31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 183900 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 2714 |
| 3 | 20230809 | 183800 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 4 | 20230809 | 183700 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 5 | 20230809 | 183600 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 6 | 20230809 | 183500 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 7 | 20230809 | 183400 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 8 | 20230809 | 183300 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 9 | 20230809 | 183200 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 10 | 20230809 | 183100 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 11 | 20230809 | 183000 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 12 | 20230809 | 182900 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 13 | 20230809 | 182800 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 14 | 20230809 | 182700 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 15 | 20230809 | 182600 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 16 | 20230809 | 182500 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 17 | 20230809 | 182400 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 18 | 20230809 | 182300 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 19 | 20230809 | 182200 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 20 | 20230809 | 182100 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 21 | 20230809 | 182000 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 22 | 20230809 | 181900 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 23 | 20230809 | 181800 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 24 | 20230809 | 181700 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 25 | 20230809 | 181600 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 26 | 20230809 | 181500 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 27 | 20230809 | 181400 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 28 | 20230809 | 181300 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 29 | 20230809 | 181200 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 30 | 20230809 | 181100 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 31 | 20230809 | 181000 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 32 | 20230809 | 180900 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 2714 |
| 33 | 20230809 | 180800 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 34 | 20230809 | 180700 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 35 | 20230809 | 180600 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 36 | 20230809 | 180500 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 37 | 20230809 | 180400 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 38 | 20230809 | 180300 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 39 | 20230809 | 180200 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 40 | 20230809 | 180100 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 41 | 20230809 | 180000 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 42 | 20230809 | 175900 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 43 | 20230809 | 175800 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 44 | 20230809 | 175700 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 45 | 20230809 | 175600 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 46 | 20230809 | 175500 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 47 | 20230809 | 175400 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 48 | 20230809 | 175300 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 49 | 20230809 | 175200 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 50 | 20230809 | 175100 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 51 | 20230809 | 175000 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 52 | 20230809 | 174900 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 53 | 20230809 | 174800 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 54 | 20230809 | 174700 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 55 | 20230809 | 174600 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 56 | 20230809 | 174500 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 57 | 20230809 | 174400 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 58 | 20230809 | 174300 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 59 | 20230809 | 174200 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 60 | 20230809 | 174100 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 61 | 20230809 | 174000 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 62 | 20230809 | 173900 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 2714 |
| 63 | 20230809 | 173800 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 64 | 20230809 | 173700 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 65 | 20230809 | 173600 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 66 | 20230809 | 173500 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 67 | 20230809 | 173400 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 68 | 20230809 | 173300 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 69 | 20230809 | 173200 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 70 | 20230809 | 173100 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 71 | 20230809 | 173000 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 72 | 20230809 | 172900 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 73 | 20230809 | 172800 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 74 | 20230809 | 172700 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 75 | 20230809 | 172600 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 76 | 20230809 | 172500 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 77 | 20230809 | 172400 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 78 | 20230809 | 172300 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 79 | 20230809 | 172200 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 80 | 20230809 | 172100 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 81 | 20230809 | 172000 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 82 | 20230809 | 171900 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 83 | 20230809 | 171800 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 84 | 20230809 | 171700 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 85 | 20230809 | 171600 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 86 | 20230809 | 171500 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 87 | 20230809 | 171400 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 88 | 20230809 | 171300 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 89 | 20230809 | 171200 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 90 | 20230809 | 171100 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 91 | 20230809 | 171000 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 92 | 20230809 | 170900 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 2714 |
| 93 | 20230809 | 170800 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 94 | 20230809 | 170700 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 95 | 20230809 | 170600 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 96 | 20230809 | 170500 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 97 | 20230809 | 170400 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 98 | 20230809 | 170300 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 99 | 20230809 | 170200 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 100 | 20230809 | 170100 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 101 | 20230809 | 170000 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 102 | 20230809 | 165900 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 103 | 20230809 | 165800 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 104 | 20230809 | 165700 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 105 | 20230809 | 165600 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 106 | 20230809 | 165500 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 107 | 20230809 | 165400 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 108 | 20230809 | 165300 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 109 | 20230809 | 165200 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 110 | 20230809 | 165100 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 111 | 20230809 | 165000 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 112 | 20230809 | 164900 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 113 | 20230809 | 164800 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 114 | 20230809 | 164700 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 115 | 20230809 | 164600 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 116 | 20230809 | 164500 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 117 | 20230809 | 164400 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 118 | 20230809 | 164300 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 119 | 20230809 | 164200 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 120 | 20230809 | 164100 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 121 | 20230809 | 164000 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 122 | 20230809 | 163900 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 2714 |
| 123 | 20230809 | 163800 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 124 | 20230809 | 163700 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 125 | 20230809 | 163600 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 126 | 20230809 | 163500 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 127 | 20230809 | 163400 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 128 | 20230809 | 163300 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 129 | 20230809 | 163200 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 130 | 20230809 | 163100 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 131 | 20230809 | 163000 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 132 | 20230809 | 162900 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 133 | 20230809 | 162800 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 134 | 20230809 | 162700 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 135 | 20230809 | 162600 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 136 | 20230809 | 162500 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 137 | 20230809 | 162400 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 138 | 20230809 | 162300 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 139 | 20230809 | 162200 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 140 | 20230809 | 162100 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 141 | 20230809 | 162000 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 142 | 20230809 | 161900 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 143 | 20230809 | 161800 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 144 | 20230809 | 161700 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 145 | 20230809 | 161600 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 146 | 20230809 | 161500 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 147 | 20230809 | 161400 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 148 | 20230809 | 161300 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 149 | 20230809 | 161200 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 150 | 20230809 | 161100 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 151 | 20230809 | 161000 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 152 | 20230809 | 160900 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 2714 |
| 153 | 20230809 | 160800 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 154 | 20230809 | 160700 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 155 | 20230809 | 160600 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 156 | 20230809 | 160500 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 157 | 20230809 | 160400 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 158 | 20230809 | 160300 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 159 | 20230809 | 160200 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 160 | 20230809 | 160100 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 161 | 20230809 | 160000 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 162 | 20230809 | 155900 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 163 | 20230809 | 155800 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 164 | 20230809 | 155700 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 165 | 20230809 | 155600 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 166 | 20230809 | 155500 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 167 | 20230809 | 155400 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 168 | 20230809 | 155300 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 169 | 20230809 | 155200 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 170 | 20230809 | 155100 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 171 | 20230809 | 155000 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 172 | 20230809 | 154900 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 173 | 20230809 | 154800 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 174 | 20230809 | 154700 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 175 | 20230809 | 154600 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 176 | 20230809 | 154500 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 177 | 20230809 | 154400 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 178 | 20230809 | 154300 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 179 | 20230809 | 154200 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 180 | 20230809 | 154100 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 181 | 20230809 | 154000 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 182 | 20230809 | 153900 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 2714 |
| 183 | 20230809 | 153800 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 184 | 20230809 | 153700 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 185 | 20230809 | 153600 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 186 | 20230809 | 153500 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 187 | 20230809 | 153400 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 188 | 20230809 | 153300 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 189 | 20230809 | 153200 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 190 | 20230809 | 153100 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 191 | 20230809 | 153000 | 4469601300 | 61100 | 61100 | 61100 | 61100 | 2714 |
| 192 | 20230809 | 152900 | 4303775900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 193 | 20230809 | 152800 | 4303775900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 194 | 20230809 | 152700 | 4303775900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 195 | 20230809 | 152600 | 4303775900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 196 | 20230809 | 152500 | 4303775900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 197 | 20230809 | 152400 | 4303775900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 198 | 20230809 | 152300 | 4303775900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 199 | 20230809 | 152200 | 4303775900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 200 | 20230809 | 152100 | 4303775900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 201 | 20230809 | 152000 | 4303775900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 202 | 20230809 | 151900 | 4303775900 | 61100 | 61200 | 61400 | 61100 | 316 |
| 203 | 20230809 | 151800 | 4284417200 | 61300 | 61100 | 61300 | 61100 | 72 |
| 204 | 20230809 | 151700 | 4280012400 | 61200 | 61300 | 61300 | 61100 | 166 |
| 205 | 20230809 | 151600 | 4269854900 | 61300 | 61100 | 61400 | 61100 | 701 |
| 206 | 20230809 | 151500 | 4226911600 | 61100 | 61100 | 61200 | 61100 | 26 |
| 207 | 20230809 | 151400 | 4225322900 | 61100 | 61100 | 61200 | 61100 | 251 |
| 208 | 20230809 | 151300 | 4209986300 | 61300 | 61000 | 61300 | 61000 | 421 |
| 209 | 20230809 | 151200 | 4184235800 | 61000 | 61100 | 61200 | 61000 | 247 |
| 210 | 20230809 | 151100 | 4169146500 | 61000 | 61000 | 61000 | 61000 | 147 |
| 211 | 20230809 | 151000 | 4160179500 | 61000 | 61000 | 61100 | 61000 | 51 |
| 212 | 20230809 | 150900 | 4157067900 | 61000 | 60900 | 61100 | 60900 | 349 |
| 213 | 20230809 | 150800 | 4135785400 | 60900 | 60900 | 61000 | 60900 | 231 |
| 214 | 20230809 | 150700 | 4121717400 | 60900 | 60900 | 61100 | 60900 | 268 |
| 215 | 20230809 | 150600 | 4105368300 | 60900 | 60900 | 61000 | 60900 | 556 |
| 216 | 20230809 | 150500 | 4071473500 | 60900 | 60900 | 61000 | 60800 | 342 |
| 217 | 20230809 | 150400 | 4050649200 | 60900 | 60900 | 60900 | 60900 | 140 |
| 218 | 20230809 | 150300 | 4042123200 | 60900 | 61000 | 61000 | 60900 | 266 |
| 219 | 20230809 | 150200 | 4025920700 | 61000 | 61000 | 61000 | 60900 | 118 |
| 220 | 20230809 | 150100 | 4018731300 | 60800 | 60800 | 60900 | 60800 | 178 |
| 221 | 20230809 | 150000 | 4007898700 | 60800 | 60900 | 60900 | 60800 | 238 |
| 222 | 20230809 | 145900 | 3993423800 | 60800 | 60900 | 61000 | 60800 | 186 |
| 223 | 20230809 | 145800 | 3982104100 | 60900 | 60900 | 60900 | 60800 | 172 |
| 224 | 20230809 | 145700 | 3971636700 | 60900 | 60800 | 60900 | 60800 | 273 |
| 225 | 20230809 | 145600 | 3955015800 | 60800 | 60900 | 60900 | 60800 | 233 |
| 226 | 20230809 | 145500 | 3940844500 | 60800 | 60900 | 61000 | 60800 | 274 |
| 227 | 20230809 | 145400 | 3924171200 | 60800 | 60900 | 61000 | 60800 | 126 |
| 228 | 20230809 | 145300 | 3916502800 | 60900 | 60800 | 60900 | 60800 | 375 |
| 229 | 20230809 | 145200 | 3893672900 | 60800 | 60800 | 60900 | 60800 | 221 |
| 230 | 20230809 | 145100 | 3880235500 | 60800 | 60800 | 60900 | 60800 | 159 |
| 231 | 20230809 | 145000 | 3870566800 | 60900 | 60900 | 60900 | 60900 | 210 |
| 232 | 20230809 | 144900 | 3857777800 | 60900 | 60900 | 60900 | 60900 | 400 |
| 233 | 20230809 | 144800 | 3833417800 | 60900 | 61000 | 61000 | 60900 | 105 |
| 234 | 20230809 | 144700 | 3827022700 | 60900 | 60900 | 60900 | 60900 | 104 |
| 235 | 20230809 | 144600 | 3820689100 | 60900 | 60900 | 61000 | 60900 | 258 |
| 236 | 20230809 | 144500 | 3804976700 | 60900 | 61000 | 61000 | 60900 | 215 |
| 237 | 20230809 | 144400 | 3791870300 | 60900 | 60800 | 61000 | 60800 | 1278 |
| 238 | 20230809 | 144300 | 3713948300 | 60800 | 60800 | 60900 | 60800 | 108 |
| 239 | 20230809 | 144200 | 3707380500 | 60900 | 60900 | 60900 | 60800 | 77 |
| 240 | 20230809 | 144100 | 3702694300 | 60800 | 60900 | 61000 | 60800 | 281 |
| 241 | 20230809 | 144000 | 3685582700 | 60900 | 60800 | 61000 | 60800 | 424 |
| 242 | 20230809 | 143900 | 3659771300 | 60800 | 60800 | 60800 | 60800 | 134 |
| 243 | 20230809 | 143800 | 3651624100 | 60800 | 60800 | 60900 | 60800 | 245 |
| 244 | 20230809 | 143700 | 3636727600 | 60800 | 60800 | 60900 | 60800 | 182 |
| 245 | 20230809 | 143600 | 3625661500 | 60800 | 60800 | 60800 | 60700 | 222 |
| 246 | 20230809 | 143500 | 3612165800 | 60800 | 60800 | 60800 | 60700 | 160 |
| 247 | 20230809 | 143400 | 3602439500 | 60800 | 60800 | 60800 | 60800 | 146 |
| 248 | 20230809 | 143300 | 3593562700 | 60800 | 60800 | 60900 | 60800 | 311 |
| 249 | 20230809 | 143200 | 3574651300 | 60800 | 60800 | 60800 | 60800 | 92 |
| 250 | 20230809 | 143100 | 3569057700 | 60800 | 60800 | 60800 | 60800 | 123 |
| 251 | 20230809 | 143000 | 3561579300 | 60800 | 60800 | 60900 | 60800 | 301 |
| 252 | 20230809 | 142900 | 3543278000 | 60800 | 60800 | 60900 | 60800 | 104 |
| 253 | 20230809 | 142800 | 3536953500 | 60800 | 60800 | 60800 | 60800 | 136 |
| 254 | 20230809 | 142700 | 3528684700 | 60800 | 60800 | 60800 | 60800 | 292 |
| 255 | 20230809 | 142600 | 3510931100 | 60800 | 60800 | 60900 | 60800 | 115 |
| 256 | 20230809 | 142500 | 3503938600 | 60800 | 60800 | 60800 | 60800 | 263 |
| 257 | 20230809 | 142400 | 3487948200 | 60800 | 60800 | 60800 | 60800 | 126 |
| 258 | 20230809 | 142300 | 3480287400 | 60800 | 60800 | 60900 | 60800 | 139 |
| 259 | 20230809 | 142200 | 3471835700 | 60800 | 60800 | 60900 | 60800 | 227 |
| 260 | 20230809 | 142100 | 3458034000 | 60800 | 60800 | 60800 | 60800 | 117 |
| 261 | 20230809 | 142000 | 3450920400 | 60800 | 60800 | 60900 | 60800 | 84 |
| 262 | 20230809 | 141900 | 3445812600 | 60800 | 60800 | 60900 | 60800 | 187 |
| 263 | 20230809 | 141800 | 3434442500 | 60800 | 60800 | 60900 | 60800 | 124 |
| 264 | 20230809 | 141700 | 3426903200 | 60800 | 60800 | 60800 | 60800 | 54 |
| 265 | 20230809 | 141600 | 3423620000 | 60800 | 60800 | 60900 | 60800 | 266 |
| 266 | 20230809 | 141500 | 3407446300 | 60800 | 60800 | 60800 | 60800 | 78 |
| 267 | 20230809 | 141400 | 3402703900 | 60800 | 60800 | 60900 | 60800 | 312 |
| 268 | 20230809 | 141300 | 3383734000 | 60800 | 60800 | 60800 | 60800 | 16 |
| 269 | 20230809 | 141200 | 3382761200 | 60800 | 60800 | 60900 | 60800 | 86 |
| 270 | 20230809 | 141100 | 3377531900 | 60800 | 60800 | 60800 | 60800 | 233 |
| 271 | 20230809 | 141000 | 3363365500 | 60800 | 60800 | 60900 | 60800 | 49 |
| 272 | 20230809 | 140900 | 3360384900 | 60800 | 60900 | 60900 | 60800 | 47 |
| 273 | 20230809 | 140800 | 3357526900 | 60800 | 60800 | 60900 | 60800 | 444 |
| 274 | 20230809 | 140700 | 3330502200 | 60800 | 60800 | 60800 | 60800 | 98 |
| 275 | 20230809 | 140600 | 3324543800 | 60800 | 60700 | 60900 | 60700 | 72 |
| 276 | 20230809 | 140500 | 3320170200 | 60700 | 60800 | 60900 | 60700 | 261 |
| 277 | 20230809 | 140400 | 3304308800 | 60800 | 60700 | 60900 | 60700 | 170 |
| 278 | 20230809 | 140300 | 3293976400 | 60700 | 60800 | 60800 | 60700 | 92 |
| 279 | 20230809 | 140200 | 3288385800 | 60800 | 60800 | 60800 | 60700 | 182 |
| 280 | 20230809 | 140100 | 3277328800 | 60700 | 60700 | 60800 | 60700 | 181 |
| 281 | 20230809 | 140000 | 3266341700 | 60700 | 60800 | 60800 | 60600 | 1697 |
| 282 | 20230809 | 135900 | 3163311900 | 60800 | 60800 | 60800 | 60800 | 102 |
| 283 | 20230809 | 135800 | 3157110300 | 60800 | 60800 | 60900 | 60800 | 111 |
| 284 | 20230809 | 135700 | 3150360500 | 60800 | 60800 | 60900 | 60800 | 160 |
| 285 | 20230809 | 135600 | 3140632400 | 60800 | 60800 | 60800 | 60800 | 74 |
| 286 | 20230809 | 135500 | 3136133200 | 60800 | 60900 | 60900 | 60800 | 160 |
| 287 | 20230809 | 135400 | 3126400400 | 60900 | 60900 | 60900 | 60800 | 294 |
| 288 | 20230809 | 135300 | 3108497100 | 60800 | 60900 | 60900 | 60800 | 158 |
| 289 | 20230809 | 135200 | 3098877000 | 60900 | 60900 | 60900 | 60800 | 304 |
| 290 | 20230809 | 135100 | 3080365200 | 60900 | 60800 | 61000 | 60800 | 51 |
| 291 | 20230809 | 135000 | 3077259200 | 60800 | 60800 | 60900 | 60800 | 282 |
| 292 | 20230809 | 134900 | 3060096400 | 60900 | 60900 | 60900 | 60900 | 161 |
| 293 | 20230809 | 134800 | 3050291500 | 60900 | 60900 | 61000 | 60900 | 78 |
| 294 | 20230809 | 134700 | 3045540400 | 60900 | 60900 | 61000 | 60900 | 389 |
| 295 | 20230809 | 134600 | 3021849800 | 60900 | 60900 | 60900 | 60900 | 207 |
| 296 | 20230809 | 134500 | 3009243500 | 60900 | 60900 | 61000 | 60900 | 131 |
| 297 | 20230809 | 134400 | 3001265000 | 60900 | 60900 | 61000 | 60900 | 164 |
| 298 | 20230809 | 134300 | 2991276900 | 61000 | 60900 | 61000 | 60900 | 104 |
| 299 | 20230809 | 134200 | 2984943200 | 60900 | 60900 | 60900 | 60900 | 96 |
| 300 | 20230809 | 134100 | 2979096800 | 60900 | 60900 | 61000 | 60900 | 401 |
| 301 | 20230809 | 134000 | 2954675800 | 60900 | 60900 | 61000 | 60900 | 54 |
| 302 | 20230809 | 133900 | 2951386700 | 60900 | 60900 | 60900 | 60900 | 126 |
| 303 | 20230809 | 133800 | 2943713300 | 60900 | 60900 | 60900 | 60900 | 198 |
| 304 | 20230809 | 133700 | 2931655100 | 60900 | 60900 | 61000 | 60900 | 64 |
| 305 | 20230809 | 133600 | 2927755900 | 60900 | 60900 | 60900 | 60900 | 155 |
| 306 | 20230809 | 133500 | 2918316400 | 60900 | 60900 | 61000 | 60900 | 219 |
| 307 | 20230809 | 133400 | 2904978000 | 60900 | 60900 | 60900 | 60900 | 55 |
| 308 | 20230809 | 133300 | 2901628500 | 60900 | 60900 | 61000 | 60900 | 230 |
| 309 | 20230809 | 133200 | 2887621000 | 60900 | 60900 | 60900 | 60900 | 115 |
| 310 | 20230809 | 133100 | 2880617500 | 60900 | 60900 | 60900 | 60900 | 61 |
| 311 | 20230809 | 133000 | 2876902600 | 61000 | 60900 | 61000 | 60900 | 259 |
| 312 | 20230809 | 132900 | 2861129000 | 60900 | 60900 | 60900 | 60900 | 55 |
| 313 | 20230809 | 132800 | 2857779500 | 60900 | 60900 | 60900 | 60900 | 127 |
| 314 | 20230809 | 132700 | 2850045200 | 60900 | 60900 | 61000 | 60900 | 207 |
| 315 | 20230809 | 132600 | 2837438800 | 60900 | 60900 | 61000 | 60900 | 92 |
| 316 | 20230809 | 132500 | 2831835400 | 60900 | 60900 | 61000 | 60900 | 155 |
| 317 | 20230809 | 132400 | 2822390900 | 60900 | 60900 | 60900 | 60900 | 208 |
| 318 | 20230809 | 132300 | 2809723700 | 60900 | 60900 | 61000 | 60900 | 60 |
| 319 | 20230809 | 132200 | 2806069000 | 60900 | 60900 | 60900 | 60900 | 203 |
| 320 | 20230809 | 132100 | 2793706300 | 61000 | 60900 | 61000 | 60900 | 76 |
| 321 | 20230809 | 132000 | 2789072800 | 60900 | 60900 | 60900 | 60900 | 140 |
| 322 | 20230809 | 131900 | 2780546800 | 60900 | 60900 | 61000 | 60900 | 170 |
| 323 | 20230809 | 131800 | 2770193400 | 60900 | 60900 | 61000 | 60900 | 39 |
| 324 | 20230809 | 131700 | 2767818200 | 61000 | 60900 | 61000 | 60900 | 117 |
| 325 | 20230809 | 131600 | 2760690800 | 61000 | 61000 | 61100 | 61000 | 189 |
| 326 | 20230809 | 131500 | 2749161300 | 61000 | 61000 | 61000 | 61000 | 125 |
| 327 | 20230809 | 131400 | 2741536300 | 61000 | 61000 | 61000 | 61000 | 280 |
| 328 | 20230809 | 131300 | 2724456300 | 61000 | 61100 | 61100 | 61000 | 109 |
| 329 | 20230809 | 131200 | 2717800000 | 61000 | 61000 | 61100 | 61000 | 126 |
| 330 | 20230809 | 131100 | 2710113500 | 61000 | 61000 | 61000 | 61000 | 222 |
| 331 | 20230809 | 131000 | 2696571500 | 61000 | 61000 | 61100 | 61000 | 67 |
| 332 | 20230809 | 130900 | 2692481500 | 61000 | 60900 | 61000 | 60900 | 955 |
| 333 | 20230809 | 130800 | 2634235700 | 60900 | 60900 | 61000 | 60900 | 238 |
| 334 | 20230809 | 130700 | 2619741300 | 60900 | 60900 | 60900 | 60900 | 196 |
| 335 | 20230809 | 130600 | 2607804900 | 60800 | 61000 | 61000 | 60800 | 670 |
| 336 | 20230809 | 130500 | 2567017500 | 60900 | 60900 | 61000 | 60900 | 182 |
| 337 | 20230809 | 130400 | 2555933200 | 60900 | 60900 | 60900 | 60900 | 90 |
| 338 | 20230809 | 130300 | 2550452200 | 60900 | 60900 | 60900 | 60900 | 192 |
| 339 | 20230809 | 130200 | 2538759400 | 60900 | 61000 | 61000 | 60900 | 46 |
| 340 | 20230809 | 130100 | 2535955900 | 60900 | 60900 | 60900 | 60900 | 76 |
| 341 | 20230809 | 130000 | 2531327500 | 60900 | 60900 | 60900 | 60900 | 137 |
| 342 | 20230809 | 125900 | 2522984200 | 60900 | 60900 | 60900 | 60900 | 86 |
| 343 | 20230809 | 125800 | 2517746800 | 60900 | 60900 | 61000 | 60900 | 137 |
| 344 | 20230809 | 125700 | 2509403000 | 60900 | 60900 | 60900 | 60900 | 289 |
| 345 | 20230809 | 125600 | 2491802900 | 60800 | 60900 | 60900 | 60800 | 91 |
| 346 | 20230809 | 125500 | 2486266900 | 60800 | 60800 | 60900 | 60800 | 117 |
| 347 | 20230809 | 125400 | 2479153200 | 60800 | 60800 | 60900 | 60800 | 166 |
| 348 | 20230809 | 125300 | 2469059000 | 60800 | 60800 | 60900 | 60800 | 134 |
| 349 | 20230809 | 125200 | 2460905800 | 60900 | 60900 | 60900 | 60800 | 367 |
| 350 | 20230809 | 125100 | 2438583000 | 60800 | 60800 | 60900 | 60800 | 272 |
| 351 | 20230809 | 125000 | 2422044800 | 60800 | 60800 | 60900 | 60800 | 86 |
| 352 | 20230809 | 124900 | 2416815900 | 60800 | 60800 | 60800 | 60800 | 216 |
| 353 | 20230809 | 124800 | 2403683100 | 60800 | 60800 | 60800 | 60800 | 163 |
| 354 | 20230809 | 124700 | 2393772700 | 60900 | 60800 | 60900 | 60800 | 216 |
| 355 | 20230809 | 124600 | 2380638900 | 60800 | 61000 | 61000 | 60800 | 398 |
| 356 | 20230809 | 124500 | 2356400800 | 60900 | 60800 | 60900 | 60800 | 294 |
| 357 | 20230809 | 124400 | 2338499100 | 60800 | 60700 | 60800 | 60700 | 488 |
| 358 | 20230809 | 124300 | 2308833300 | 60700 | 60700 | 60800 | 60700 | 184 |
| 359 | 20230809 | 124200 | 2297663500 | 60700 | 60700 | 60700 | 60700 | 137 |
| 360 | 20230809 | 124100 | 2289347600 | 60700 | 60700 | 60800 | 60700 | 154 |
| 361 | 20230809 | 124000 | 2279999700 | 60700 | 60700 | 60800 | 60700 | 71 |
| 362 | 20230809 | 123900 | 2275689500 | 60700 | 60700 | 60800 | 60700 | 122 |
| 363 | 20230809 | 123800 | 2268282100 | 60700 | 60700 | 60700 | 60700 | 183 |
| 364 | 20230809 | 123700 | 2257174000 | 60700 | 60700 | 60800 | 60700 | 335 |
| 365 | 20230809 | 123600 | 2236839000 | 60800 | 60800 | 60800 | 60700 | 164 |
| 366 | 20230809 | 123500 | 2226882300 | 60700 | 60700 | 60700 | 60700 | 185 |
| 367 | 20230809 | 123400 | 2215652800 | 60700 | 60700 | 60800 | 60700 | 125 |
| 368 | 20230809 | 123300 | 2208062800 | 60700 | 60700 | 60800 | 60700 | 194 |
| 369 | 20230809 | 123200 | 2196286400 | 60700 | 60700 | 60800 | 60700 | 85 |
| 370 | 20230809 | 123100 | 2191126800 | 60800 | 60700 | 60800 | 60700 | 66 |
| 371 | 20230809 | 123000 | 2187119500 | 60700 | 60700 | 60800 | 60700 | 261 |
| 372 | 20230809 | 122900 | 2171275400 | 60700 | 60700 | 60700 | 60700 | 88 |
| 373 | 20230809 | 122800 | 2165933800 | 60700 | 60700 | 60800 | 60700 | 65 |
| 374 | 20230809 | 122700 | 2161985500 | 60700 | 60800 | 60800 | 60700 | 248 |
| 375 | 20230809 | 122600 | 2146929200 | 60700 | 60700 | 60800 | 60700 | 134 |
| 376 | 20230809 | 122500 | 2138794900 | 60700 | 60800 | 60800 | 60700 | 83 |
| 377 | 20230809 | 122400 | 2133755200 | 60700 | 60700 | 60700 | 60700 | 178 |
| 378 | 20230809 | 122300 | 2122950600 | 60700 | 60800 | 60800 | 60700 | 71 |
| 379 | 20230809 | 122200 | 2118640500 | 60700 | 60700 | 60700 | 60700 | 206 |
| 380 | 20230809 | 122100 | 2106136300 | 60700 | 60700 | 60700 | 60700 | 56 |
| 381 | 20230809 | 122000 | 2102737100 | 60800 | 60800 | 60800 | 60700 | 134 |
| 382 | 20230809 | 121900 | 2094595900 | 60700 | 60700 | 60800 | 60700 | 198 |
| 383 | 20230809 | 121800 | 2082576000 | 60800 | 60700 | 60800 | 60700 | 68 |
| 384 | 20230809 | 121700 | 2078448200 | 60800 | 60700 | 60800 | 60700 | 99 |
| 385 | 20230809 | 121600 | 2072436600 | 60700 | 60700 | 60800 | 60700 | 221 |
| 386 | 20230809 | 121500 | 2059019700 | 60700 | 60700 | 60800 | 60700 | 37 |
| 387 | 20230809 | 121400 | 2056773700 | 60700 | 60700 | 60700 | 60700 | 115 |
| 388 | 20230809 | 121300 | 2049793200 | 60700 | 60800 | 60800 | 60700 | 174 |
| 389 | 20230809 | 121200 | 2039231300 | 60700 | 60700 | 60800 | 60700 | 102 |
| 390 | 20230809 | 121100 | 2033039400 | 60700 | 60700 | 60800 | 60700 | 174 |
| 391 | 20230809 | 121000 | 2022477500 | 60700 | 60700 | 60800 | 60700 | 94 |
| 392 | 20230809 | 120900 | 2016771600 | 60700 | 60700 | 60800 | 60700 | 377 |
| 393 | 20230809 | 120800 | 1993887200 | 60700 | 60700 | 60700 | 60700 | 201 |
| 394 | 20230809 | 120700 | 1981686500 | 60700 | 60700 | 60700 | 60700 | 67 |
| 395 | 20230809 | 120600 | 1977619600 | 60700 | 60700 | 60800 | 60700 | 58 |
| 396 | 20230809 | 120500 | 1974098900 | 60800 | 60800 | 60800 | 60700 | 266 |
| 397 | 20230809 | 120400 | 1957942600 | 60700 | 60700 | 60800 | 60700 | 105 |
| 398 | 20230809 | 120300 | 1951569000 | 60800 | 60700 | 60800 | 60700 | 178 |
| 399 | 20230809 | 120200 | 1940761400 | 60700 | 60700 | 60800 | 60700 | 72 |
| 400 | 20230809 | 120100 | 1936388800 | 60800 | 60800 | 60800 | 60700 | 143 |
| 401 | 20230809 | 120000 | 1927706700 | 60800 | 60700 | 60800 | 60700 | 145 |
| 402 | 20230809 | 115900 | 1918905100 | 60700 | 60800 | 60800 | 60700 | 98 |
| 403 | 20230809 | 115800 | 1912953300 | 60700 | 60700 | 60800 | 60700 | 102 |
| 404 | 20230809 | 115700 | 1906760900 | 60700 | 60700 | 60800 | 60700 | 165 |
| 405 | 20230809 | 115600 | 1896743700 | 60700 | 60700 | 60800 | 60700 | 88 |
| 406 | 20230809 | 115500 | 1891399900 | 60700 | 60800 | 60800 | 60700 | 64 |
| 407 | 20230809 | 115400 | 1887515000 | 60700 | 60800 | 60800 | 60700 | 252 |
| 408 | 20230809 | 115300 | 1872208600 | 60700 | 60800 | 60800 | 60700 | 140 |
| 409 | 20230809 | 115200 | 1863705300 | 60700 | 60700 | 60700 | 60700 | 194 |
| 410 | 20230809 | 115100 | 1851929500 | 60700 | 60700 | 60800 | 60700 | 105 |
| 411 | 20230809 | 115000 | 1845555000 | 60700 | 60700 | 60700 | 60700 | 75 |
| 412 | 20230809 | 114900 | 1841002500 | 60700 | 60700 | 60700 | 60700 | 200 |
| 413 | 20230809 | 114800 | 1828862500 | 60700 | 60700 | 60800 | 60700 | 218 |
| 414 | 20230809 | 114700 | 1815627900 | 60800 | 60700 | 60800 | 60700 | 150 |
| 415 | 20230809 | 114600 | 1806522500 | 60700 | 60700 | 60800 | 60700 | 280 |
| 416 | 20230809 | 114500 | 1789524400 | 60700 | 60700 | 60700 | 60700 | 179 |
| 417 | 20230809 | 114400 | 1778659100 | 60700 | 60700 | 60800 | 60700 | 238 |
| 418 | 20230809 | 114300 | 1764211300 | 60800 | 60700 | 60800 | 60700 | 102 |
| 419 | 20230809 | 114200 | 1758019500 | 60700 | 60700 | 60700 | 60700 | 115 |
| 420 | 20230809 | 114100 | 1751039000 | 60700 | 60700 | 60800 | 60700 | 176 |
| 421 | 20230809 | 114000 | 1740354800 | 60700 | 60700 | 60800 | 60700 | 165 |
| 422 | 20230809 | 113900 | 1730338900 | 60700 | 60700 | 60700 | 60700 | 151 |
| 423 | 20230809 | 113800 | 1721173200 | 60700 | 60700 | 60800 | 60700 | 189 |
| 424 | 20230809 | 113700 | 1709700600 | 60800 | 60800 | 60800 | 60700 | 77 |
| 425 | 20230809 | 113600 | 1705025900 | 60800 | 60700 | 60800 | 60700 | 149 |
| 426 | 20230809 | 113500 | 1695979000 | 60700 | 60800 | 60900 | 60700 | 390 |
| 427 | 20230809 | 113400 | 1672285300 | 60800 | 60800 | 60800 | 60800 | 71 |
| 428 | 20230809 | 113300 | 1667968500 | 60800 | 60800 | 60900 | 60800 | 178 |
| 429 | 20230809 | 113200 | 1657145600 | 60800 | 60800 | 60900 | 60800 | 129 |
| 430 | 20230809 | 113100 | 1649300700 | 60800 | 60800 | 60900 | 60800 | 50 |
| 431 | 20230809 | 113000 | 1646259300 | 60800 | 60800 | 60900 | 60800 | 183 |
| 432 | 20230809 | 112900 | 1635131200 | 60800 | 60800 | 60900 | 60800 | 168 |
| 433 | 20230809 | 112800 | 1624914400 | 60800 | 60800 | 60900 | 60800 | 81 |
| 434 | 20230809 | 112700 | 1619987900 | 60800 | 60800 | 60900 | 60800 | 246 |
| 435 | 20230809 | 112600 | 1605027700 | 60800 | 60900 | 61000 | 60800 | 768 |
| 436 | 20230809 | 112500 | 1558262000 | 60900 | 60900 | 61000 | 60900 | 150 |
| 437 | 20230809 | 112400 | 1549126500 | 60900 | 60900 | 61000 | 60900 | 95 |
| 438 | 20230809 | 112300 | 1543337600 | 60900 | 61000 | 61000 | 60900 | 115 |
| 439 | 20230809 | 112200 | 1536332300 | 60900 | 60900 | 61000 | 60900 | 147 |
| 440 | 20230809 | 112100 | 1527379400 | 60900 | 60900 | 61000 | 60900 | 47 |
| 441 | 20230809 | 112000 | 1524517000 | 60900 | 60800 | 60900 | 60800 | 231 |
| 442 | 20230809 | 111900 | 1510455000 | 60800 | 60900 | 60900 | 60800 | 226 |
| 443 | 20230809 | 111800 | 1496711500 | 60800 | 60800 | 60800 | 60800 | 30 |
| 444 | 20230809 | 111700 | 1494887500 | 60800 | 60700 | 60800 | 60700 | 170 |
| 445 | 20230809 | 111600 | 1484555000 | 60700 | 60800 | 60800 | 60700 | 248 |
| 446 | 20230809 | 111500 | 1469500900 | 60700 | 60800 | 60800 | 60700 | 81 |
| 447 | 20230809 | 111400 | 1464581200 | 60800 | 60800 | 60800 | 60700 | 133 |
| 448 | 20230809 | 111300 | 1456497200 | 60800 | 60700 | 60800 | 60700 | 113 |
| 449 | 20230809 | 111200 | 1449631800 | 60800 | 60700 | 60800 | 60700 | 411 |
| 450 | 20230809 | 111100 | 1424647400 | 60700 | 60800 | 60800 | 60700 | 188 |
| 451 | 20230809 | 111000 | 1413233800 | 60700 | 60700 | 60800 | 60700 | 116 |
| 452 | 20230809 | 110900 | 1406192500 | 60700 | 60700 | 60800 | 60700 | 87 |
| 453 | 20230809 | 110800 | 1400909000 | 60800 | 60700 | 60800 | 60700 | 258 |
| 454 | 20230809 | 110700 | 1385238400 | 60700 | 60800 | 60800 | 60700 | 190 |
| 455 | 20230809 | 110600 | 1373696100 | 60700 | 60700 | 60800 | 60700 | 196 |
| 456 | 20230809 | 110500 | 1361798800 | 60700 | 60800 | 60800 | 60700 | 48 |
| 457 | 20230809 | 110400 | 1358884700 | 60700 | 60800 | 60800 | 60700 | 189 |
| 458 | 20230809 | 110300 | 1347398700 | 60800 | 60700 | 60900 | 60700 | 251 |
| 459 | 20230809 | 110200 | 1332154900 | 60700 | 60700 | 60800 | 60700 | 68 |
| 460 | 20230809 | 110100 | 1328027100 | 60700 | 60700 | 60900 | 60700 | 95 |
| 461 | 20230809 | 110000 | 1322259900 | 60900 | 60800 | 60900 | 60700 | 1064 |
| 462 | 20230809 | 105900 | 1257580400 | 60800 | 60800 | 60900 | 60800 | 337 |
| 463 | 20230809 | 105800 | 1237063500 | 60800 | 60900 | 61000 | 60800 | 881 |
| 464 | 20230809 | 105700 | 1183418200 | 60900 | 60900 | 60900 | 60900 | 221 |
| 465 | 20230809 | 105600 | 1169959300 | 60900 | 60900 | 61000 | 60900 | 298 |
| 466 | 20230809 | 105500 | 1151811000 | 60900 | 60900 | 60900 | 60900 | 415 |
| 467 | 20230809 | 105400 | 1126537500 | 61000 | 61000 | 61000 | 60900 | 78 |
| 468 | 20230809 | 105300 | 1121785400 | 60900 | 61000 | 61000 | 60900 | 126 |
| 469 | 20230809 | 105200 | 1114111400 | 60900 | 60900 | 61000 | 60900 | 159 |
| 470 | 20230809 | 105100 | 1104427500 | 60900 | 60900 | 61000 | 60900 | 92 |
| 471 | 20230809 | 105000 | 1098824100 | 60900 | 61000 | 61000 | 60900 | 609 |
| 472 | 20230809 | 104900 | 1061681200 | 61000 | 61100 | 61100 | 61000 | 209 |
| 473 | 20230809 | 104800 | 1048929200 | 61000 | 61100 | 61200 | 61000 | 1425 |
| 474 | 20230809 | 104700 | 961875500 | 61100 | 61100 | 61200 | 61100 | 179 |
| 475 | 20230809 | 104600 | 950936400 | 61200 | 61200 | 61200 | 61100 | 82 |
| 476 | 20230809 | 104500 | 945924800 | 61200 | 61100 | 61200 | 61100 | 84 |
| 477 | 20230809 | 104400 | 940791300 | 61200 | 61100 | 61200 | 61000 | 58 |
| 478 | 20230809 | 104300 | 937246600 | 61100 | 61000 | 61100 | 61000 | 46 |
| 479 | 20230809 | 104200 | 934439600 | 61100 | 61000 | 61100 | 61000 | 97 |
| 480 | 20230809 | 104100 | 928514700 | 61000 | 61000 | 61000 | 61000 | 88 |
| 481 | 20230809 | 104000 | 923146700 | 61100 | 61000 | 61100 | 61000 | 23 |
| 482 | 20230809 | 103900 | 921743300 | 61100 | 61000 | 61100 | 61000 | 23 |
| 483 | 20230809 | 103800 | 920340200 | 61000 | 61000 | 61100 | 61000 | 39 |
| 484 | 20230809 | 103700 | 917960400 | 61000 | 61200 | 61200 | 61000 | 43 |
| 485 | 20230809 | 103600 | 915333400 | 61100 | 61000 | 61100 | 61000 | 398 |
| 486 | 20230809 | 103500 | 891015700 | 61000 | 61100 | 61100 | 61000 | 191 |
| 487 | 20230809 | 103400 | 879351200 | 61100 | 61000 | 61100 | 61000 | 228 |
| 488 | 20230809 | 103300 | 865439400 | 61100 | 61100 | 61100 | 61000 | 37 |
| 489 | 20230809 | 103200 | 863179100 | 61000 | 61000 | 61100 | 61000 | 93 |
| 490 | 20230809 | 103100 | 857504300 | 61000 | 61000 | 61100 | 61000 | 31 |
| 491 | 20230809 | 103000 | 855613100 | 61000 | 61100 | 61100 | 61000 | 298 |
| 492 | 20230809 | 102900 | 837434600 | 60900 | 61000 | 61100 | 60900 | 288 |
| 493 | 20230809 | 102800 | 819865800 | 61000 | 61000 | 61100 | 61000 | 39 |
| 494 | 20230809 | 102700 | 817485500 | 61000 | 61000 | 61000 | 61000 | 27 |
| 495 | 20230809 | 102600 | 815838500 | 61000 | 61000 | 61100 | 61000 | 185 |
| 496 | 20230809 | 102500 | 804548800 | 61100 | 61000 | 61100 | 61000 | 27 |
| 497 | 20230809 | 102400 | 802899700 | 61000 | 61000 | 61000 | 61000 | 36 |
| 498 | 20230809 | 102300 | 800703700 | 61000 | 61100 | 61100 | 61000 | 284 |
| 499 | 20230809 | 102200 | 783377800 | 61000 | 61000 | 61000 | 61000 | 38 |
| 500 | 20230809 | 102100 | 781059800 | 61200 | 61000 | 61200 | 61000 | 41 |
| 501 | 20230809 | 102000 | 778557200 | 61200 | 61200 | 61200 | 61200 | 0 |
| 502 | 20230809 | 101900 | 778557200 | 61200 | 61000 | 61200 | 61000 | 236 |
| 503 | 20230809 | 101800 | 764129600 | 61000 | 61100 | 61100 | 61000 | 64 |
| 504 | 20230809 | 101700 | 760220100 | 61000 | 61200 | 61200 | 61000 | 16 |
| 505 | 20230809 | 101600 | 759241700 | 61200 | 61200 | 61200 | 61000 | 80 |
| 506 | 20230809 | 101500 | 754352500 | 61000 | 61100 | 61200 | 61000 | 101 |
| 507 | 20230809 | 101400 | 748178300 | 61200 | 61000 | 61200 | 61000 | 439 |
| 508 | 20230809 | 101300 | 721337500 | 61000 | 61000 | 61000 | 61000 | 53 |
| 509 | 20230809 | 101200 | 718104500 | 61000 | 61100 | 61100 | 61000 | 17 |
| 510 | 20230809 | 101100 | 717067000 | 61000 | 61000 | 61100 | 61000 | 181 |
| 511 | 20230809 | 101000 | 706023800 | 61000 | 60900 | 61000 | 60900 | 119 |
| 512 | 20230809 | 100900 | 698771700 | 61000 | 60900 | 61000 | 60900 | 113 |
| 513 | 20230809 | 100800 | 691880400 | 61000 | 61000 | 61000 | 60900 | 727 |
| 514 | 20230809 | 100700 | 647544200 | 61000 | 61000 | 61000 | 61000 | 20 |
| 515 | 20230809 | 100600 | 646324200 | 61000 | 61000 | 61000 | 61000 | 70 |
| 516 | 20230809 | 100500 | 642054200 | 61000 | 61100 | 61200 | 61000 | 63 |
| 517 | 20230809 | 100400 | 638207000 | 61100 | 61000 | 61100 | 61000 | 84 |
| 518 | 20230809 | 100300 | 633076400 | 61000 | 61100 | 61100 | 61000 | 52 |
| 519 | 20230809 | 100200 | 629903400 | 61000 | 61000 | 61000 | 61000 | 31 |
| 520 | 20230809 | 100100 | 628012400 | 61100 | 61000 | 61100 | 61000 | 47 |
| 521 | 20230809 | 100000 | 625142900 | 61100 | 61100 | 61100 | 61000 | 82 |
| 522 | 20230809 | 095900 | 620138200 | 61000 | 61000 | 61000 | 61000 | 49 |
| 523 | 20230809 | 095800 | 617149200 | 61000 | 61100 | 61200 | 61000 | 727 |
| 524 | 20230809 | 095700 | 572739700 | 61100 | 61100 | 61100 | 61100 | 103 |
| 525 | 20230809 | 095600 | 566446400 | 61100 | 61100 | 61200 | 61100 | 24 |
| 526 | 20230809 | 095500 | 564979900 | 61200 | 61300 | 61300 | 61200 | 340 |
| 527 | 20230809 | 095400 | 544158200 | 61300 | 61300 | 61400 | 61200 | 83 |
| 528 | 20230809 | 095300 | 539073300 | 61300 | 61200 | 61300 | 61200 | 13 |
| 529 | 20230809 | 095200 | 538277300 | 61300 | 61300 | 61300 | 61200 | 192 |
| 530 | 20230809 | 095100 | 526508700 | 61300 | 61300 | 61300 | 61200 | 64 |
| 531 | 20230809 | 095000 | 522586200 | 61200 | 61300 | 61300 | 61200 | 222 |
| 532 | 20230809 | 094900 | 508993400 | 61200 | 61100 | 61200 | 61100 | 233 |
| 533 | 20230809 | 094800 | 494735600 | 61100 | 61100 | 61100 | 61100 | 16 |
| 534 | 20230809 | 094700 | 493758000 | 61100 | 61200 | 61200 | 61100 | 27 |
| 535 | 20230809 | 094600 | 492106900 | 61100 | 61100 | 61100 | 61100 | 190 |
| 536 | 20230809 | 094500 | 480497900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 537 | 20230809 | 094400 | 480497900 | 61100 | 61200 | 61200 | 61100 | 13 |
| 538 | 20230809 | 094300 | 479703100 | 61100 | 61100 | 61100 | 61100 | 40 |
| 539 | 20230809 | 094200 | 477259100 | 61100 | 61100 | 61100 | 61100 | 238 |
| 540 | 20230809 | 094100 | 462717300 | 61100 | 61100 | 61100 | 61100 | 8 |
| 541 | 20230809 | 094000 | 462228500 | 61100 | 61000 | 61100 | 61000 | 329 |
| 542 | 20230809 | 093900 | 442126700 | 61000 | 61000 | 61000 | 61000 | 7 |
| 543 | 20230809 | 093800 | 441699700 | 61000 | 61000 | 61100 | 61000 | 77 |
| 544 | 20230809 | 093700 | 437002600 | 61000 | 61100 | 61100 | 61000 | 13 |
| 545 | 20230809 | 093600 | 436209100 | 61100 | 61100 | 61100 | 61100 | 39 |
| 546 | 20230809 | 093500 | 433826200 | 61100 | 61100 | 61100 | 61000 | 39 |
| 547 | 20230809 | 093400 | 431443400 | 61000 | 61000 | 61100 | 61000 | 75 |
| 548 | 20230809 | 093300 | 426865500 | 61000 | 60900 | 61100 | 60900 | 213 |
| 549 | 20230809 | 093200 | 413868400 | 60900 | 60800 | 60900 | 60800 | 1483 |
| 550 | 20230809 | 093100 | 323624000 | 60800 | 60800 | 60800 | 60800 | 31 |
| 551 | 20230809 | 093000 | 321739200 | 60800 | 60900 | 60900 | 60800 | 106 |
| 552 | 20230809 | 092900 | 315292900 | 60800 | 60900 | 60900 | 60800 | 33 |
| 553 | 20230809 | 092800 | 313286400 | 60900 | 60800 | 60900 | 60800 | 20 |
| 554 | 20230809 | 092700 | 312070100 | 60800 | 60800 | 60800 | 60800 | 226 |
| 555 | 20230809 | 092600 | 298329300 | 60900 | 60900 | 60900 | 60800 | 101 |
| 556 | 20230809 | 092500 | 292179900 | 60800 | 60800 | 60800 | 60800 | 23 |
| 557 | 20230809 | 092400 | 290781500 | 60900 | 60900 | 60900 | 60900 | 250 |
| 558 | 20230809 | 092300 | 275556500 | 60900 | 60900 | 60900 | 60900 | 152 |
| 559 | 20230809 | 092200 | 266299700 | 60900 | 60900 | 60900 | 60900 | 11 |
| 560 | 20230809 | 092100 | 265629800 | 60900 | 61000 | 61000 | 60800 | 376 |
| 561 | 20230809 | 092000 | 242730500 | 61000 | 61000 | 61000 | 61000 | 219 |
| 562 | 20230809 | 091900 | 229371500 | 61000 | 60900 | 61000 | 60900 | 169 |
| 563 | 20230809 | 091800 | 219063200 | 60900 | 61000 | 61000 | 60900 | 39 |
| 564 | 20230809 | 091700 | 216687400 | 61000 | 61000 | 61000 | 60900 | 48 |
| 565 | 20230809 | 091600 | 213759500 | 61000 | 61000 | 61000 | 60900 | 49 |
| 566 | 20230809 | 091500 | 210770600 | 61000 | 61000 | 61000 | 61000 | 2 |
| 567 | 20230809 | 091400 | 210648600 | 61000 | 60900 | 61000 | 60900 | 186 |
| 568 | 20230809 | 091300 | 199314100 | 61000 | 60900 | 61100 | 60900 | 57 |
| 569 | 20230809 | 091200 | 195840600 | 61000 | 61100 | 61100 | 60900 | 50 |
| 570 | 20230809 | 091100 | 192785900 | 61100 | 61100 | 61100 | 60900 | 764 |
| 571 | 20230809 | 091000 | 146231200 | 61000 | 61100 | 61100 | 61000 | 512 |
| 572 | 20230809 | 090900 | 114976700 | 61200 | 61200 | 61200 | 61100 | 60 |
| 573 | 20230809 | 090800 | 111306700 | 61200 | 61200 | 61200 | 61100 | 20 |
| 574 | 20230809 | 090700 | 110083400 | 61100 | 61000 | 61100 | 61000 | 52 |
| 575 | 20230809 | 090600 | 106906900 | 60900 | 61000 | 61100 | 60900 | 126 |
| 576 | 20230809 | 090500 | 99219700 | 61000 | 61000 | 61000 | 60900 | 145 |
| 577 | 20230809 | 090400 | 90381500 | 60900 | 61000 | 61000 | 60900 | 110 |
| 578 | 20230809 | 090300 | 83678300 | 61000 | 60800 | 61000 | 60800 | 130 |
| 579 | 20230809 | 090200 | 75764600 | 60800 | 60700 | 60800 | 60700 | 261 |
| 580 | 20230809 | 090100 | 59904400 | 60700 | 61100 | 61100 | 60700 | 752 |
| 581 | 20230809 | 090000 | 14091700 | 61000 | 61000 | 61100 | 61000 | 201 |