30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 184200 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 135818 |
| 3 | 20240604 | 184100 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 4 | 20240604 | 184000 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 5 | 20240604 | 183900 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 6 | 20240604 | 183800 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 7 | 20240604 | 183700 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 8 | 20240604 | 183600 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 9 | 20240604 | 183500 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 10 | 20240604 | 183400 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 11 | 20240604 | 183300 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 12 | 20240604 | 183200 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 13 | 20240604 | 183100 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 14 | 20240604 | 183000 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 15 | 20240604 | 182900 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 16 | 20240604 | 182800 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 17 | 20240604 | 182700 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 18 | 20240604 | 182600 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 19 | 20240604 | 182500 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 20 | 20240604 | 182400 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 21 | 20240604 | 182300 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 22 | 20240604 | 182200 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 23 | 20240604 | 182100 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 24 | 20240604 | 182000 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 25 | 20240604 | 181900 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 26 | 20240604 | 181800 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 27 | 20240604 | 181700 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 28 | 20240604 | 181600 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 29 | 20240604 | 181500 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 30 | 20240604 | 181400 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 31 | 20240604 | 181300 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 32 | 20240604 | 181200 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 135818 |
| 33 | 20240604 | 181100 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 34 | 20240604 | 181000 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 35 | 20240604 | 180900 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 36 | 20240604 | 180800 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 37 | 20240604 | 180700 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 38 | 20240604 | 180600 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 39 | 20240604 | 180500 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 40 | 20240604 | 180400 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 41 | 20240604 | 180300 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 42 | 20240604 | 180200 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 43 | 20240604 | 180100 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 44 | 20240604 | 180000 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 45 | 20240604 | 175900 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 46 | 20240604 | 175800 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 47 | 20240604 | 175700 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 48 | 20240604 | 175600 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 49 | 20240604 | 175500 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 50 | 20240604 | 175400 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 51 | 20240604 | 175300 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 52 | 20240604 | 175200 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 53 | 20240604 | 175100 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 54 | 20240604 | 175000 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 55 | 20240604 | 174900 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 56 | 20240604 | 174800 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 57 | 20240604 | 174700 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 58 | 20240604 | 174600 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 59 | 20240604 | 174500 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 60 | 20240604 | 174400 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 61 | 20240604 | 174300 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 62 | 20240604 | 174200 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 135818 |
| 63 | 20240604 | 174100 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 64 | 20240604 | 174000 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 65 | 20240604 | 173900 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 66 | 20240604 | 173800 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 67 | 20240604 | 173700 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 68 | 20240604 | 173600 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 69 | 20240604 | 173500 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 70 | 20240604 | 173400 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 71 | 20240604 | 173300 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 72 | 20240604 | 173200 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 73 | 20240604 | 173100 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 74 | 20240604 | 173000 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 75 | 20240604 | 172900 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 76 | 20240604 | 172800 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 77 | 20240604 | 172700 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 78 | 20240604 | 172600 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 79 | 20240604 | 172500 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 80 | 20240604 | 172400 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 81 | 20240604 | 172300 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 82 | 20240604 | 172200 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 83 | 20240604 | 172100 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 84 | 20240604 | 172000 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 85 | 20240604 | 171900 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 86 | 20240604 | 171800 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 87 | 20240604 | 171700 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 88 | 20240604 | 171600 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 89 | 20240604 | 171500 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 90 | 20240604 | 171400 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 91 | 20240604 | 171300 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 92 | 20240604 | 171200 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 135818 |
| 93 | 20240604 | 171100 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 94 | 20240604 | 171000 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 95 | 20240604 | 170900 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 96 | 20240604 | 170800 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 97 | 20240604 | 170700 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 98 | 20240604 | 170600 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 99 | 20240604 | 170500 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 100 | 20240604 | 170400 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 101 | 20240604 | 170300 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 102 | 20240604 | 170200 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 103 | 20240604 | 170100 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 104 | 20240604 | 170000 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 105 | 20240604 | 165900 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 106 | 20240604 | 165800 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 107 | 20240604 | 165700 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 108 | 20240604 | 165600 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 109 | 20240604 | 165500 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 110 | 20240604 | 165400 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 111 | 20240604 | 165300 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 112 | 20240604 | 165200 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 113 | 20240604 | 165100 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 114 | 20240604 | 165000 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 115 | 20240604 | 164900 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 116 | 20240604 | 164800 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 117 | 20240604 | 164700 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 118 | 20240604 | 164600 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 119 | 20240604 | 164500 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 120 | 20240604 | 164400 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 121 | 20240604 | 164300 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 122 | 20240604 | 164200 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 135818 |
| 123 | 20240604 | 164100 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 124 | 20240604 | 164000 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 125 | 20240604 | 163900 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 126 | 20240604 | 163800 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 127 | 20240604 | 163700 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 128 | 20240604 | 163600 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 129 | 20240604 | 163500 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 130 | 20240604 | 163400 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 131 | 20240604 | 163300 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 132 | 20240604 | 163200 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 133 | 20240604 | 163100 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 134 | 20240604 | 163000 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 135 | 20240604 | 162900 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 136 | 20240604 | 162800 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 137 | 20240604 | 162700 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 138 | 20240604 | 162600 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 139 | 20240604 | 162500 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 140 | 20240604 | 162400 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 141 | 20240604 | 162300 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 142 | 20240604 | 162200 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 143 | 20240604 | 162100 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 144 | 20240604 | 162000 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 145 | 20240604 | 161900 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 146 | 20240604 | 161800 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 147 | 20240604 | 161700 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 148 | 20240604 | 161600 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 149 | 20240604 | 161500 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 150 | 20240604 | 161400 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 151 | 20240604 | 161300 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 152 | 20240604 | 161200 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 135818 |
| 153 | 20240604 | 161100 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 154 | 20240604 | 161000 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 155 | 20240604 | 160900 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 156 | 20240604 | 160800 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 157 | 20240604 | 160700 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 158 | 20240604 | 160600 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 159 | 20240604 | 160500 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 160 | 20240604 | 160400 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 161 | 20240604 | 160300 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 162 | 20240604 | 160200 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 163 | 20240604 | 160100 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 164 | 20240604 | 160000 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 165 | 20240604 | 155900 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 166 | 20240604 | 155800 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 167 | 20240604 | 155700 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 168 | 20240604 | 155600 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 169 | 20240604 | 155500 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 170 | 20240604 | 155400 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 171 | 20240604 | 155300 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 172 | 20240604 | 155200 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 173 | 20240604 | 155100 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 174 | 20240604 | 155000 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 175 | 20240604 | 154900 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 176 | 20240604 | 154800 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 177 | 20240604 | 154700 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 178 | 20240604 | 154600 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 179 | 20240604 | 154500 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 180 | 20240604 | 154400 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 181 | 20240604 | 154300 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 182 | 20240604 | 154200 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 135818 |
| 183 | 20240604 | 154100 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 184 | 20240604 | 154000 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 185 | 20240604 | 153900 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 186 | 20240604 | 153800 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 187 | 20240604 | 153700 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 188 | 20240604 | 153600 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 189 | 20240604 | 153500 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 190 | 20240604 | 153400 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 191 | 20240604 | 153300 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 192 | 20240604 | 153200 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 193 | 20240604 | 153100 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 194 | 20240604 | 153000 | 101089065680 | 3075 | 3075 | 3075 | 3075 | 135818 |
| 195 | 20240604 | 152900 | 100671425330 | 3060 | 3060 | 3060 | 3060 | 0 |
| 196 | 20240604 | 152800 | 100671425330 | 3060 | 3060 | 3060 | 3060 | 0 |
| 197 | 20240604 | 152700 | 100671425330 | 3060 | 3060 | 3060 | 3060 | 0 |
| 198 | 20240604 | 152600 | 100671425330 | 3060 | 3060 | 3060 | 3060 | 0 |
| 199 | 20240604 | 152500 | 100671425330 | 3060 | 3060 | 3060 | 3060 | 0 |
| 200 | 20240604 | 152400 | 100671425330 | 3060 | 3060 | 3060 | 3060 | 0 |
| 201 | 20240604 | 152300 | 100671425330 | 3060 | 3060 | 3060 | 3060 | 0 |
| 202 | 20240604 | 152200 | 100671425330 | 3060 | 3060 | 3060 | 3060 | 0 |
| 203 | 20240604 | 152100 | 100671425330 | 3060 | 3060 | 3060 | 3060 | 0 |
| 204 | 20240604 | 152000 | 100671425330 | 3060 | 3060 | 3060 | 3060 | 0 |
| 205 | 20240604 | 151900 | 100671425330 | 3060 | 3055 | 3065 | 3040 | 26272 |
| 206 | 20240604 | 151800 | 100591112125 | 3065 | 3050 | 3065 | 3045 | 33534 |
| 207 | 20240604 | 151700 | 100488641290 | 3045 | 3055 | 3060 | 3045 | 44728 |
| 208 | 20240604 | 151600 | 100352164870 | 3055 | 3060 | 3060 | 3055 | 25350 |
| 209 | 20240604 | 151500 | 100274689845 | 3060 | 3055 | 3060 | 3055 | 10855 |
| 210 | 20240604 | 151400 | 100241482610 | 3055 | 3055 | 3060 | 3050 | 9228 |
| 211 | 20240604 | 151300 | 100213306375 | 3055 | 3050 | 3055 | 3045 | 7920 |
| 212 | 20240604 | 151200 | 100189163320 | 3050 | 3050 | 3050 | 3040 | 21096 |
| 213 | 20240604 | 151100 | 100124928260 | 3050 | 3050 | 3060 | 3040 | 7484 |
| 214 | 20240604 | 151000 | 100102114240 | 3045 | 3060 | 3065 | 3045 | 10284 |
| 215 | 20240604 | 150900 | 100070683955 | 3055 | 3055 | 3070 | 3050 | 17228 |
| 216 | 20240604 | 150800 | 100017972535 | 3050 | 3040 | 3055 | 3040 | 16199 |
| 217 | 20240604 | 150700 | 99968618270 | 3040 | 3030 | 3040 | 3025 | 9817 |
| 218 | 20240604 | 150600 | 99938876565 | 3030 | 3040 | 3040 | 3030 | 7531 |
| 219 | 20240604 | 150500 | 99916049330 | 3040 | 3030 | 3040 | 3030 | 8159 |
| 220 | 20240604 | 150400 | 99891309005 | 3030 | 3040 | 3045 | 3030 | 7770 |
| 221 | 20240604 | 150300 | 99867728195 | 3030 | 3030 | 3040 | 3025 | 10288 |
| 222 | 20240604 | 150200 | 99836523440 | 3030 | 3025 | 3045 | 3025 | 14918 |
| 223 | 20240604 | 150100 | 99791358830 | 3025 | 3045 | 3045 | 3025 | 17378 |
| 224 | 20240604 | 150000 | 99738616585 | 3045 | 3040 | 3050 | 3040 | 9209 |
| 225 | 20240604 | 145900 | 99710553865 | 3040 | 3040 | 3050 | 3035 | 9202 |
| 226 | 20240604 | 145800 | 99682592385 | 3050 | 3050 | 3065 | 3040 | 7378 |
| 227 | 20240604 | 145700 | 99660081555 | 3050 | 3055 | 3055 | 3040 | 1970 |
| 228 | 20240604 | 145600 | 99654072660 | 3035 | 3060 | 3060 | 3030 | 11374 |
| 229 | 20240604 | 145500 | 99619487550 | 3060 | 3080 | 3085 | 3030 | 49381 |
| 230 | 20240604 | 145400 | 99468366490 | 3080 | 3075 | 3080 | 3075 | 8995 |
| 231 | 20240604 | 145300 | 99440687870 | 3075 | 3075 | 3075 | 3070 | 6581 |
| 232 | 20240604 | 145200 | 99420472290 | 3075 | 3075 | 3075 | 3065 | 3272 |
| 233 | 20240604 | 145100 | 99410424905 | 3070 | 3070 | 3075 | 3070 | 13882 |
| 234 | 20240604 | 145000 | 99367773310 | 3070 | 3075 | 3075 | 3070 | 5766 |
| 235 | 20240604 | 144900 | 99350070700 | 3070 | 3075 | 3080 | 3070 | 20053 |
| 236 | 20240604 | 144800 | 99288390050 | 3070 | 3075 | 3075 | 3065 | 34622 |
| 237 | 20240604 | 144700 | 99182075005 | 3070 | 3070 | 3075 | 3065 | 6830 |
| 238 | 20240604 | 144600 | 99161101885 | 3070 | 3065 | 3070 | 3060 | 4270 |
| 239 | 20240604 | 144500 | 99148009485 | 3070 | 3070 | 3080 | 3070 | 13895 |
| 240 | 20240604 | 144400 | 99105307670 | 3070 | 3070 | 3070 | 3060 | 18485 |
| 241 | 20240604 | 144300 | 99048597985 | 3070 | 3055 | 3070 | 3050 | 25811 |
| 242 | 20240604 | 144200 | 98969532515 | 3055 | 3040 | 3060 | 3040 | 15256 |
| 243 | 20240604 | 144100 | 98923006025 | 3045 | 3050 | 3055 | 3040 | 8341 |
| 244 | 20240604 | 144000 | 98897607020 | 3050 | 3020 | 3055 | 3015 | 32358 |
| 245 | 20240604 | 143900 | 98799573960 | 3015 | 3010 | 3020 | 3010 | 25107 |
| 246 | 20240604 | 143800 | 98723930820 | 3010 | 3035 | 3045 | 3010 | 113320 |
| 247 | 20240604 | 143700 | 98381441905 | 3045 | 3045 | 3055 | 3035 | 26735 |
| 248 | 20240604 | 143600 | 98300207095 | 3055 | 3040 | 3055 | 3035 | 22387 |
| 249 | 20240604 | 143500 | 98232020800 | 3040 | 3035 | 3045 | 3035 | 5332 |
| 250 | 20240604 | 143400 | 98215820940 | 3045 | 3050 | 3050 | 3030 | 40547 |
| 251 | 20240604 | 143300 | 98092692940 | 3050 | 3055 | 3065 | 3030 | 57129 |
| 252 | 20240604 | 143200 | 97918968325 | 3065 | 3055 | 3070 | 3050 | 7229 |
| 253 | 20240604 | 143100 | 97896870035 | 3070 | 3065 | 3080 | 3045 | 144296 |
| 254 | 20240604 | 143000 | 97455912335 | 3065 | 3080 | 3080 | 3065 | 48626 |
| 255 | 20240604 | 142900 | 97306618810 | 3075 | 3075 | 3080 | 3075 | 4398 |
| 256 | 20240604 | 142800 | 97293087205 | 3075 | 3080 | 3080 | 3070 | 16902 |
| 257 | 20240604 | 142700 | 97241114135 | 3075 | 3080 | 3090 | 3075 | 11242 |
| 258 | 20240604 | 142600 | 97206495930 | 3080 | 3065 | 3085 | 3060 | 11427 |
| 259 | 20240604 | 142500 | 97171375385 | 3060 | 3080 | 3085 | 3060 | 55916 |
| 260 | 20240604 | 142400 | 96999857415 | 3075 | 3085 | 3090 | 3075 | 14144 |
| 261 | 20240604 | 142300 | 96956252525 | 3085 | 3085 | 3090 | 3075 | 29261 |
| 262 | 20240604 | 142200 | 96866108145 | 3080 | 3090 | 3090 | 3080 | 34908 |
| 263 | 20240604 | 142100 | 96758410930 | 3085 | 3090 | 3100 | 3085 | 19713 |
| 264 | 20240604 | 142000 | 96697498325 | 3090 | 3100 | 3100 | 3090 | 16002 |
| 265 | 20240604 | 141900 | 96647968305 | 3105 | 3110 | 3110 | 3100 | 17911 |
| 266 | 20240604 | 141800 | 96592411155 | 3105 | 3100 | 3110 | 3095 | 11910 |
| 267 | 20240604 | 141700 | 96555499165 | 3100 | 3110 | 3110 | 3100 | 8309 |
| 268 | 20240604 | 141600 | 96529711735 | 3110 | 3100 | 3110 | 3100 | 7450 |
| 269 | 20240604 | 141500 | 96506580785 | 3100 | 3100 | 3110 | 3100 | 20215 |
| 270 | 20240604 | 141400 | 96443908755 | 3100 | 3115 | 3115 | 3100 | 18458 |
| 271 | 20240604 | 141300 | 96386544570 | 3115 | 3115 | 3120 | 3115 | 6730 |
| 272 | 20240604 | 141200 | 96365576120 | 3115 | 3115 | 3120 | 3110 | 7791 |
| 273 | 20240604 | 141100 | 96341315155 | 3115 | 3120 | 3120 | 3115 | 7341 |
| 274 | 20240604 | 141000 | 96318444115 | 3115 | 3120 | 3120 | 3115 | 3063 |
| 275 | 20240604 | 140900 | 96308902575 | 3120 | 3125 | 3125 | 3115 | 8703 |
| 276 | 20240604 | 140800 | 96281746990 | 3125 | 3125 | 3130 | 3120 | 6382 |
| 277 | 20240604 | 140700 | 96261813335 | 3125 | 3125 | 3125 | 3115 | 8426 |
| 278 | 20240604 | 140600 | 96235510600 | 3115 | 3110 | 3125 | 3105 | 3729 |
| 279 | 20240604 | 140500 | 96223892575 | 3105 | 3110 | 3120 | 3105 | 4008 |
| 280 | 20240604 | 140400 | 96211414180 | 3120 | 3110 | 3120 | 3105 | 8650 |
| 281 | 20240604 | 140300 | 96184463840 | 3105 | 3105 | 3115 | 3100 | 24701 |
| 282 | 20240604 | 140200 | 96107764485 | 3110 | 3110 | 3110 | 3100 | 13108 |
| 283 | 20240604 | 140100 | 96067035440 | 3105 | 3110 | 3110 | 3100 | 3647 |
| 284 | 20240604 | 140000 | 96055702265 | 3110 | 3110 | 3110 | 3100 | 14556 |
| 285 | 20240604 | 135900 | 96010500430 | 3105 | 3105 | 3110 | 3100 | 16647 |
| 286 | 20240604 | 135800 | 95958785790 | 3105 | 3100 | 3105 | 3100 | 7908 |
| 287 | 20240604 | 135700 | 95934258025 | 3105 | 3105 | 3105 | 3100 | 15462 |
| 288 | 20240604 | 135600 | 95886304040 | 3100 | 3115 | 3115 | 3100 | 49927 |
| 289 | 20240604 | 135500 | 95731351885 | 3110 | 3115 | 3120 | 3105 | 40025 |
| 290 | 20240604 | 135400 | 95606874715 | 3120 | 3135 | 3140 | 3115 | 28463 |
| 291 | 20240604 | 135300 | 95518000080 | 3140 | 3145 | 3160 | 3135 | 27645 |
| 292 | 20240604 | 135200 | 95430952790 | 3150 | 3135 | 3155 | 3135 | 11370 |
| 293 | 20240604 | 135100 | 95395142150 | 3145 | 3120 | 3145 | 3120 | 14951 |
| 294 | 20240604 | 135000 | 95348294600 | 3120 | 3125 | 3130 | 3120 | 22060 |
| 295 | 20240604 | 134900 | 95279420320 | 3125 | 3135 | 3140 | 3125 | 8776 |
| 296 | 20240604 | 134800 | 95251947830 | 3135 | 3130 | 3135 | 3125 | 9799 |
| 297 | 20240604 | 134700 | 95221275970 | 3125 | 3125 | 3130 | 3120 | 14054 |
| 298 | 20240604 | 134600 | 95177361555 | 3120 | 3135 | 3135 | 3120 | 25765 |
| 299 | 20240604 | 134500 | 95096787330 | 3130 | 3155 | 3155 | 3130 | 16505 |
| 300 | 20240604 | 134400 | 95044909085 | 3160 | 3160 | 3165 | 3155 | 9070 |
| 301 | 20240604 | 134300 | 95016255810 | 3160 | 3160 | 3160 | 3150 | 13548 |
| 302 | 20240604 | 134200 | 94973520835 | 3160 | 3155 | 3170 | 3150 | 16838 |
| 303 | 20240604 | 134100 | 94920311505 | 3160 | 3135 | 3160 | 3135 | 24097 |
| 304 | 20240604 | 134000 | 94844519285 | 3140 | 3135 | 3140 | 3135 | 8027 |
| 305 | 20240604 | 133900 | 94819330025 | 3140 | 3125 | 3140 | 3125 | 15684 |
| 306 | 20240604 | 133800 | 94770203760 | 3130 | 3120 | 3140 | 3120 | 8528 |
| 307 | 20240604 | 133700 | 94743509680 | 3135 | 3135 | 3140 | 3120 | 47906 |
| 308 | 20240604 | 133600 | 94593663295 | 3135 | 3145 | 3155 | 3135 | 44633 |
| 309 | 20240604 | 133500 | 94453504980 | 3145 | 3150 | 3155 | 3145 | 27936 |
| 310 | 20240604 | 133400 | 94365548460 | 3150 | 3160 | 3160 | 3150 | 19934 |
| 311 | 20240604 | 133300 | 94302627225 | 3165 | 3160 | 3180 | 3160 | 12071 |
| 312 | 20240604 | 133200 | 94264313230 | 3160 | 3170 | 3180 | 3160 | 35030 |
| 313 | 20240604 | 133100 | 94153291995 | 3175 | 3175 | 3175 | 3170 | 17076 |
| 314 | 20240604 | 133000 | 94099121550 | 3170 | 3165 | 3175 | 3165 | 16858 |
| 315 | 20240604 | 132900 | 94045657725 | 3165 | 3175 | 3175 | 3165 | 509 |
| 316 | 20240604 | 132800 | 94044046085 | 3175 | 3170 | 3175 | 3165 | 7143 |
| 317 | 20240604 | 132700 | 94021431255 | 3170 | 3165 | 3170 | 3165 | 4731 |
| 318 | 20240604 | 132600 | 94006443105 | 3170 | 3160 | 3175 | 3160 | 4416 |
| 319 | 20240604 | 132500 | 93992449365 | 3160 | 3170 | 3175 | 3160 | 12519 |
| 320 | 20240604 | 132400 | 93952759605 | 3160 | 3155 | 3160 | 3155 | 7732 |
| 321 | 20240604 | 132300 | 93928347380 | 3170 | 3155 | 3170 | 3155 | 9225 |
| 322 | 20240604 | 132200 | 93899220170 | 3160 | 3175 | 3175 | 3155 | 58719 |
| 323 | 20240604 | 132100 | 93713681970 | 3175 | 3165 | 3185 | 3160 | 22411 |
| 324 | 20240604 | 132000 | 93642731445 | 3170 | 3205 | 3210 | 3165 | 105025 |
| 325 | 20240604 | 131900 | 93307910435 | 3205 | 3195 | 3205 | 3190 | 47412 |
| 326 | 20240604 | 131800 | 93156245515 | 3200 | 3180 | 3210 | 3180 | 103444 |
| 327 | 20240604 | 131700 | 92825505235 | 3185 | 3170 | 3185 | 3170 | 24751 |
| 328 | 20240604 | 131600 | 92746792500 | 3175 | 3150 | 3175 | 3150 | 30992 |
| 329 | 20240604 | 131500 | 92648664390 | 3155 | 3150 | 3155 | 3150 | 9131 |
| 330 | 20240604 | 131400 | 92619899100 | 3155 | 3150 | 3160 | 3145 | 5435 |
| 331 | 20240604 | 131300 | 92602778375 | 3150 | 3155 | 3160 | 3145 | 19705 |
| 332 | 20240604 | 131200 | 92540675990 | 3160 | 3155 | 3170 | 3155 | 36298 |
| 333 | 20240604 | 131100 | 92425970385 | 3155 | 3155 | 3165 | 3155 | 11048 |
| 334 | 20240604 | 131000 | 92391061780 | 3155 | 3175 | 3175 | 3155 | 16343 |
| 335 | 20240604 | 130900 | 92339380875 | 3175 | 3170 | 3180 | 3170 | 10878 |
| 336 | 20240604 | 130800 | 92304893810 | 3170 | 3175 | 3180 | 3170 | 10549 |
| 337 | 20240604 | 130700 | 92271424190 | 3175 | 3175 | 3175 | 3165 | 25534 |
| 338 | 20240604 | 130600 | 92190448365 | 3170 | 3175 | 3175 | 3155 | 29249 |
| 339 | 20240604 | 130500 | 92097913435 | 3175 | 3170 | 3180 | 3155 | 11678 |
| 340 | 20240604 | 130400 | 92060954505 | 3170 | 3190 | 3195 | 3155 | 71457 |
| 341 | 20240604 | 130300 | 91833927855 | 3190 | 3185 | 3200 | 3175 | 82461 |
| 342 | 20240604 | 130200 | 91570428610 | 3175 | 3160 | 3185 | 3160 | 23419 |
| 343 | 20240604 | 130100 | 91496106900 | 3155 | 3145 | 3155 | 3145 | 14587 |
| 344 | 20240604 | 130000 | 91450174115 | 3145 | 3150 | 3150 | 3145 | 6038 |
| 345 | 20240604 | 125900 | 91431154940 | 3150 | 3150 | 3155 | 3150 | 4054 |
| 346 | 20240604 | 125800 | 91418378350 | 3150 | 3160 | 3160 | 3150 | 12723 |
| 347 | 20240604 | 125700 | 91378231845 | 3160 | 3155 | 3160 | 3140 | 33218 |
| 348 | 20240604 | 125600 | 91273808225 | 3145 | 3160 | 3160 | 3145 | 38922 |
| 349 | 20240604 | 125500 | 91151200695 | 3160 | 3165 | 3170 | 3160 | 10808 |
| 350 | 20240604 | 125400 | 91117027720 | 3170 | 3165 | 3170 | 3165 | 6489 |
| 351 | 20240604 | 125300 | 91096468635 | 3165 | 3160 | 3170 | 3155 | 13846 |
| 352 | 20240604 | 125200 | 91052697640 | 3160 | 3160 | 3165 | 3155 | 11552 |
| 353 | 20240604 | 125100 | 91016247270 | 3155 | 3170 | 3170 | 3155 | 11850 |
| 354 | 20240604 | 125000 | 90978843475 | 3160 | 3160 | 3170 | 3160 | 5011 |
| 355 | 20240604 | 124900 | 90962998845 | 3160 | 3175 | 3175 | 3160 | 14596 |
| 356 | 20240604 | 124800 | 90916784665 | 3175 | 3170 | 3180 | 3165 | 6786 |
| 357 | 20240604 | 124700 | 90895264125 | 3180 | 3175 | 3185 | 3165 | 18418 |
| 358 | 20240604 | 124600 | 90836816475 | 3170 | 3165 | 3180 | 3160 | 25637 |
| 359 | 20240604 | 124500 | 90755642690 | 3170 | 3160 | 3175 | 3155 | 13480 |
| 360 | 20240604 | 124400 | 90712972585 | 3160 | 3185 | 3185 | 3155 | 61159 |
| 361 | 20240604 | 124300 | 90519394475 | 3185 | 3185 | 3190 | 3175 | 11464 |
| 362 | 20240604 | 124200 | 90482918405 | 3180 | 3175 | 3195 | 3165 | 20329 |
| 363 | 20240604 | 124100 | 90418416870 | 3170 | 3180 | 3185 | 3170 | 22390 |
| 364 | 20240604 | 124000 | 90347399925 | 3180 | 3195 | 3205 | 3180 | 26054 |
| 365 | 20240604 | 123900 | 90264143875 | 3195 | 3190 | 3195 | 3170 | 63844 |
| 366 | 20240604 | 123800 | 90061131800 | 3195 | 3180 | 3195 | 3175 | 42522 |
| 367 | 20240604 | 123700 | 89925911145 | 3180 | 3210 | 3215 | 3180 | 76888 |
| 368 | 20240604 | 123600 | 89679988600 | 3210 | 3215 | 3220 | 3205 | 56589 |
| 369 | 20240604 | 123500 | 89498192540 | 3215 | 3205 | 3220 | 3195 | 66335 |
| 370 | 20240604 | 123400 | 89285099620 | 3205 | 3185 | 3225 | 3185 | 253660 |
| 371 | 20240604 | 123300 | 88471132575 | 3185 | 3180 | 3190 | 3170 | 88839 |
| 372 | 20240604 | 123200 | 88188440720 | 3180 | 3180 | 3180 | 3175 | 13020 |
| 373 | 20240604 | 123100 | 88147087730 | 3180 | 3175 | 3180 | 3170 | 14512 |
| 374 | 20240604 | 123000 | 88101013365 | 3175 | 3180 | 3180 | 3175 | 17003 |
| 375 | 20240604 | 122900 | 88046983625 | 3180 | 3175 | 3180 | 3170 | 38455 |
| 376 | 20240604 | 122800 | 87924932865 | 3175 | 3165 | 3180 | 3165 | 35538 |
| 377 | 20240604 | 122700 | 87812221660 | 3170 | 3150 | 3170 | 3150 | 15103 |
| 378 | 20240604 | 122600 | 87764489840 | 3150 | 3135 | 3160 | 3135 | 29629 |
| 379 | 20240604 | 122500 | 87671161120 | 3135 | 3135 | 3140 | 3130 | 12836 |
| 380 | 20240604 | 122400 | 87630932360 | 3135 | 3145 | 3145 | 3135 | 8896 |
| 381 | 20240604 | 122300 | 87603005910 | 3140 | 3140 | 3145 | 3140 | 14258 |
| 382 | 20240604 | 122200 | 87558225765 | 3145 | 3145 | 3150 | 3140 | 7763 |
| 383 | 20240604 | 122100 | 87533827105 | 3150 | 3150 | 3155 | 3145 | 28163 |
| 384 | 20240604 | 122000 | 87445144500 | 3155 | 3155 | 3160 | 3150 | 15585 |
| 385 | 20240604 | 121900 | 87396009595 | 3155 | 3160 | 3160 | 3150 | 20456 |
| 386 | 20240604 | 121800 | 87331482720 | 3165 | 3165 | 3170 | 3160 | 21079 |
| 387 | 20240604 | 121700 | 87264780245 | 3165 | 3160 | 3170 | 3160 | 48961 |
| 388 | 20240604 | 121600 | 87109790400 | 3160 | 3140 | 3160 | 3135 | 70870 |
| 389 | 20240604 | 121500 | 86886489825 | 3140 | 3140 | 3145 | 3135 | 10253 |
| 390 | 20240604 | 121400 | 86854309865 | 3135 | 3130 | 3145 | 3125 | 13949 |
| 391 | 20240604 | 121300 | 86810516335 | 3125 | 3135 | 3140 | 3125 | 13228 |
| 392 | 20240604 | 121200 | 86769095325 | 3130 | 3140 | 3140 | 3130 | 8157 |
| 393 | 20240604 | 121100 | 86743529500 | 3130 | 3140 | 3140 | 3130 | 5105 |
| 394 | 20240604 | 121000 | 86727522095 | 3140 | 3140 | 3145 | 3130 | 12653 |
| 395 | 20240604 | 120900 | 86687815220 | 3140 | 3135 | 3140 | 3130 | 17387 |
| 396 | 20240604 | 120800 | 86633316515 | 3135 | 3135 | 3140 | 3130 | 4902 |
| 397 | 20240604 | 120700 | 86617952405 | 3135 | 3135 | 3135 | 3130 | 9389 |
| 398 | 20240604 | 120600 | 86588537580 | 3135 | 3125 | 3135 | 3125 | 27289 |
| 399 | 20240604 | 120500 | 86503110860 | 3125 | 3110 | 3125 | 3110 | 31828 |
| 400 | 20240604 | 120400 | 86403795070 | 3110 | 3110 | 3115 | 3110 | 5630 |
| 401 | 20240604 | 120300 | 86386285710 | 3105 | 3105 | 3110 | 3105 | 3065 |
| 402 | 20240604 | 120200 | 86376767955 | 3105 | 3115 | 3115 | 3105 | 11544 |
| 403 | 20240604 | 120100 | 86340872960 | 3115 | 3105 | 3115 | 3105 | 4836 |
| 404 | 20240604 | 120000 | 86325849365 | 3105 | 3105 | 3105 | 3105 | 2098 |
| 405 | 20240604 | 115900 | 86319335075 | 3105 | 3110 | 3110 | 3105 | 3445 |
| 406 | 20240604 | 115800 | 86308631965 | 3110 | 3115 | 3115 | 3110 | 1481 |
| 407 | 20240604 | 115700 | 86304025645 | 3120 | 3115 | 3120 | 3105 | 8409 |
| 408 | 20240604 | 115600 | 86277848805 | 3120 | 3120 | 3120 | 3115 | 1053 |
| 409 | 20240604 | 115500 | 86274565355 | 3120 | 3115 | 3120 | 3110 | 7047 |
| 410 | 20240604 | 115400 | 86252613260 | 3110 | 3110 | 3115 | 3110 | 7179 |
| 411 | 20240604 | 115300 | 86230280655 | 3115 | 3110 | 3115 | 3105 | 7143 |
| 412 | 20240604 | 115200 | 86208064300 | 3105 | 3110 | 3110 | 3100 | 15504 |
| 413 | 20240604 | 115100 | 86159918920 | 3110 | 3110 | 3115 | 3105 | 2235 |
| 414 | 20240604 | 115000 | 86152973905 | 3110 | 3115 | 3115 | 3110 | 3667 |
| 415 | 20240604 | 114900 | 86141565460 | 3115 | 3115 | 3120 | 3110 | 6660 |
| 416 | 20240604 | 114800 | 86120833765 | 3115 | 3120 | 3120 | 3110 | 3993 |
| 417 | 20240604 | 114700 | 86108397350 | 3120 | 3125 | 3130 | 3105 | 23775 |
| 418 | 20240604 | 114600 | 86034236880 | 3120 | 3120 | 3130 | 3115 | 18845 |
| 419 | 20240604 | 114500 | 85975383020 | 3115 | 3110 | 3120 | 3105 | 5825 |
| 420 | 20240604 | 114400 | 85957247885 | 3105 | 3110 | 3115 | 3100 | 8865 |
| 421 | 20240604 | 114300 | 85929676410 | 3100 | 3095 | 3110 | 3095 | 8068 |
| 422 | 20240604 | 114200 | 85904662940 | 3100 | 3095 | 3100 | 3095 | 10654 |
| 423 | 20240604 | 114100 | 85871678755 | 3100 | 3095 | 3105 | 3095 | 7069 |
| 424 | 20240604 | 114000 | 85849775015 | 3095 | 3100 | 3105 | 3095 | 22590 |
| 425 | 20240604 | 113900 | 85779736275 | 3105 | 3105 | 3110 | 3100 | 2721 |
| 426 | 20240604 | 113800 | 85771287735 | 3105 | 3110 | 3110 | 3105 | 8663 |
| 427 | 20240604 | 113700 | 85744351950 | 3105 | 3105 | 3110 | 3100 | 10494 |
| 428 | 20240604 | 113600 | 85711752635 | 3105 | 3110 | 3110 | 3105 | 3867 |
| 429 | 20240604 | 113500 | 85699737460 | 3110 | 3110 | 3120 | 3105 | 9543 |
| 430 | 20240604 | 113400 | 85670098260 | 3110 | 3110 | 3110 | 3105 | 3913 |
| 431 | 20240604 | 113300 | 85657934955 | 3110 | 3115 | 3120 | 3110 | 21158 |
| 432 | 20240604 | 113200 | 85592098120 | 3120 | 3115 | 3120 | 3110 | 7566 |
| 433 | 20240604 | 113100 | 85568553560 | 3115 | 3115 | 3120 | 3110 | 11842 |
| 434 | 20240604 | 113000 | 85531696165 | 3120 | 3120 | 3125 | 3115 | 9289 |
| 435 | 20240604 | 112900 | 85502730520 | 3120 | 3125 | 3130 | 3120 | 12284 |
| 436 | 20240604 | 112800 | 85464314090 | 3120 | 3110 | 3125 | 3105 | 26927 |
| 437 | 20240604 | 112700 | 85380384515 | 3110 | 3090 | 3115 | 3085 | 7161 |
| 438 | 20240604 | 112600 | 85358169820 | 3075 | 3105 | 3105 | 3075 | 37657 |
| 439 | 20240604 | 112500 | 85241746760 | 3100 | 3105 | 3115 | 3100 | 10567 |
| 440 | 20240604 | 112400 | 85208967980 | 3110 | 3105 | 3110 | 3100 | 13243 |
| 441 | 20240604 | 112300 | 85167903650 | 3105 | 3115 | 3115 | 3085 | 27043 |
| 442 | 20240604 | 112200 | 85084017430 | 3120 | 3120 | 3120 | 3115 | 3332 |
| 443 | 20240604 | 112100 | 85073635095 | 3115 | 3120 | 3120 | 3100 | 19837 |
| 444 | 20240604 | 112000 | 85011978660 | 3115 | 3130 | 3130 | 3115 | 8096 |
| 445 | 20240604 | 111900 | 84986711305 | 3130 | 3130 | 3135 | 3120 | 8136 |
| 446 | 20240604 | 111800 | 84961251910 | 3135 | 3120 | 3135 | 3120 | 5222 |
| 447 | 20240604 | 111700 | 84944920965 | 3120 | 3125 | 3130 | 3115 | 30370 |
| 448 | 20240604 | 111600 | 84850084865 | 3125 | 3090 | 3135 | 3090 | 46631 |
| 449 | 20240604 | 111500 | 84704521485 | 3090 | 3110 | 3115 | 3090 | 37992 |
| 450 | 20240604 | 111400 | 84586714095 | 3105 | 3120 | 3120 | 3105 | 8272 |
| 451 | 20240604 | 111300 | 84560992520 | 3120 | 3140 | 3150 | 3110 | 28730 |
| 452 | 20240604 | 111200 | 84470972720 | 3145 | 3080 | 3150 | 3070 | 133240 |
| 453 | 20240604 | 111100 | 84055817325 | 3085 | 3080 | 3085 | 3070 | 33490 |
| 454 | 20240604 | 111000 | 83952675580 | 3085 | 3090 | 3120 | 3080 | 55692 |
| 455 | 20240604 | 110900 | 83780183915 | 3090 | 3115 | 3125 | 3090 | 110641 |
| 456 | 20240604 | 110800 | 83437104550 | 3115 | 3115 | 3115 | 3085 | 88036 |
| 457 | 20240604 | 110700 | 83164104360 | 3115 | 3120 | 3135 | 3110 | 56708 |
| 458 | 20240604 | 110600 | 82987501950 | 3130 | 3145 | 3150 | 3115 | 49995 |
| 459 | 20240604 | 110500 | 82831122550 | 3135 | 3135 | 3155 | 3130 | 19758 |
| 460 | 20240604 | 110400 | 82769029140 | 3135 | 3135 | 3135 | 3115 | 30230 |
| 461 | 20240604 | 110300 | 82674541990 | 3135 | 3150 | 3160 | 3130 | 33771 |
| 462 | 20240604 | 110200 | 82568524990 | 3150 | 3170 | 3175 | 3150 | 25287 |
| 463 | 20240604 | 110100 | 82488567730 | 3170 | 3185 | 3185 | 3165 | 73110 |
| 464 | 20240604 | 110000 | 82256600105 | 3185 | 3175 | 3190 | 3170 | 103105 |
| 465 | 20240604 | 105900 | 81928551405 | 3180 | 3140 | 3180 | 3135 | 99143 |
| 466 | 20240604 | 105800 | 81615048285 | 3135 | 3140 | 3140 | 3130 | 18794 |
| 467 | 20240604 | 105700 | 81556079105 | 3135 | 3140 | 3150 | 3125 | 30401 |
| 468 | 20240604 | 105600 | 81460610335 | 3145 | 3120 | 3145 | 3120 | 21119 |
| 469 | 20240604 | 105500 | 81394447625 | 3125 | 3125 | 3125 | 3115 | 16505 |
| 470 | 20240604 | 105400 | 81342933045 | 3115 | 3130 | 3130 | 3115 | 8684 |
| 471 | 20240604 | 105300 | 81315833955 | 3105 | 3125 | 3155 | 3100 | 120055 |
| 472 | 20240604 | 105200 | 80939356015 | 3120 | 3110 | 3125 | 3105 | 17935 |
| 473 | 20240604 | 105100 | 80883479985 | 3110 | 3115 | 3115 | 3100 | 35096 |
| 474 | 20240604 | 105000 | 80774396530 | 3115 | 3115 | 3130 | 3110 | 99407 |
| 475 | 20240604 | 104900 | 80464154835 | 3110 | 3100 | 3115 | 3095 | 70856 |
| 476 | 20240604 | 104800 | 80244241980 | 3095 | 3080 | 3100 | 3080 | 45838 |
| 477 | 20240604 | 104700 | 80102615860 | 3080 | 3070 | 3085 | 3065 | 36837 |
| 478 | 20240604 | 104600 | 79989252640 | 3070 | 3040 | 3075 | 3040 | 23835 |
| 479 | 20240604 | 104500 | 79916331385 | 3035 | 3035 | 3045 | 3020 | 44096 |
| 480 | 20240604 | 104400 | 79782677615 | 3035 | 3045 | 3045 | 3030 | 21637 |
| 481 | 20240604 | 104300 | 79716960785 | 3045 | 3035 | 3045 | 3030 | 26497 |
| 482 | 20240604 | 104200 | 79636496065 | 3035 | 3040 | 3045 | 3025 | 30085 |
| 483 | 20240604 | 104100 | 79545257260 | 3045 | 3025 | 3050 | 3020 | 37518 |
| 484 | 20240604 | 104000 | 79431456175 | 3035 | 3020 | 3035 | 3015 | 95106 |
| 485 | 20240604 | 103900 | 79144234550 | 3020 | 3040 | 3045 | 3015 | 77130 |
| 486 | 20240604 | 103800 | 78910835890 | 3040 | 3060 | 3070 | 3040 | 45631 |
| 487 | 20240604 | 103700 | 78771527715 | 3060 | 3080 | 3080 | 3055 | 41345 |
| 488 | 20240604 | 103600 | 78644718840 | 3080 | 3070 | 3085 | 3070 | 28123 |
| 489 | 20240604 | 103500 | 78558234570 | 3065 | 3045 | 3070 | 3045 | 47408 |
| 490 | 20240604 | 103400 | 78413326275 | 3045 | 3045 | 3060 | 3020 | 139041 |
| 491 | 20240604 | 103300 | 77991354220 | 3040 | 3090 | 3090 | 3040 | 165542 |
| 492 | 20240604 | 103200 | 77484104505 | 3090 | 3095 | 3095 | 3085 | 98228 |
| 493 | 20240604 | 103100 | 77180769115 | 3095 | 3100 | 3100 | 3090 | 25704 |
| 494 | 20240604 | 103000 | 77101205910 | 3100 | 3100 | 3115 | 3095 | 29662 |
| 495 | 20240604 | 102900 | 77009196505 | 3100 | 3125 | 3150 | 3095 | 104285 |
| 496 | 20240604 | 102800 | 76683631870 | 3135 | 3095 | 3135 | 3090 | 50022 |
| 497 | 20240604 | 102700 | 76528086325 | 3095 | 3120 | 3120 | 3090 | 155870 |
| 498 | 20240604 | 102600 | 76044301625 | 3115 | 3140 | 3140 | 3115 | 76582 |
| 499 | 20240604 | 102500 | 75805014015 | 3140 | 3150 | 3150 | 3130 | 31104 |
| 500 | 20240604 | 102400 | 75707357730 | 3150 | 3145 | 3150 | 3140 | 19018 |
| 501 | 20240604 | 102300 | 75647585775 | 3145 | 3150 | 3155 | 3140 | 34523 |
| 502 | 20240604 | 102200 | 75538894370 | 3155 | 3175 | 3175 | 3150 | 38340 |
| 503 | 20240604 | 102100 | 75417754550 | 3165 | 3180 | 3185 | 3160 | 41327 |
| 504 | 20240604 | 102000 | 75286635875 | 3175 | 3160 | 3185 | 3155 | 36833 |
| 505 | 20240604 | 101900 | 75169840390 | 3155 | 3160 | 3160 | 3150 | 33939 |
| 506 | 20240604 | 101800 | 75062729120 | 3160 | 3145 | 3160 | 3140 | 26136 |
| 507 | 20240604 | 101700 | 74980315935 | 3140 | 3145 | 3150 | 3135 | 17748 |
| 508 | 20240604 | 101600 | 74924541120 | 3150 | 3115 | 3155 | 3115 | 53931 |
| 509 | 20240604 | 101500 | 74755743255 | 3115 | 3130 | 3130 | 3115 | 30082 |
| 510 | 20240604 | 101400 | 74661823460 | 3130 | 3120 | 3140 | 3115 | 16991 |
| 511 | 20240604 | 101300 | 74608721420 | 3120 | 3145 | 3145 | 3115 | 42425 |
| 512 | 20240604 | 101200 | 74476065640 | 3145 | 3120 | 3150 | 3115 | 59385 |
| 513 | 20240604 | 101100 | 74290122890 | 3115 | 3115 | 3125 | 3110 | 67823 |
| 514 | 20240604 | 101000 | 74078880225 | 3110 | 3155 | 3160 | 3110 | 207403 |
| 515 | 20240604 | 100900 | 73428000695 | 3155 | 3175 | 3185 | 3155 | 98858 |
| 516 | 20240604 | 100800 | 73115636060 | 3175 | 3170 | 3190 | 3160 | 38650 |
| 517 | 20240604 | 100700 | 72993149745 | 3165 | 3175 | 3175 | 3165 | 35598 |
| 518 | 20240604 | 100600 | 72880385875 | 3170 | 3195 | 3195 | 3170 | 67099 |
| 519 | 20240604 | 100500 | 72666853125 | 3195 | 3200 | 3200 | 3190 | 18650 |
| 520 | 20240604 | 100400 | 72607288480 | 3200 | 3210 | 3210 | 3195 | 49732 |
| 521 | 20240604 | 100300 | 72448046055 | 3205 | 3175 | 3210 | 3170 | 59684 |
| 522 | 20240604 | 100200 | 72257327080 | 3170 | 3170 | 3175 | 3165 | 42021 |
| 523 | 20240604 | 100100 | 72124107630 | 3175 | 3175 | 3180 | 3170 | 35796 |
| 524 | 20240604 | 100000 | 72010482085 | 3175 | 3195 | 3200 | 3175 | 41020 |
| 525 | 20240604 | 095900 | 71879807970 | 3195 | 3195 | 3195 | 3175 | 41423 |
| 526 | 20240604 | 095800 | 71747922760 | 3195 | 3210 | 3210 | 3190 | 47406 |
| 527 | 20240604 | 095700 | 71596206440 | 3210 | 3205 | 3220 | 3205 | 70813 |
| 528 | 20240604 | 095600 | 71368640625 | 3205 | 3180 | 3205 | 3170 | 82174 |
| 529 | 20240604 | 095500 | 71106200380 | 3175 | 3180 | 3185 | 3160 | 77399 |
| 530 | 20240604 | 095400 | 70861020280 | 3180 | 3180 | 3185 | 3150 | 152224 |
| 531 | 20240604 | 095300 | 70379128010 | 3180 | 3225 | 3230 | 3175 | 248857 |
| 532 | 20240604 | 095200 | 69583950325 | 3230 | 3240 | 3240 | 3225 | 70419 |
| 533 | 20240604 | 095100 | 69356164125 | 3235 | 3220 | 3255 | 3205 | 94697 |
| 534 | 20240604 | 095000 | 69049664790 | 3225 | 3225 | 3225 | 3195 | 88912 |
| 535 | 20240604 | 094900 | 68764160520 | 3225 | 3260 | 3260 | 3215 | 106890 |
| 536 | 20240604 | 094800 | 68418827275 | 3255 | 3190 | 3260 | 3190 | 131304 |
| 537 | 20240604 | 094700 | 67995607945 | 3195 | 3225 | 3245 | 3180 | 196515 |
| 538 | 20240604 | 094600 | 67365232555 | 3230 | 3240 | 3280 | 3225 | 321444 |
| 539 | 20240604 | 094500 | 66318693360 | 3245 | 3205 | 3250 | 3200 | 218890 |
| 540 | 20240604 | 094400 | 65611839000 | 3205 | 3185 | 3205 | 3180 | 56715 |
| 541 | 20240604 | 094300 | 65430591415 | 3185 | 3185 | 3200 | 3165 | 86013 |
| 542 | 20240604 | 094200 | 65156630405 | 3185 | 3205 | 3205 | 3160 | 119465 |
| 543 | 20240604 | 094100 | 64777013900 | 3190 | 3220 | 3220 | 3185 | 149883 |
| 544 | 20240604 | 094000 | 64297087260 | 3220 | 3195 | 3225 | 3190 | 119637 |
| 545 | 20240604 | 093900 | 63913574550 | 3190 | 3180 | 3205 | 3180 | 159630 |
| 546 | 20240604 | 093800 | 63403295635 | 3180 | 3155 | 3190 | 3155 | 68014 |
| 547 | 20240604 | 093700 | 63187430100 | 3165 | 3175 | 3185 | 3155 | 109634 |
| 548 | 20240604 | 093600 | 62840250220 | 3175 | 3150 | 3185 | 3145 | 172650 |
| 549 | 20240604 | 093500 | 62294780615 | 3155 | 3115 | 3160 | 3090 | 178851 |
| 550 | 20240604 | 093400 | 61733667375 | 3135 | 3130 | 3190 | 3115 | 196383 |
| 551 | 20240604 | 093300 | 61113376995 | 3135 | 3190 | 3200 | 3040 | 420145 |
| 552 | 20240604 | 093200 | 59802379785 | 3190 | 3195 | 3205 | 3170 | 281380 |
| 553 | 20240604 | 093100 | 58905213725 | 3195 | 3135 | 3240 | 3130 | 643371 |
| 554 | 20240604 | 093000 | 56858475380 | 3130 | 3100 | 3145 | 3100 | 285284 |
| 555 | 20240604 | 092900 | 55971417620 | 3010 | 3010 | 3010 | 3010 | 0 |
| 556 | 20240604 | 092800 | 55971417620 | 3010 | 3250 | 3250 | 3010 | 561463 |
| 557 | 20240604 | 092700 | 54203516250 | 3250 | 3275 | 3275 | 3250 | 625397 |
| 558 | 20240604 | 092600 | 52168794495 | 3275 | 3315 | 3315 | 3270 | 289502 |
| 559 | 20240604 | 092500 | 51216966330 | 3315 | 3305 | 3345 | 3300 | 331154 |
| 560 | 20240604 | 092400 | 50114752430 | 3305 | 3300 | 3305 | 3260 | 481244 |
| 561 | 20240604 | 092300 | 48536737300 | 3300 | 3350 | 3355 | 3300 | 293633 |
| 562 | 20240604 | 092200 | 47559443460 | 3355 | 3385 | 3385 | 3330 | 386672 |
| 563 | 20240604 | 092100 | 46260708680 | 3380 | 3320 | 3385 | 3315 | 601003 |
| 564 | 20240604 | 092000 | 44241631790 | 3325 | 3290 | 3365 | 3290 | 632694 |
| 565 | 20240604 | 091900 | 42133713025 | 3295 | 3345 | 3350 | 3270 | 770975 |
| 566 | 20240604 | 091800 | 39589716775 | 3345 | 3370 | 3395 | 3345 | 986838 |
| 567 | 20240604 | 091700 | 36267353045 | 3365 | 3350 | 3440 | 3345 | 1606018 |
| 568 | 20240604 | 091600 | 30808156405 | 3345 | 3340 | 3380 | 3335 | 1632081 |
| 569 | 20240604 | 091500 | 25337119900 | 3305 | 3305 | 3305 | 3305 | 0 |
| 570 | 20240604 | 091400 | 25337119900 | 3305 | 3285 | 3305 | 3270 | 348290 |
| 571 | 20240604 | 091300 | 24189741230 | 3285 | 3290 | 3295 | 3270 | 1091060 |
| 572 | 20240604 | 091200 | 20609303510 | 3295 | 3100 | 3295 | 3090 | 1930734 |
| 573 | 20240604 | 091100 | 14418181025 | 3100 | 3070 | 3115 | 3050 | 890491 |
| 574 | 20240604 | 091000 | 11667132970 | 3065 | 3025 | 3095 | 3025 | 741548 |
| 575 | 20240604 | 090900 | 9391809580 | 3030 | 3015 | 3030 | 2995 | 110007 |
| 576 | 20240604 | 090800 | 9060265950 | 3005 | 3000 | 3010 | 2980 | 96809 |
| 577 | 20240604 | 090700 | 8770340565 | 3005 | 3015 | 3020 | 2990 | 229130 |
| 578 | 20240604 | 090600 | 8081524445 | 3020 | 2985 | 3035 | 2980 | 182175 |
| 579 | 20240604 | 090500 | 7536047675 | 2990 | 3040 | 3040 | 2980 | 352541 |
| 580 | 20240604 | 090400 | 6477909895 | 3040 | 3025 | 3055 | 2995 | 574819 |
| 581 | 20240604 | 090300 | 4735029160 | 3025 | 3015 | 3040 | 2975 | 386799 |
| 582 | 20240604 | 090200 | 3568179065 | 3015 | 2945 | 3025 | 2940 | 239695 |
| 583 | 20240604 | 090100 | 2850819925 | 2945 | 2990 | 3010 | 2940 | 258799 |
| 584 | 20240604 | 090000 | 2083063330 | 3000 | 3005 | 3010 | 2960 | 695491 |