695 | 4300 | 4295 | 4300 | 4285 | 4729 |
| 490 | 20230630 | 103100 | 1317639305 | 4295 | 4295 | 4300 | 4270 | 12940 |
| 491 | 20230630 | 103000 | 1262083735 | 4295 | 4270 | 4295 | 4265 | 6472 |
| 492 | 20230630 | 102900 | 1234416485 | 4270 | 4285 | 4290 | 4260 | 6368 |
| 493 | 20230630 | 102800 | 1207201490 | 4290 | 4285 | 4290 | 4285 | 3152 |
| 494 | 20230630 | 102700 | 1193683100 | 4290 | 4280 | 4290 | 4280 | 2573 |
| 495 | 20230630 | 102600 | 1182666875 | 4280 | 4275 | 4280 | 4270 | 3123 |
| 496 | 20230630 | 102500 | 1169309360 | 4270 | 4290 | 4290 | 4270 | 11031 |
| 497 | 20230630 | 102400 | 1122144010 | 4290 | 4305 | 4310 | 4290 | 12512 |
| 498 | 20230630 | 102300 | 1068299710 | 4310 | 4290 | 4315 | 4290 | 33723 |
| 499 | 20230630 | 102200 | 923160845 | 4275 | 4260 | 4300 | 4260 | 31427 |
| 500 | 20230630 | 102100 | 788533825 | 4260 | 4250 | 4260 | 4245 | 10615 |
| 501 | 20230630 | 102000 | 743366790 | 4255 | 4230 | 4255 | 4230 | 5911 |
| 502 | 20230630 | 101900 | 718271655 | 4225 | 4245 | 4250 | 4225 | 1528 |
| 503 | 20230630 | 101800 | 711815300 | 4225 | 4225 | 4250 | 4220 | 12237 |
| 504 | 20230630 | 101700 | 659883270 | 4225 | 4205 | 4225 | 4205 | 6553 |
| 505 | 20230630 | 101600 | 632254955 | 4205 | 4195 | 4205 | 4195 | 5676 |
| 506 | 20230630 | 101500 | 608393475 | 4200 | 4190 | 4200 | 4190 | 1422 |
| 507 | 20230630 | 101400 | 602421285 | 4200 | 4190 | 4200 | 4190 | 1927 |
| 508 | 20230630 | 101300 | 594332780 | 4195 | 4195 | 4195 | 4185 | 415 |
| 509 | 20230630 | 101200 | 592591990 | 4200 | 4200 | 4205 | 4175 | 6741 |
| 510 | 20230630 | 101100 | 564280365 | 4200 | 4170 | 4200 | 4170 | 13739 |
| 511 | 20230630 | 101000 | 506647035 | 4170 | 4170 | 4170 | 4170 | 1 |
| 512 | 20230630 | 100900 | 506642865 | 4175 | 4165 | 4175 | 4165 | 505 |
| 513 | 20230630 | 100800 | 504534550 | 4175 | 4160 | 4175 | 4155 | 493 |
| 514 | 20230630 | 100700 | 502481835 | 4160 | 4170 | 4170 | 4150 | 3857 |
| 515 | 20230630 | 100600 | 486414580 | 4175 | 4175 | 4180 | 4175 | 279 |
| 516 | 20230630 | 100500 | 485249280 | 4180 | 4175 | 4185 | 4175 | 237 |
| 517 | 20230630 | 100400 | 484258185 | 4175 | 4175 | 4175 | 4175 | 50 |
| 518 | 20230630 | 100300 | 484049435 | 4175 | 4190 | 4190 | 4175 | 104 |
| 519 | 20230630 | 100200 | 483614355 | 4180 | 4165 | 4190 | 4165 | 4255 |
| 520 | 20230630 | 100100 | 465836900 | 4165 | 4170 | 4170 | 4165 | 257 |
| 521 | 20230630 | 100000 | 464766230 | 4170 | 4170 | 4170 | 4170 | 0 |
| 522 | 20230630 | 095900 | 464766230 | 4170 | 4170 | 4170 | 4170 | 499 |
| 523 | 20230630 | 095800 | 462685400 | 4175 | 4175 | 4175 | 4175 | 50 |
| 524 | 20230630 | 095700 | 462476650 | 4180 | 4170 | 4180 | 4170 | 693 |
| 525 | 20230630 | 095600 | 459583380 | 4175 | 4155 | 4180 | 4155 | 7906 |
| 526 | 20230630 | 095500 | 426611885 | 4155 | 4160 | 4160 | 4145 | 927 |
| 527 | 20230630 | 095400 | 422765830 | 4150 | 4160 | 4160 | 4150 | 1532 |
| 528 | 20230630 | 095300 | 416402625 | 4160 | 4160 | 4175 | 4160 | 1627 |
| 529 | 20230630 | 095200 | 409630335 | 4175 | 4165 | 4175 | 4165 | 2532 |
| 530 | 20230630 | 095100 | 399072835 | 4170 | 4160 | 4170 | 4150 | 13670 |
| 531 | 20230630 | 095000 | 342215615 | 4165 | 4160 | 4165 | 4160 | 3774 |
| 532 | 20230630 | 094900 | 326515220 | 4160 | 4155 | 4160 | 4155 | 1143 |
| 533 | 20230630 | 094800 | 321766050 | 4155 | 4150 | 4155 | 4150 | 4358 |
| 534 | 20230630 | 094700 | 303659780 | 4150 | 4150 | 4150 | 4145 | 4002 |
| 535 | 20230630 | 094600 | 287051485 | 4150 | 4145 | 4150 | 4145 | 1320 |
| 536 | 20230630 | 094500 | 281574585 | 4145 | 4150 | 4150 | 4145 | 1001 |
| 537 | 20230630 | 094400 | 277425435 | 4145 | 4140 | 4145 | 4140 | 2642 |
| 538 | 20230630 | 094300 | 266486845 | 4135 | 4135 | 4145 | 4135 | 393 |
| 539 | 20230630 | 094200 | 264861540 | 4125 | 4140 | 4150 | 4115 | 2812 |
| 540 | 20230630 | 094100 | 253208100 | 4145 | 4115 | 4145 | 4115 | 18133 |
| 541 | 20230630 | 094000 | 178362380 | 4115 | 4105 | 4115 | 4105 | 769 |
| 542 | 20230630 | 093900 | 175200485 | 4095 | 4095 | 4095 | 4095 | 1 |
| 543 | 20230630 | 093800 | 175196390 | 4095 | 4095 | 4095 | 4095 | 1250 |
| 544 | 20230630 | 093700 | 170077640 | 4095 | 4095 | 4095 | 4095 | 302 |
| 545 | 20230630 | 093600 | 168840950 | 4095 | 4085 | 4095 | 4085 | 1805 |
| 546 | 20230630 | 093500 | 161467475 | 4095 | 4095 | 4095 | 4095 | 411 |
| 547 | 20230630 | 093400 | 159784430 | 4100 | 4100 | 4100 | 4100 | 1 |
| 548 | 20230630 | 093300 | 159780330 | 4100 | 4100 | 4100 | 4100 | 34 |
| 549 | 20230630 | 093200 | 159640930 | 4100 | 4090 | 4100 | 4090 | 782 |
| 550 | 20230630 | 093100 | 156439450 | 4090 | 4085 | 4090 | 4085 | 385 |
| 551 | 20230630 | 093000 | 154866475 | 4075 | 4075 | 4075 | 4075 | 2061 |
| 552 | 20230630 | 092900 | 146467900 | 4070 | 4070 | 4070 | 4070 | 89 |
| 553 | 20230630 | 092800 | 146105670 | 4060 | 4060 | 4060 | 4060 | 428 |
| 554 | 20230630 | 092700 | 144367990 | 4055 | 4065 | 4065 | 4055 | 1250 |
| 555 | 20230630 | 092600 | 139297835 | 4060 | 4065 | 4065 | 4060 | 2000 |
| 556 | 20230630 | 092500 | 131177640 | 4065 | 4065 | 4065 | 4065 | 153 |
| 557 | 20230630 | 092400 | 130555695 | 4060 | 4065 | 4065 | 4060 | 834 |
| 558 | 20230630 | 092300 | 127166500 | 4060 | 4060 | 4060 | 4060 | 200 |
| 559 | 20230630 | 092200 | 126354500 | 4065 | 4080 | 4080 | 4065 | 1904 |
| 560 | 20230630 | 092100 | 118598105 | 4090 | 4090 | 4090 | 4090 | 0 |
| 561 | 20230630 | 092000 | 118598105 | 4090 | 4090 | 4090 | 4090 | 2 |
| 562 | 20230630 | 091900 | 118589925 | 4085 | 4090 | 4090 | 4085 | 3087 |
| 563 | 20230630 | 091800 | 105977675 | 4090 | 4090 | 4090 | 4090 | 5 |
| 564 | 20230630 | 091700 | 105957225 | 4090 | 4090 | 4090 | 4090 | 0 |
| 565 | 20230630 | 091600 | 105957225 | 4090 | 4090 | 4090 | 4090 | 0 |
| 566 | 20230630 | 091500 | 105957225 | 4090 | 4115 | 4115 | 4090 | 651 |
| 567 | 20230630 | 091400 | 103294610 | 4090 | 4090 | 4090 | 4090 | 505 |
| 568 | 20230630 | 091300 | 101229160 | 4090 | 4095 | 4095 | 4090 | 30 |
| 569 | 20230630 | 091200 | 101106455 | 4120 | 4120 | 4120 | 4120 | 2 |
| 570 | 20230630 | 091100 | 101098215 | 4085 | 4125 | 4130 | 4085 | 1473 |
| 571 | 20230630 | 091000 | 95029010 | 4105 | 4120 | 4135 | 4105 | 1285 |
| 572 | 20230630 | 090900 | 89736505 | 4120 | 4090 | 4120 | 4085 | 9295 |
| 573 | 20230630 | 090800 | 51599175 | 4085 | 4080 | 4090 | 4075 | 128 |
| 574 | 20230630 | 090700 | 51076325 | 4085 | 4075 | 4085 | 4075 | 12 |
| 575 | 20230630 | 090600 | 51027410 | 4080 | 4090 | 4090 | 4080 | 761 |
| 576 | 20230630 | 090500 | 47922355 | 4095 | 4080 | 4095 | 4075 | 2867 |
| 577 | 20230630 | 090400 | 36197845 | 4090 | 4090 | 4090 | 4085 | 432 |
| 578 | 20230630 | 090300 | 34431020 | 4090 | 4075 | 4095 | 4075 | 537 |
| 579 | 20230630 | 090200 | 32240410 | 4075 | 4055 | 4075 | 4055 | 2955 |
| 580 | 20230630 | 090100 | 20236815 | 4055 | 4050 | 4055 | 4040 | 565 |
| 581 | 20230630 | 090000 | 17948850 | 4055 | 4035 | 4055 | 4035 | 4446 |