28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 184100 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 21611 |
| 3 | 20230906 | 184000 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 4 | 20230906 | 183900 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 5 | 20230906 | 183800 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 6 | 20230906 | 183700 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 7 | 20230906 | 183600 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 8 | 20230906 | 183500 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 9 | 20230906 | 183400 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 10 | 20230906 | 183300 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 11 | 20230906 | 183200 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 12 | 20230906 | 183100 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 13 | 20230906 | 183000 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 14 | 20230906 | 182900 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 15 | 20230906 | 182800 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 16 | 20230906 | 182700 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 17 | 20230906 | 182600 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 18 | 20230906 | 182500 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 19 | 20230906 | 182400 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 20 | 20230906 | 182300 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 21 | 20230906 | 182200 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 22 | 20230906 | 182100 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 23 | 20230906 | 182000 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 24 | 20230906 | 181900 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 25 | 20230906 | 181800 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 26 | 20230906 | 181700 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 27 | 20230906 | 181600 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 28 | 20230906 | 181500 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 29 | 20230906 | 181400 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 30 | 20230906 | 181300 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 31 | 20230906 | 181200 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 32 | 20230906 | 181100 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 21611 |
| 33 | 20230906 | 181000 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 34 | 20230906 | 180900 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 35 | 20230906 | 180800 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 36 | 20230906 | 180700 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 37 | 20230906 | 180600 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 38 | 20230906 | 180500 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 39 | 20230906 | 180400 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 40 | 20230906 | 180300 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 41 | 20230906 | 180200 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 42 | 20230906 | 180100 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 43 | 20230906 | 180000 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 44 | 20230906 | 175900 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 45 | 20230906 | 175800 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 46 | 20230906 | 175700 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 47 | 20230906 | 175600 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 48 | 20230906 | 175500 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 49 | 20230906 | 175400 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 50 | 20230906 | 175300 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 51 | 20230906 | 175200 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 52 | 20230906 | 175100 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 53 | 20230906 | 175000 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 54 | 20230906 | 174900 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 55 | 20230906 | 174800 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 56 | 20230906 | 174700 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 57 | 20230906 | 174600 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 58 | 20230906 | 174500 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 59 | 20230906 | 174400 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 60 | 20230906 | 174300 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 61 | 20230906 | 174200 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 62 | 20230906 | 174100 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 21611 |
| 63 | 20230906 | 174000 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 64 | 20230906 | 173900 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 65 | 20230906 | 173800 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 66 | 20230906 | 173700 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 67 | 20230906 | 173600 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 68 | 20230906 | 173500 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 69 | 20230906 | 173400 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 70 | 20230906 | 173300 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 71 | 20230906 | 173200 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 72 | 20230906 | 173100 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 73 | 20230906 | 173000 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 74 | 20230906 | 172900 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 75 | 20230906 | 172800 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 76 | 20230906 | 172700 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 77 | 20230906 | 172600 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 78 | 20230906 | 172500 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 79 | 20230906 | 172400 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 80 | 20230906 | 172300 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 81 | 20230906 | 172200 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 82 | 20230906 | 172100 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 83 | 20230906 | 172000 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 84 | 20230906 | 171900 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 85 | 20230906 | 171800 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 86 | 20230906 | 171700 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 87 | 20230906 | 171600 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 88 | 20230906 | 171500 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 89 | 20230906 | 171400 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 90 | 20230906 | 171300 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 91 | 20230906 | 171200 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 92 | 20230906 | 171100 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 21611 |
| 93 | 20230906 | 171000 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 94 | 20230906 | 170900 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 95 | 20230906 | 170800 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 96 | 20230906 | 170700 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 97 | 20230906 | 170600 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 98 | 20230906 | 170500 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 99 | 20230906 | 170400 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 100 | 20230906 | 170300 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 101 | 20230906 | 170200 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 102 | 20230906 | 170100 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 103 | 20230906 | 170000 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 104 | 20230906 | 165900 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 105 | 20230906 | 165800 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 106 | 20230906 | 165700 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 107 | 20230906 | 165600 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 108 | 20230906 | 165500 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 109 | 20230906 | 165400 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 110 | 20230906 | 165300 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 111 | 20230906 | 165200 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 112 | 20230906 | 165100 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 113 | 20230906 | 165000 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 114 | 20230906 | 164900 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 115 | 20230906 | 164800 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 116 | 20230906 | 164700 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 117 | 20230906 | 164600 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 118 | 20230906 | 164500 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 119 | 20230906 | 164400 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 120 | 20230906 | 164300 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 121 | 20230906 | 164200 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 122 | 20230906 | 164100 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 21611 |
| 123 | 20230906 | 164000 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 124 | 20230906 | 163900 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 125 | 20230906 | 163800 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 126 | 20230906 | 163700 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 127 | 20230906 | 163600 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 128 | 20230906 | 163500 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 129 | 20230906 | 163400 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 130 | 20230906 | 163300 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 131 | 20230906 | 163200 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 132 | 20230906 | 163100 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 133 | 20230906 | 163000 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 134 | 20230906 | 162900 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 135 | 20230906 | 162800 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 136 | 20230906 | 162700 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 137 | 20230906 | 162600 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 138 | 20230906 | 162500 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 139 | 20230906 | 162400 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 140 | 20230906 | 162300 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 141 | 20230906 | 162200 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 142 | 20230906 | 162100 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 143 | 20230906 | 162000 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 144 | 20230906 | 161900 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 145 | 20230906 | 161800 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 146 | 20230906 | 161700 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 147 | 20230906 | 161600 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 148 | 20230906 | 161500 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 149 | 20230906 | 161400 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 150 | 20230906 | 161300 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 151 | 20230906 | 161200 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 152 | 20230906 | 161100 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 21611 |
| 153 | 20230906 | 161000 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 154 | 20230906 | 160900 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 155 | 20230906 | 160800 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 156 | 20230906 | 160700 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 157 | 20230906 | 160600 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 158 | 20230906 | 160500 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 159 | 20230906 | 160400 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 160 | 20230906 | 160300 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 161 | 20230906 | 160200 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 162 | 20230906 | 160100 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 163 | 20230906 | 160000 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 164 | 20230906 | 155900 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 165 | 20230906 | 155800 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 166 | 20230906 | 155700 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 167 | 20230906 | 155600 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 168 | 20230906 | 155500 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 169 | 20230906 | 155400 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 170 | 20230906 | 155300 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 171 | 20230906 | 155200 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 172 | 20230906 | 155100 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 173 | 20230906 | 155000 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 174 | 20230906 | 154900 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 175 | 20230906 | 154800 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 176 | 20230906 | 154700 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 177 | 20230906 | 154600 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 178 | 20230906 | 154500 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 179 | 20230906 | 154400 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 180 | 20230906 | 154300 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 181 | 20230906 | 154200 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 182 | 20230906 | 154100 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 21611 |
| 183 | 20230906 | 154000 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 184 | 20230906 | 153900 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 185 | 20230906 | 153800 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 186 | 20230906 | 153700 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 187 | 20230906 | 153600 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 188 | 20230906 | 153500 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 189 | 20230906 | 153400 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 190 | 20230906 | 153300 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 191 | 20230906 | 153200 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 192 | 20230906 | 153100 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 193 | 20230906 | 153000 | 6604177770 | 6600 | 6600 | 6600 | 6600 | 21611 |
| 194 | 20230906 | 152900 | 6461545170 | 6670 | 6670 | 6670 | 6670 | 0 |
| 195 | 20230906 | 152800 | 6461545170 | 6670 | 6670 | 6670 | 6670 | 0 |
| 196 | 20230906 | 152700 | 6461545170 | 6670 | 6670 | 6670 | 6670 | 0 |
| 197 | 20230906 | 152600 | 6461545170 | 6670 | 6670 | 6670 | 6670 | 0 |
| 198 | 20230906 | 152500 | 6461545170 | 6670 | 6670 | 6670 | 6670 | 0 |
| 199 | 20230906 | 152400 | 6461545170 | 6670 | 6670 | 6670 | 6670 | 0 |
| 200 | 20230906 | 152300 | 6461545170 | 6670 | 6670 | 6670 | 6670 | 0 |
| 201 | 20230906 | 152200 | 6461545170 | 6670 | 6670 | 6670 | 6670 | 0 |
| 202 | 20230906 | 152100 | 6461545170 | 6670 | 6670 | 6670 | 6670 | 0 |
| 203 | 20230906 | 152000 | 6461545170 | 6670 | 6670 | 6670 | 6670 | 0 |
| 204 | 20230906 | 151900 | 6461545170 | 6670 | 6690 | 6700 | 6650 | 19515 |
| 205 | 20230906 | 151800 | 6331146980 | 6690 | 6680 | 6690 | 6660 | 4869 |
| 206 | 20230906 | 151700 | 6298628530 | 6680 | 6640 | 6680 | 6630 | 8917 |
| 207 | 20230906 | 151600 | 6239253080 | 6630 | 6650 | 6650 | 6620 | 4386 |
| 208 | 20230906 | 151500 | 6210178480 | 6650 | 6640 | 6650 | 6630 | 3655 |
| 209 | 20230906 | 151400 | 6185911470 | 6640 | 6650 | 6660 | 6630 | 1076 |
| 210 | 20230906 | 151300 | 6178770720 | 6650 | 6640 | 6660 | 6620 | 6760 |
| 211 | 20230906 | 151200 | 6133886710 | 6640 | 6630 | 6670 | 6620 | 7328 |
| 212 | 20230906 | 151100 | 6085139610 | 6630 | 6630 | 6680 | 6610 | 27663 |
| 213 | 20230906 | 151000 | 5901140000 | 6620 | 6620 | 6620 | 6590 | 5373 |
| 214 | 20230906 | 150900 | 5865609030 | 6620 | 6620 | 6630 | 6600 | 3877 |
| 215 | 20230906 | 150800 | 5839948350 | 6600 | 6610 | 6640 | 6600 | 7516 |
| 216 | 20230906 | 150700 | 5790124360 | 6610 | 6570 | 6620 | 6570 | 5711 |
| 217 | 20230906 | 150600 | 5752373800 | 6570 | 6590 | 6590 | 6530 | 1891 |
| 218 | 20230906 | 150500 | 5739974580 | 6590 | 6580 | 6590 | 6520 | 5311 |
| 219 | 20230906 | 150400 | 5705131310 | 6580 | 6610 | 6610 | 6580 | 951 |
| 220 | 20230906 | 150300 | 5698864210 | 6600 | 6620 | 6640 | 6600 | 9358 |
| 221 | 20230906 | 150200 | 5636952430 | 6620 | 6590 | 6630 | 6570 | 12270 |
| 222 | 20230906 | 150100 | 5555983700 | 6580 | 6600 | 6620 | 6550 | 7109 |
| 223 | 20230906 | 150000 | 5509304150 | 6620 | 6560 | 6650 | 6550 | 10292 |
| 224 | 20230906 | 145900 | 5441240460 | 6560 | 6560 | 6630 | 6560 | 16505 |
| 225 | 20230906 | 145800 | 5332521430 | 6560 | 6510 | 6570 | 6510 | 4002 |
| 226 | 20230906 | 145700 | 5306342180 | 6500 | 6490 | 6520 | 6490 | 2307 |
| 227 | 20230906 | 145600 | 5291350500 | 6490 | 6480 | 6540 | 6470 | 8059 |
| 228 | 20230906 | 145500 | 5239009600 | 6480 | 6500 | 6550 | 6480 | 12981 |
| 229 | 20230906 | 145400 | 5154677700 | 6500 | 6560 | 6560 | 6500 | 12709 |
| 230 | 20230906 | 145300 | 5071796980 | 6540 | 6570 | 6580 | 6520 | 11455 |
| 231 | 20230906 | 145200 | 4996783500 | 6570 | 6570 | 6590 | 6520 | 29030 |
| 232 | 20230906 | 145100 | 4806875780 | 6580 | 6570 | 6620 | 6560 | 16198 |
| 233 | 20230906 | 145000 | 4700271600 | 6570 | 6620 | 6640 | 6560 | 23976 |
| 234 | 20230906 | 144900 | 4542313090 | 6620 | 6670 | 6690 | 6600 | 31030 |
| 235 | 20230906 | 144800 | 4336126490 | 6690 | 6650 | 6700 | 6620 | 19419 |
| 236 | 20230906 | 144700 | 4206895250 | 6660 | 6590 | 6800 | 6570 | 88748 |
| 237 | 20230906 | 144600 | 3613477480 | 6590 | 6710 | 6790 | 6590 | 91147 |
| 238 | 20230906 | 144500 | 3006515350 | 6730 | 6800 | 6800 | 6650 | 155109 |
| 239 | 20230906 | 144400 | 1958133120 | 6740 | 6740 | 6740 | 6740 | 0 |
| 240 | 20230906 | 144300 | 1958133120 | 6740 | 6530 | 6740 | 6510 | 81091 |
| 241 | 20230906 | 144200 | 1416541850 | 6530 | 6480 | 6550 | 6440 | 14561 |
| 242 | 20230906 | 144100 | 1322073440 | 6490 | 6440 | 6490 | 6440 | 7578 |
| 243 | 20230906 | 144000 | 1273055040 | 6430 | 6420 | 6450 | 6400 | 4998 |
| 244 | 20230906 | 143900 | 1240983890 | 6430 | 6430 | 6440 | 6430 | 234 |
| 245 | 20230906 | 143800 | 1239479260 | 6430 | 6450 | 6450 | 6430 | 647 |
| 246 | 20230906 | 143700 | 1235315040 | 6430 | 6450 | 6450 | 6430 | 1301 |
| 247 | 20230906 | 143600 | 1226944960 | 6450 | 6440 | 6450 | 6440 | 1461 |
| 248 | 20230906 | 143500 | 1217530140 | 6440 | 6450 | 6450 | 6440 | 901 |
| 249 | 20230906 | 143400 | 1211723130 | 6430 | 6430 | 6450 | 6430 | 2785 |
| 250 | 20230906 | 143300 | 1193781390 | 6430 | 6420 | 6430 | 6420 | 373 |
| 251 | 20230906 | 143200 | 1191383200 | 6440 | 6420 | 6440 | 6420 | 1924 |
| 252 | 20230906 | 143100 | 1179008600 | 6440 | 6430 | 6440 | 6410 | 1107 |
| 253 | 20230906 | 143000 | 1171897480 | 6430 | 6450 | 6450 | 6430 | 147 |
| 254 | 20230906 | 142900 | 1170951180 | 6450 | 6420 | 6460 | 6410 | 12034 |
| 255 | 20230906 | 142800 | 1093427300 | 6410 | 6370 | 6410 | 6370 | 6487 |
| 256 | 20230906 | 142700 | 1051978070 | 6350 | 6350 | 6350 | 6350 | 0 |
| 257 | 20230906 | 142600 | 1051978070 | 6350 | 6350 | 6350 | 6350 | 0 |
| 258 | 20230906 | 142500 | 1051978070 | 6350 | 6350 | 6350 | 6350 | 0 |
| 259 | 20230906 | 142400 | 1051978070 | 6350 | 6350 | 6350 | 6350 | 50 |
| 260 | 20230906 | 142300 | 1051660570 | 6340 | 6360 | 6360 | 6340 | 5 |
| 261 | 20230906 | 142200 | 1051628840 | 6360 | 6360 | 6360 | 6360 | 993 |
| 262 | 20230906 | 142100 | 1045313360 | 6360 | 6350 | 6360 | 6350 | 49 |
| 263 | 20230906 | 142000 | 1045002200 | 6350 | 6360 | 6360 | 6350 | 139 |
| 264 | 20230906 | 141900 | 1044118170 | 6360 | 6360 | 6360 | 6360 | 0 |
| 265 | 20230906 | 141800 | 1044118170 | 6360 | 6370 | 6380 | 6360 | 14 |
| 266 | 20230906 | 141700 | 1044029000 | 6370 | 6370 | 6370 | 6370 | 611 |
| 267 | 20230906 | 141600 | 1040136930 | 6360 | 6360 | 6360 | 6360 | 18 |
| 268 | 20230906 | 141500 | 1040022450 | 6360 | 6360 | 6360 | 6360 | 1 |
| 269 | 20230906 | 141400 | 1040016090 | 6360 | 6360 | 6360 | 6360 | 45 |
| 270 | 20230906 | 141300 | 1039729890 | 6330 | 6330 | 6330 | 6330 | 3 |
| 271 | 20230906 | 141200 | 1039710900 | 6360 | 6360 | 6360 | 6360 | 200 |
| 272 | 20230906 | 141100 | 1038438900 | 6360 | 6350 | 6360 | 6350 | 187 |
| 273 | 20230906 | 141000 | 1037251440 | 6330 | 6330 | 6330 | 6330 | 0 |
| 274 | 20230906 | 140900 | 1037251440 | 6330 | 6330 | 6330 | 6330 | 0 |
| 275 | 20230906 | 140800 | 1037251440 | 6330 | 6330 | 6330 | 6330 | 9 |
| 276 | 20230906 | 140700 | 1037194470 | 6350 | 6350 | 6350 | 6350 | 100 |
| 277 | 20230906 | 140600 | 1036559470 | 6350 | 6330 | 6350 | 6330 | 9 |
| 278 | 20230906 | 140500 | 1036502480 | 6330 | 6330 | 6330 | 6330 | 1 |
| 279 | 20230906 | 140400 | 1036496150 | 6330 | 6330 | 6330 | 6330 | 0 |
| 280 | 20230906 | 140300 | 1036496150 | 6330 | 6340 | 6340 | 6330 | 190 |
| 281 | 20230906 | 140200 | 1035292150 | 6350 | 6350 | 6350 | 6350 | 17 |
| 282 | 20230906 | 140100 | 1035184200 | 6350 | 6330 | 6350 | 6320 | 1227 |
| 283 | 20230906 | 140000 | 1027425480 | 6340 | 6340 | 6340 | 6340 | 147 |
| 284 | 20230906 | 135900 | 1026493500 | 6340 | 6340 | 6340 | 6340 | 0 |
| 285 | 20230906 | 135800 | 1026493500 | 6340 | 6340 | 6340 | 6340 | 222 |
| 286 | 20230906 | 135700 | 1025086020 | 6340 | 6350 | 6350 | 6340 | 174 |
| 287 | 20230906 | 135600 | 1023981860 | 6360 | 6360 | 6360 | 6360 | 0 |
| 288 | 20230906 | 135500 | 1023981860 | 6360 | 6360 | 6360 | 6360 | 50 |
| 289 | 20230906 | 135400 | 1023663860 | 6360 | 6370 | 6370 | 6360 | 250 |
| 290 | 20230906 | 135300 | 1022073760 | 6370 | 6360 | 6380 | 6360 | 662 |
| 291 | 20230906 | 135200 | 1017858300 | 6370 | 6370 | 6370 | 6370 | 0 |
| 292 | 20230906 | 135100 | 1017858300 | 6370 | 6370 | 6370 | 6370 | 18 |
| 293 | 20230906 | 135000 | 1017743640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 294 | 20230906 | 134900 | 1017743640 | 6380 | 6370 | 6380 | 6370 | 30 |
| 295 | 20230906 | 134800 | 1017552260 | 6380 | 6380 | 6380 | 6380 | 0 |
| 296 | 20230906 | 134700 | 1017552260 | 6380 | 6380 | 6380 | 6380 | 1 |
| 297 | 20230906 | 134600 | 1017545880 | 6350 | 6370 | 6370 | 6350 | 576 |
| 298 | 20230906 | 134500 | 1013881520 | 6370 | 6370 | 6370 | 6370 | 0 |
| 299 | 20230906 | 134400 | 1013881520 | 6370 | 6360 | 6370 | 6360 | 257 |
| 300 | 20230906 | 134300 | 1012246460 | 6370 | 6370 | 6370 | 6370 | 14 |
| 301 | 20230906 | 134200 | 1012157280 | 6370 | 6370 | 6390 | 6360 | 1533 |
| 302 | 20230906 | 134100 | 1002383050 | 6390 | 6390 | 6390 | 6390 | 25 |
| 303 | 20230906 | 134000 | 1002223300 | 6390 | 6390 | 6390 | 6390 | 508 |
| 304 | 20230906 | 133900 | 998977180 | 6370 | 6400 | 6400 | 6370 | 934 |
| 305 | 20230906 | 133800 | 993010080 | 6400 | 6410 | 6410 | 6400 | 369 |
| 306 | 20230906 | 133700 | 990644800 | 6400 | 6400 | 6400 | 6400 | 1101 |
| 307 | 20230906 | 133600 | 983598400 | 6400 | 6400 | 6420 | 6400 | 1226 |
| 308 | 20230906 | 133500 | 975741540 | 6370 | 6370 | 6410 | 6370 | 2609 |
| 309 | 20230906 | 133400 | 959101470 | 6380 | 6380 | 6390 | 6370 | 2058 |
| 310 | 20230906 | 133300 | 945972120 | 6380 | 6420 | 6440 | 6380 | 4161 |
| 311 | 20230906 | 133200 | 919194510 | 6410 | 6390 | 6420 | 6380 | 5926 |
| 312 | 20230906 | 133100 | 881239900 | 6390 | 6370 | 6390 | 6360 | 1590 |
| 313 | 20230906 | 133000 | 871115630 | 6370 | 6370 | 6370 | 6370 | 199 |
| 314 | 20230906 | 132900 | 869848000 | 6370 | 6380 | 6380 | 6370 | 80 |
| 315 | 20230906 | 132800 | 869338390 | 6380 | 6380 | 6390 | 6380 | 1049 |
| 316 | 20230906 | 132700 | 862645760 | 6380 | 6380 | 6390 | 6370 | 422 |
| 317 | 20230906 | 132600 | 859952730 | 6390 | 6390 | 6400 | 6360 | 5591 |
| 318 | 20230906 | 132500 | 824248390 | 6380 | 6350 | 6400 | 6350 | 8144 |
| 319 | 20230906 | 132400 | 772220710 | 6350 | 6360 | 6360 | 6350 | 605 |
| 320 | 20230906 | 132300 | 768377560 | 6360 | 6350 | 6360 | 6350 | 1160 |
| 321 | 20230906 | 132200 | 761006510 | 6350 | 6350 | 6360 | 6350 | 1295 |
| 322 | 20230906 | 132100 | 752772240 | 6350 | 6350 | 6350 | 6350 | 293 |
| 323 | 20230906 | 132000 | 750911690 | 6360 | 6340 | 6360 | 6340 | 200 |
| 324 | 20230906 | 131900 | 749641870 | 6340 | 6360 | 6360 | 6340 | 591 |
| 325 | 20230906 | 131800 | 745883370 | 6350 | 6340 | 6350 | 6320 | 3865 |
| 326 | 20230906 | 131700 | 721375260 | 6340 | 6290 | 6340 | 6290 | 4754 |
| 327 | 20230906 | 131600 | 691336440 | 6300 | 6280 | 6300 | 6280 | 112 |
| 328 | 20230906 | 131500 | 690633060 | 6290 | 6290 | 6290 | 6290 | 154 |
| 329 | 20230906 | 131400 | 689664400 | 6260 | 6260 | 6260 | 6260 | 874 |
| 330 | 20230906 | 131300 | 684193160 | 6280 | 6280 | 6280 | 6280 | 167 |
| 331 | 20230906 | 131200 | 683144400 | 6280 | 6280 | 6280 | 6280 | 55 |
| 332 | 20230906 | 131100 | 682799000 | 6280 | 6290 | 6290 | 6280 | 296 |
| 333 | 20230906 | 131000 | 680938860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 334 | 20230906 | 130900 | 680938860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 335 | 20230906 | 130800 | 680938860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 336 | 20230906 | 130700 | 680938860 | 6290 | 6290 | 6290 | 6290 | 92 |
| 337 | 20230906 | 130600 | 680360180 | 6290 | 6290 | 6290 | 6290 | 10 |
| 338 | 20230906 | 130500 | 680297280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 339 | 20230906 | 130400 | 680297280 | 6280 | 6280 | 6280 | 6280 | 31 |
| 340 | 20230906 | 130300 | 680102600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 341 | 20230906 | 130200 | 680102600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 342 | 20230906 | 130100 | 680102600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 343 | 20230906 | 130000 | 680102600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 344 | 20230906 | 125900 | 680102600 | 6280 | 6290 | 6290 | 6280 | 30 |
| 345 | 20230906 | 125800 | 679914180 | 6300 | 6300 | 6300 | 6300 | 101 |
| 346 | 20230906 | 125700 | 679277880 | 6300 | 6280 | 6300 | 6280 | 81 |
| 347 | 20230906 | 125600 | 678769180 | 6270 | 6270 | 6270 | 6270 | 0 |
| 348 | 20230906 | 125500 | 678769180 | 6270 | 6270 | 6270 | 6270 | 0 |
| 349 | 20230906 | 125400 | 678769180 | 6270 | 6270 | 6270 | 6270 | 0 |
| 350 | 20230906 | 125300 | 678769180 | 6270 | 6290 | 6290 | 6270 | 2000 |
| 351 | 20230906 | 125200 | 666229000 | 6290 | 6290 | 6290 | 6290 | 3 |
| 352 | 20230906 | 125100 | 666210130 | 6290 | 6290 | 6290 | 6290 | 58 |
| 353 | 20230906 | 125000 | 665845310 | 6290 | 6290 | 6290 | 6290 | 0 |
| 354 | 20230906 | 124900 | 665845310 | 6290 | 6290 | 6290 | 6290 | 409 |
| 355 | 20230906 | 124800 | 663272700 | 6280 | 6280 | 6280 | 6280 | 0 |
| 356 | 20230906 | 124700 | 663272700 | 6280 | 6260 | 6280 | 6260 | 1207 |
| 357 | 20230906 | 124600 | 655699090 | 6270 | 6270 | 6270 | 6270 | 0 |
| 358 | 20230906 | 124500 | 655699090 | 6270 | 6270 | 6270 | 6270 | 0 |
| 359 | 20230906 | 124400 | 655699090 | 6270 | 6270 | 6270 | 6270 | 257 |
| 360 | 20230906 | 124300 | 654087700 | 6280 | 6280 | 6280 | 6280 | 0 |
| 361 | 20230906 | 124200 | 654087700 | 6280 | 6280 | 6280 | 6280 | 664 |
| 362 | 20230906 | 124100 | 649917780 | 6280 | 6280 | 6280 | 6280 | 302 |
| 363 | 20230906 | 124000 | 648021220 | 6290 | 6300 | 6300 | 6290 | 110 |
| 364 | 20230906 | 123900 | 647328820 | 6290 | 6290 | 6290 | 6290 | 81 |
| 365 | 20230906 | 123800 | 646819330 | 6290 | 6300 | 6300 | 6290 | 210 |
| 366 | 20230906 | 123700 | 645498010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 367 | 20230906 | 123600 | 645498010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 368 | 20230906 | 123500 | 645498010 | 6300 | 6310 | 6310 | 6300 | 335 |
| 369 | 20230906 | 123400 | 643384360 | 6310 | 6320 | 6320 | 6310 | 15 |
| 370 | 20230906 | 123300 | 643289690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 371 | 20230906 | 123200 | 643289690 | 6320 | 6320 | 6320 | 6320 | 60 |
| 372 | 20230906 | 123100 | 642910490 | 6320 | 6310 | 6320 | 6310 | 350 |
| 373 | 20230906 | 123000 | 640700790 | 6320 | 6320 | 6320 | 6320 | 0 |
| 374 | 20230906 | 122900 | 640700790 | 6320 | 6320 | 6320 | 6320 | 40 |
| 375 | 20230906 | 122800 | 640447990 | 6300 | 6300 | 6300 | 6300 | 10 |
| 376 | 20230906 | 122700 | 640384990 | 6300 | 6310 | 6310 | 6300 | 181 |
| 377 | 20230906 | 122600 | 639244540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 378 | 20230906 | 122500 | 639244540 | 6320 | 6310 | 6320 | 6310 | 767 |
| 379 | 20230906 | 122400 | 634404270 | 6300 | 6300 | 6300 | 6300 | 443 |
| 380 | 20230906 | 122300 | 631613370 | 6300 | 6300 | 6300 | 6300 | 165 |
| 381 | 20230906 | 122200 | 630573870 | 6320 | 6320 | 6320 | 6320 | 0 |
| 382 | 20230906 | 122100 | 630573870 | 6320 | 6320 | 6320 | 6320 | 0 |
| 383 | 20230906 | 122000 | 630573870 | 6320 | 6320 | 6320 | 6320 | 0 |
| 384 | 20230906 | 121900 | 630573870 | 6320 | 6320 | 6320 | 6320 | 0 |
| 385 | 20230906 | 121800 | 630573870 | 6320 | 6290 | 6320 | 6290 | 829 |
| 386 | 20230906 | 121700 | 625352870 | 6310 | 6290 | 6310 | 6290 | 543 |
| 387 | 20230906 | 121600 | 621929270 | 6290 | 6290 | 6290 | 6290 | 40 |
| 388 | 20230906 | 121500 | 621677670 | 6310 | 6300 | 6310 | 6290 | 346 |
| 389 | 20230906 | 121400 | 619500390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 390 | 20230906 | 121300 | 619500390 | 6310 | 6310 | 6310 | 6310 | 31 |
| 391 | 20230906 | 121200 | 619304780 | 6320 | 6310 | 6320 | 6310 | 34 |
| 392 | 20230906 | 121100 | 619090230 | 6310 | 6310 | 6310 | 6310 | 15 |
| 393 | 20230906 | 121000 | 618995580 | 6310 | 6310 | 6310 | 6310 | 7 |
| 394 | 20230906 | 120900 | 618951410 | 6320 | 6320 | 6320 | 6320 | 4 |
| 395 | 20230906 | 120800 | 618926130 | 6320 | 6320 | 6320 | 6320 | 80 |
| 396 | 20230906 | 120700 | 618420530 | 6320 | 6320 | 6320 | 6320 | 0 |
| 397 | 20230906 | 120600 | 618420530 | 6320 | 6320 | 6320 | 6320 | 345 |
| 398 | 20230906 | 120500 | 616240130 | 6320 | 6320 | 6320 | 6320 | 201 |
| 399 | 20230906 | 120400 | 614969810 | 6320 | 6320 | 6320 | 6320 | 51 |
| 400 | 20230906 | 120300 | 614647490 | 6310 | 6300 | 6310 | 6300 | 307 |
| 401 | 20230906 | 120200 | 612710390 | 6300 | 6300 | 6300 | 6300 | 21 |
| 402 | 20230906 | 120100 | 612578090 | 6300 | 6310 | 6320 | 6300 | 1207 |
| 403 | 20230906 | 120000 | 604959420 | 6300 | 6300 | 6300 | 6300 | 46 |
| 404 | 20230906 | 115900 | 604669620 | 6300 | 6300 | 6300 | 6300 | 1 |
| 405 | 20230906 | 115800 | 604663320 | 6300 | 6300 | 6300 | 6300 | 98 |
| 406 | 20230906 | 115700 | 604045920 | 6310 | 6300 | 6310 | 6300 | 21 |
| 407 | 20230906 | 115600 | 603913610 | 6300 | 6300 | 6300 | 6300 | 30 |
| 408 | 20230906 | 115500 | 603724610 | 6300 | 6300 | 6310 | 6300 | 351 |
| 409 | 20230906 | 115400 | 601511110 | 6300 | 6300 | 6300 | 6300 | 239 |
| 410 | 20230906 | 115300 | 600005410 | 6300 | 6300 | 6300 | 6300 | 775 |
| 411 | 20230906 | 115200 | 595122910 | 6300 | 6320 | 6320 | 6300 | 405 |
| 412 | 20230906 | 115100 | 592569930 | 6320 | 6310 | 6320 | 6310 | 14 |
| 413 | 20230906 | 115000 | 592481530 | 6320 | 6310 | 6320 | 6310 | 26 |
| 414 | 20230906 | 114900 | 592317410 | 6330 | 6330 | 6330 | 6330 | 0 |
| 415 | 20230906 | 114800 | 592317410 | 6330 | 6330 | 6330 | 6330 | 0 |
| 416 | 20230906 | 114700 | 592317410 | 6330 | 6330 | 6330 | 6330 | 655 |
| 417 | 20230906 | 114600 | 588171260 | 6330 | 6330 | 6330 | 6330 | 33 |
| 418 | 20230906 | 114500 | 587962370 | 6340 | 6320 | 6340 | 6320 | 344 |
| 419 | 20230906 | 114400 | 585788270 | 6320 | 6300 | 6320 | 6300 | 207 |
| 420 | 20230906 | 114300 | 584482130 | 6340 | 6330 | 6340 | 6330 | 319 |
| 421 | 20230906 | 114200 | 582462850 | 6330 | 6330 | 6340 | 6330 | 461 |
| 422 | 20230906 | 114100 | 579544710 | 6330 | 6330 | 6330 | 6330 | 517 |
| 423 | 20230906 | 114000 | 576272100 | 6300 | 6310 | 6310 | 6300 | 458 |
| 424 | 20230906 | 113900 | 573382200 | 6300 | 6310 | 6310 | 6300 | 80 |
| 425 | 20230906 | 113800 | 572877630 | 6330 | 6310 | 6330 | 6300 | 613 |
| 426 | 20230906 | 113700 | 569010830 | 6310 | 6310 | 6310 | 6310 | 50 |
| 427 | 20230906 | 113600 | 568695330 | 6310 | 6310 | 6310 | 6310 | 100 |
| 428 | 20230906 | 113500 | 568064330 | 6320 | 6330 | 6330 | 6320 | 142 |
| 429 | 20230906 | 113400 | 567165620 | 6330 | 6310 | 6330 | 6310 | 12 |
| 430 | 20230906 | 113300 | 567089700 | 6330 | 6330 | 6330 | 6330 | 295 |
| 431 | 20230906 | 113200 | 565222350 | 6330 | 6330 | 6330 | 6330 | 706 |
| 432 | 20230906 | 113100 | 560753370 | 6330 | 6330 | 6330 | 6330 | 11 |
| 433 | 20230906 | 113000 | 560683740 | 6340 | 6350 | 6350 | 6340 | 1351 |
| 434 | 20230906 | 112900 | 552114890 | 6350 | 6340 | 6350 | 6340 | 3082 |
| 435 | 20230906 | 112800 | 532566280 | 6340 | 6320 | 6340 | 6290 | 618 |
| 436 | 20230906 | 112700 | 528668940 | 6340 | 6340 | 6340 | 6330 | 124 |
| 437 | 20230906 | 112600 | 527883850 | 6330 | 6320 | 6330 | 6320 | 1181 |
| 438 | 20230906 | 112500 | 520408330 | 6320 | 6320 | 6320 | 6320 | 15 |
| 439 | 20230906 | 112400 | 520313530 | 6330 | 6300 | 6330 | 6300 | 5160 |
| 440 | 20230906 | 112300 | 487729880 | 6300 | 6290 | 6300 | 6290 | 992 |
| 441 | 20230906 | 112200 | 481489200 | 6290 | 6270 | 6290 | 6270 | 5 |
| 442 | 20230906 | 112100 | 481457830 | 6290 | 6290 | 6290 | 6290 | 0 |
| 443 | 20230906 | 112000 | 481457830 | 6290 | 6290 | 6290 | 6290 | 90 |
| 444 | 20230906 | 111900 | 480891730 | 6270 | 6270 | 6270 | 6270 | 36 |
| 445 | 20230906 | 111800 | 480666010 | 6260 | 6280 | 6280 | 6260 | 619 |
| 446 | 20230906 | 111700 | 476784100 | 6280 | 6280 | 6280 | 6280 | 956 |
| 447 | 20230906 | 111600 | 470780420 | 6280 | 6290 | 6290 | 6280 | 50 |
| 448 | 20230906 | 111500 | 470466410 | 6300 | 6300 | 6300 | 6300 | 50 |
| 449 | 20230906 | 111400 | 470151410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 450 | 20230906 | 111300 | 470151410 | 6300 | 6300 | 6300 | 6300 | 111 |
| 451 | 20230906 | 111200 | 469452110 | 6280 | 6280 | 6280 | 6280 | 20 |
| 452 | 20230906 | 111100 | 469326510 | 6300 | 6300 | 6300 | 6300 | 5 |
| 453 | 20230906 | 111000 | 469295010 | 6300 | 6300 | 6300 | 6300 | 1458 |
| 454 | 20230906 | 110900 | 460109610 | 6310 | 6310 | 6310 | 6310 | 0 |
| 455 | 20230906 | 110800 | 460109610 | 6310 | 6310 | 6310 | 6310 | 0 |
| 456 | 20230906 | 110700 | 460109610 | 6310 | 6310 | 6310 | 6310 | 200 |
| 457 | 20230906 | 110600 | 458847610 | 6310 | 6310 | 6310 | 6310 | 0 |
| 458 | 20230906 | 110500 | 458847610 | 6310 | 6320 | 6320 | 6310 | 60 |
| 459 | 20230906 | 110400 | 458468570 | 6320 | 6300 | 6320 | 6300 | 418 |
| 460 | 20230906 | 110300 | 455828020 | 6270 | 6290 | 6290 | 6270 | 160 |
| 461 | 20230906 | 110200 | 454822980 | 6290 | 6290 | 6290 | 6290 | 2 |
| 462 | 20230906 | 110100 | 454810400 | 6290 | 6300 | 6300 | 6290 | 140 |
| 463 | 20230906 | 110000 | 453929200 | 6310 | 6310 | 6310 | 6310 | 1 |
| 464 | 20230906 | 105900 | 453922890 | 6310 | 6310 | 6310 | 6300 | 122 |
| 465 | 20230906 | 105800 | 453153760 | 6310 | 6320 | 6320 | 6310 | 53 |
| 466 | 20230906 | 105700 | 452819300 | 6310 | 6300 | 6320 | 6300 | 130 |
| 467 | 20230906 | 105600 | 451998510 | 6300 | 6310 | 6320 | 6290 | 1644 |
| 468 | 20230906 | 105500 | 441641790 | 6310 | 6310 | 6320 | 6310 | 186 |
| 469 | 20230906 | 105400 | 440468050 | 6310 | 6310 | 6310 | 6310 | 20 |
| 470 | 20230906 | 105300 | 440341850 | 6320 | 6330 | 6330 | 6320 | 256 |
| 471 | 20230906 | 105200 | 438722520 | 6320 | 6320 | 6320 | 6300 | 731 |
| 472 | 20230906 | 105100 | 434105920 | 6320 | 6340 | 6340 | 6320 | 986 |
| 473 | 20230906 | 105000 | 427870820 | 6350 | 6350 | 6350 | 6350 | 820 |
| 474 | 20230906 | 104900 | 422663820 | 6350 | 6330 | 6350 | 6320 | 2868 |
| 475 | 20230906 | 104800 | 404509650 | 6330 | 6300 | 6330 | 6300 | 1179 |
| 476 | 20230906 | 104700 | 397065690 | 6300 | 6290 | 6320 | 6290 | 1824 |
| 477 | 20230906 | 104600 | 385565800 | 6300 | 6310 | 6310 | 6300 | 620 |
| 478 | 20230906 | 104500 | 381659560 | 6300 | 6250 | 6320 | 6250 | 13924 |
| 479 | 20230906 | 104400 | 294025020 | 6270 | 6260 | 6270 | 6260 | 1093 |
| 480 | 20230906 | 104300 | 287182830 | 6250 | 6250 | 6250 | 6250 | 492 |
| 481 | 20230906 | 104200 | 284107830 | 6250 | 6250 | 6250 | 6250 | 20 |
| 482 | 20230906 | 104100 | 283982830 | 6250 | 6260 | 6260 | 6250 | 82 |
| 483 | 20230906 | 104000 | 283469820 | 6250 | 6220 | 6250 | 6220 | 891 |
| 484 | 20230906 | 103900 | 277901160 | 6240 | 6240 | 6240 | 6240 | 0 |
| 485 | 20230906 | 103800 | 277901160 | 6240 | 6230 | 6240 | 6230 | 240 |
| 486 | 20230906 | 103700 | 276404640 | 6230 | 6230 | 6230 | 6230 | 226 |
| 487 | 20230906 | 103600 | 274996660 | 6230 | 6230 | 6230 | 6230 | 35 |
| 488 | 20230906 | 103500 | 274778610 | 6240 | 6240 | 6240 | 6240 | 2 |
| 489 | 20230906 | 103400 | 274766130 | 6250 | 6250 | 6250 | 6250 | 0 |
| 490 | 20230906 | 103300 | 274766130 | 6250 | 6250 | 6250 | 6250 | 5 |
| 491 | 20230906 | 103200 | 274734880 | 6260 | 6250 | 6260 | 6250 | 782 |
| 492 | 20230906 | 103100 | 269847370 | 6250 | 6240 | 6250 | 6240 | 101 |
| 493 | 20230906 | 103000 | 269217120 | 6250 | 6240 | 6250 | 6240 | 6 |
| 494 | 20230906 | 102900 | 269179670 | 6240 | 6230 | 6240 | 6230 | 95 |
| 495 | 20230906 | 102800 | 268587250 | 6240 | 6220 | 6240 | 6220 | 890 |
| 496 | 20230906 | 102700 | 263047540 | 6220 | 6220 | 6220 | 6220 | 2100 |
| 497 | 20230906 | 102600 | 249985540 | 6230 | 6220 | 6230 | 6220 | 1895 |
| 498 | 20230906 | 102500 | 238190340 | 6220 | 6220 | 6220 | 6220 | 2 |
| 499 | 20230906 | 102400 | 238177900 | 6220 | 6220 | 6220 | 6220 | 98 |
| 500 | 20230906 | 102300 | 237568340 | 6220 | 6220 | 6220 | 6220 | 0 |
| 501 | 20230906 | 102200 | 237568340 | 6220 | 6220 | 6220 | 6220 | 210 |
| 502 | 20230906 | 102100 | 236262140 | 6210 | 6210 | 6210 | 6210 | 146 |
| 503 | 20230906 | 102000 | 235355480 | 6210 | 6190 | 6210 | 6190 | 1122 |
| 504 | 20230906 | 101900 | 228397670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 505 | 20230906 | 101800 | 228397670 | 6200 | 6200 | 6200 | 6200 | 30 |
| 506 | 20230906 | 101700 | 228211670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 507 | 20230906 | 101600 | 228211670 | 6200 | 6200 | 6200 | 6200 | 53 |
| 508 | 20230906 | 101500 | 227883070 | 6200 | 6200 | 6200 | 6200 | 1 |
| 509 | 20230906 | 101400 | 227876870 | 6200 | 6200 | 6200 | 6200 | 48 |
| 510 | 20230906 | 101300 | 227579270 | 6200 | 6200 | 6210 | 6200 | 143 |
| 511 | 20230906 | 101200 | 226691320 | 6200 | 6200 | 6200 | 6200 | 100 |
| 512 | 20230906 | 101100 | 226071320 | 6200 | 6210 | 6210 | 6200 | 1323 |
| 513 | 20230906 | 101000 | 217865490 | 6210 | 6200 | 6210 | 6200 | 12506 |
| 514 | 20230906 | 100900 | 140207940 | 6200 | 6190 | 6200 | 6190 | 2332 |
| 515 | 20230906 | 100800 | 125764500 | 6190 | 6190 | 6190 | 6190 | 1 |
| 516 | 20230906 | 100700 | 125758310 | 6190 | 6170 | 6190 | 6170 | 3632 |
| 517 | 20230906 | 100600 | 103312030 | 6160 | 6160 | 6160 | 6160 | 97 |
| 518 | 20230906 | 100500 | 102714510 | 6150 | 6160 | 6160 | 6150 | 563 |
| 519 | 20230906 | 100400 | 99246630 | 6160 | 6160 | 6160 | 6160 | 100 |
| 520 | 20230906 | 100300 | 98630630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 521 | 20230906 | 100200 | 98630630 | 6160 | 6160 | 6160 | 6160 | 2621 |
| 522 | 20230906 | 100100 | 82485270 | 6150 | 6150 | 6150 | 6150 | 0 |
| 523 | 20230906 | 100000 | 82485270 | 6150 | 6130 | 6150 | 6130 | 607 |
| 524 | 20230906 | 095900 | 78752610 | 6140 | 6140 | 6140 | 6140 | 0 |
| 525 | 20230906 | 095800 | 78752610 | 6140 | 6140 | 6140 | 6140 | 1023 |
| 526 | 20230906 | 095700 | 72471390 | 6140 | 6130 | 6140 | 6130 | 510 |
| 527 | 20230906 | 095600 | 69340090 | 6130 | 6130 | 6130 | 6130 | 0 |
| 528 | 20230906 | 095500 | 69340090 | 6130 | 6130 | 6130 | 6130 | 10 |
| 529 | 20230906 | 095400 | 69278790 | 6140 | 6140 | 6140 | 6140 | 0 |
| 530 | 20230906 | 095300 | 69278790 | 6140 | 6140 | 6140 | 6140 | 0 |
| 531 | 20230906 | 095200 | 69278790 | 6140 | 6140 | 6140 | 6140 | 0 |
| 532 | 20230906 | 095100 | 69278790 | 6140 | 6140 | 6140 | 6140 | 5 |
| 533 | 20230906 | 095000 | 69248090 | 6100 | 6100 | 6100 | 6100 | 0 |
| 534 | 20230906 | 094900 | 69248090 | 6100 | 6130 | 6130 | 6100 | 4000 |
| 535 | 20230906 | 094800 | 44760880 | 6140 | 6140 | 6140 | 6140 | 9 |
| 536 | 20230906 | 094700 | 44705620 | 6140 | 6150 | 6150 | 6140 | 1073 |
| 537 | 20230906 | 094600 | 38116900 | 6150 | 6140 | 6150 | 6140 | 110 |
| 538 | 20230906 | 094500 | 37441400 | 6140 | 6140 | 6140 | 6140 | 0 |
| 539 | 20230906 | 094400 | 37441400 | 6140 | 6140 | 6140 | 6140 | 23 |
| 540 | 20230906 | 094300 | 37300180 | 6140 | 6140 | 6140 | 6140 | 814 |
| 541 | 20230906 | 094200 | 32302220 | 6140 | 6140 | 6140 | 6140 | 0 |
| 542 | 20230906 | 094100 | 32302220 | 6140 | 6140 | 6140 | 6140 | 110 |
| 543 | 20230906 | 094000 | 31626820 | 6160 | 6160 | 6160 | 6160 | 0 |
| 544 | 20230906 | 093900 | 31626820 | 6160 | 6160 | 6160 | 6160 | 10 |
| 545 | 20230906 | 093800 | 31565220 | 6150 | 6150 | 6150 | 6150 | 62 |
| 546 | 20230906 | 093700 | 31183920 | 6170 | 6150 | 6170 | 6150 | 53 |
| 547 | 20230906 | 093600 | 30857750 | 6160 | 6160 | 6160 | 6160 | 248 |
| 548 | 20230906 | 093500 | 29330070 | 6160 | 6140 | 6160 | 6140 | 21 |
| 549 | 20230906 | 093400 | 29200730 | 6140 | 6140 | 6140 | 6140 | 0 |
| 550 | 20230906 | 093300 | 29200730 | 6140 | 6140 | 6140 | 6140 | 82 |
| 551 | 20230906 | 093200 | 28697250 | 6160 | 6160 | 6160 | 6160 | 60 |
| 552 | 20230906 | 093100 | 28327650 | 6160 | 6150 | 6160 | 6150 | 205 |
| 553 | 20230906 | 093000 | 27065410 | 6150 | 6150 | 6150 | 6140 | 31 |
| 554 | 20230906 | 092900 | 26874960 | 6150 | 6150 | 6150 | 6150 | 0 |
| 555 | 20230906 | 092800 | 26874960 | 6150 | 6150 | 6150 | 6150 | 0 |
| 556 | 20230906 | 092700 | 26874960 | 6150 | 6150 | 6150 | 6150 | 1 |
| 557 | 20230906 | 092600 | 26868810 | 6160 | 6160 | 6160 | 6160 | 0 |
| 558 | 20230906 | 092500 | 26868810 | 6160 | 6160 | 6160 | 6160 | 0 |
| 559 | 20230906 | 092400 | 26868810 | 6160 | 6160 | 6160 | 6160 | 0 |
| 560 | 20230906 | 092300 | 26868810 | 6160 | 6160 | 6160 | 6160 | 0 |
| 561 | 20230906 | 092200 | 26868810 | 6160 | 6160 | 6160 | 6160 | 0 |
| 562 | 20230906 | 092100 | 26868810 | 6160 | 6160 | 6160 | 6160 | 1 |
| 563 | 20230906 | 092000 | 26862650 | 6140 | 6140 | 6140 | 6140 | 1 |
| 564 | 20230906 | 091900 | 26856510 | 6140 | 6140 | 6140 | 6140 | 11 |
| 565 | 20230906 | 091800 | 26788970 | 6170 | 6140 | 6170 | 6110 | 250 |
| 566 | 20230906 | 091700 | 25255320 | 6170 | 6140 | 6170 | 6140 | 62 |
| 567 | 20230906 | 091600 | 24874610 | 6170 | 6170 | 6170 | 6170 | 0 |
| 568 | 20230906 | 091500 | 24874610 | 6170 | 6160 | 6180 | 6140 | 264 |
| 569 | 20230906 | 091400 | 23250490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 570 | 20230906 | 091300 | 23250490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 571 | 20230906 | 091200 | 23250490 | 6180 | 6180 | 6190 | 6160 | 201 |
| 572 | 20230906 | 091100 | 22007920 | 6170 | 6150 | 6180 | 6150 | 259 |
| 573 | 20230906 | 091000 | 20410820 | 6150 | 6150 | 6150 | 6150 | 0 |
| 574 | 20230906 | 090900 | 20410820 | 6150 | 6140 | 6150 | 6130 | 235 |
| 575 | 20230906 | 090800 | 18968000 | 6140 | 6110 | 6140 | 6110 | 1838 |
| 576 | 20230906 | 090700 | 7719650 | 6120 | 6120 | 6120 | 6120 | 0 |
| 577 | 20230906 | 090600 | 7719650 | 6120 | 6120 | 6120 | 6120 | 300 |
| 578 | 20230906 | 090500 | 5883650 | 6130 | 6130 | 6130 | 6130 | 0 |
| 579 | 20230906 | 090400 | 5883650 | 6130 | 6130 | 6130 | 6130 | 10 |
| 580 | 20230906 | 090300 | 5822350 | 6130 | 6130 | 6130 | 6130 | 56 |
| 581 | 20230906 | 090200 | 5479070 | 6130 | 6130 | 6130 | 6130 | 0 |
| 582 | 20230906 | 090100 | 5479070 | 6130 | 6110 | 6130 | 6110 | 365 |
| 583 | 20230906 | 090000 | 3248900 | 6130 | 6130 | 6130 | 6130 | 530 |