28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 194500 | 340871400 | 657 | 657 | 657 | 657 | 2100 |
| 3 | 20230616 | 194400 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 4 | 20230616 | 194300 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 5 | 20230616 | 194200 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 6 | 20230616 | 194100 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 7 | 20230616 | 194000 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 8 | 20230616 | 193900 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 9 | 20230616 | 193800 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 10 | 20230616 | 193700 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 11 | 20230616 | 193600 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 12 | 20230616 | 193500 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 13 | 20230616 | 193400 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 14 | 20230616 | 193300 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 15 | 20230616 | 193200 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 16 | 20230616 | 193100 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 17 | 20230616 | 193000 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 18 | 20230616 | 192900 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 19 | 20230616 | 192800 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 20 | 20230616 | 192700 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 21 | 20230616 | 192600 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 22 | 20230616 | 192500 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 23 | 20230616 | 192400 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 24 | 20230616 | 192300 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 25 | 20230616 | 192200 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 26 | 20230616 | 192100 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 27 | 20230616 | 192000 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 28 | 20230616 | 191900 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 29 | 20230616 | 191800 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 30 | 20230616 | 191700 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 31 | 20230616 | 191600 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 32 | 20230616 | 191500 | 340871400 | 657 | 657 | 657 | 657 | 2100 |
| 33 | 20230616 | 191400 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 34 | 20230616 | 191300 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 35 | 20230616 | 191200 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 36 | 20230616 | 191100 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 37 | 20230616 | 191000 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 38 | 20230616 | 190900 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 39 | 20230616 | 190800 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 40 | 20230616 | 190700 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 41 | 20230616 | 190600 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 42 | 20230616 | 190500 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 43 | 20230616 | 190400 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 44 | 20230616 | 190300 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 45 | 20230616 | 190200 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 46 | 20230616 | 190100 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 47 | 20230616 | 190000 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 48 | 20230616 | 185900 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 49 | 20230616 | 185800 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 50 | 20230616 | 185700 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 51 | 20230616 | 185600 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 52 | 20230616 | 185500 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 53 | 20230616 | 185400 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 54 | 20230616 | 185300 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 55 | 20230616 | 185200 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 56 | 20230616 | 185100 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 57 | 20230616 | 185000 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 58 | 20230616 | 184900 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 59 | 20230616 | 184800 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 60 | 20230616 | 184700 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 61 | 20230616 | 184600 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 62 | 20230616 | 184500 | 340871400 | 657 | 657 | 657 | 657 | 2100 |
| 63 | 20230616 | 184400 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 64 | 20230616 | 184300 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 65 | 20230616 | 184200 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 66 | 20230616 | 184100 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 67 | 20230616 | 184000 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 68 | 20230616 | 183900 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 69 | 20230616 | 183800 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 70 | 20230616 | 183700 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 71 | 20230616 | 183600 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 72 | 20230616 | 183500 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 73 | 20230616 | 183400 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 74 | 20230616 | 183300 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 75 | 20230616 | 183200 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 76 | 20230616 | 183100 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 77 | 20230616 | 183000 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 78 | 20230616 | 182900 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 79 | 20230616 | 182800 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 80 | 20230616 | 182700 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 81 | 20230616 | 182600 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 82 | 20230616 | 182500 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 83 | 20230616 | 182400 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 84 | 20230616 | 182300 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 85 | 20230616 | 182200 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 86 | 20230616 | 182100 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 87 | 20230616 | 182000 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 88 | 20230616 | 181900 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 89 | 20230616 | 181800 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 90 | 20230616 | 181700 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 91 | 20230616 | 181600 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 92 | 20230616 | 181500 | 340871400 | 657 | 657 | 657 | 657 | 2100 |
| 93 | 20230616 | 181400 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 94 | 20230616 | 181300 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 95 | 20230616 | 181200 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 96 | 20230616 | 181100 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 97 | 20230616 | 181000 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 98 | 20230616 | 180900 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 99 | 20230616 | 180800 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 100 | 20230616 | 180700 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 101 | 20230616 | 180600 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 102 | 20230616 | 180500 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 103 | 20230616 | 180400 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 104 | 20230616 | 180300 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 105 | 20230616 | 180200 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 106 | 20230616 | 180100 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 107 | 20230616 | 180000 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 108 | 20230616 | 175900 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 109 | 20230616 | 175800 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 110 | 20230616 | 175700 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 111 | 20230616 | 175600 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 112 | 20230616 | 175500 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 113 | 20230616 | 175400 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 114 | 20230616 | 175300 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 115 | 20230616 | 175200 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 116 | 20230616 | 175100 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 117 | 20230616 | 175000 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 118 | 20230616 | 174900 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 119 | 20230616 | 174800 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 120 | 20230616 | 174700 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 121 | 20230616 | 174600 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 122 | 20230616 | 174500 | 340871400 | 657 | 657 | 657 | 657 | 2100 |
| 123 | 20230616 | 174400 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 124 | 20230616 | 174300 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 125 | 20230616 | 174200 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 126 | 20230616 | 174100 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 127 | 20230616 | 174000 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 128 | 20230616 | 173900 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 129 | 20230616 | 173800 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 130 | 20230616 | 173700 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 131 | 20230616 | 173600 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 132 | 20230616 | 173500 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 133 | 20230616 | 173400 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 134 | 20230616 | 173300 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 135 | 20230616 | 173200 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 136 | 20230616 | 173100 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 137 | 20230616 | 173000 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 138 | 20230616 | 172900 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 139 | 20230616 | 172800 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 140 | 20230616 | 172700 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 141 | 20230616 | 172600 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 142 | 20230616 | 172500 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 143 | 20230616 | 172400 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 144 | 20230616 | 172300 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 145 | 20230616 | 172200 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 146 | 20230616 | 172100 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 147 | 20230616 | 172000 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 148 | 20230616 | 171900 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 149 | 20230616 | 171800 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 150 | 20230616 | 171700 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 151 | 20230616 | 171600 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 152 | 20230616 | 171500 | 340871400 | 657 | 657 | 657 | 657 | 2100 |
| 153 | 20230616 | 171400 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 154 | 20230616 | 171300 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 155 | 20230616 | 171200 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 156 | 20230616 | 171100 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 157 | 20230616 | 171000 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 158 | 20230616 | 170900 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 159 | 20230616 | 170800 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 160 | 20230616 | 170700 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 161 | 20230616 | 170600 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 162 | 20230616 | 170500 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 163 | 20230616 | 170400 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 164 | 20230616 | 170300 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 165 | 20230616 | 170200 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 166 | 20230616 | 170100 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 167 | 20230616 | 170000 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 168 | 20230616 | 165900 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 169 | 20230616 | 165800 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 170 | 20230616 | 165700 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 171 | 20230616 | 165600 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 172 | 20230616 | 165500 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 173 | 20230616 | 165400 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 174 | 20230616 | 165300 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 175 | 20230616 | 165200 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 176 | 20230616 | 165100 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 177 | 20230616 | 165000 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 178 | 20230616 | 164900 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 179 | 20230616 | 164800 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 180 | 20230616 | 164700 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 181 | 20230616 | 164600 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 182 | 20230616 | 164500 | 340871400 | 657 | 657 | 657 | 657 | 2100 |
| 183 | 20230616 | 164400 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 184 | 20230616 | 164300 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 185 | 20230616 | 164200 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 186 | 20230616 | 164100 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 187 | 20230616 | 164000 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 188 | 20230616 | 163900 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 189 | 20230616 | 163800 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 190 | 20230616 | 163700 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 191 | 20230616 | 163600 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 192 | 20230616 | 163500 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 193 | 20230616 | 163400 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 194 | 20230616 | 163300 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 195 | 20230616 | 163200 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 196 | 20230616 | 163100 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 197 | 20230616 | 163000 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 198 | 20230616 | 162900 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 199 | 20230616 | 162800 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 200 | 20230616 | 162700 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 201 | 20230616 | 162600 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 202 | 20230616 | 162500 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 203 | 20230616 | 162400 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 204 | 20230616 | 162300 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 205 | 20230616 | 162200 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 206 | 20230616 | 162100 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 207 | 20230616 | 162000 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 208 | 20230616 | 161900 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 209 | 20230616 | 161800 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 210 | 20230616 | 161700 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 211 | 20230616 | 161600 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 212 | 20230616 | 161500 | 340871400 | 657 | 657 | 657 | 657 | 2100 |
| 213 | 20230616 | 161400 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 214 | 20230616 | 161300 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 215 | 20230616 | 161200 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 216 | 20230616 | 161100 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 217 | 20230616 | 161000 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 218 | 20230616 | 160900 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 219 | 20230616 | 160800 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 220 | 20230616 | 160700 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 221 | 20230616 | 160600 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 222 | 20230616 | 160500 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 223 | 20230616 | 160400 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 224 | 20230616 | 160300 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 225 | 20230616 | 160200 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 226 | 20230616 | 160100 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 227 | 20230616 | 160000 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 228 | 20230616 | 155900 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 229 | 20230616 | 155800 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 230 | 20230616 | 155700 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 231 | 20230616 | 155600 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 232 | 20230616 | 155500 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 233 | 20230616 | 155400 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 234 | 20230616 | 155300 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 235 | 20230616 | 155200 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 236 | 20230616 | 155100 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 237 | 20230616 | 155000 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 238 | 20230616 | 154900 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 239 | 20230616 | 154800 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 240 | 20230616 | 154700 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 241 | 20230616 | 154600 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 242 | 20230616 | 154500 | 340871400 | 657 | 657 | 657 | 657 | 2100 |
| 243 | 20230616 | 154400 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 244 | 20230616 | 154300 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 245 | 20230616 | 154200 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 246 | 20230616 | 154100 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 247 | 20230616 | 154000 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 248 | 20230616 | 153900 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 249 | 20230616 | 153800 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 250 | 20230616 | 153700 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 251 | 20230616 | 153600 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 252 | 20230616 | 153500 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 253 | 20230616 | 153400 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 254 | 20230616 | 153300 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 255 | 20230616 | 153200 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 256 | 20230616 | 153100 | 340871400 | 657 | 657 | 657 | 657 | 0 |
| 257 | 20230616 | 153000 | 340871400 | 657 | 657 | 657 | 657 | 2100 |
| 258 | 20230616 | 152900 | 339491700 | 656 | 656 | 656 | 656 | 0 |
| 259 | 20230616 | 152800 | 339491700 | 656 | 656 | 656 | 656 | 0 |
| 260 | 20230616 | 152700 | 339491700 | 656 | 656 | 656 | 656 | 0 |
| 261 | 20230616 | 152600 | 339491700 | 656 | 656 | 656 | 656 | 0 |
| 262 | 20230616 | 152500 | 339491700 | 656 | 656 | 656 | 656 | 0 |
| 263 | 20230616 | 152400 | 339491700 | 656 | 656 | 656 | 656 | 0 |
| 264 | 20230616 | 152300 | 339491700 | 656 | 656 | 656 | 656 | 0 |
| 265 | 20230616 | 152200 | 339491700 | 656 | 656 | 656 | 656 | 0 |
| 266 | 20230616 | 152100 | 339491700 | 656 | 656 | 656 | 656 | 0 |
| 267 | 20230616 | 152000 | 339491700 | 656 | 656 | 656 | 656 | 0 |
| 268 | 20230616 | 151900 | 339491700 | 656 | 655 | 656 | 655 | 328 |
| 269 | 20230616 | 151800 | 339276560 | 655 | 656 | 656 | 655 | 301 |
| 270 | 20230616 | 151700 | 339079105 | 656 | 656 | 656 | 656 | 474 |
| 271 | 20230616 | 151600 | 338768161 | 654 | 655 | 655 | 654 | 4232 |
| 272 | 20230616 | 151500 | 335999936 | 655 | 654 | 655 | 654 | 391 |
| 273 | 20230616 | 151400 | 335744018 | 654 | 655 | 655 | 654 | 8609 |
| 274 | 20230616 | 151300 | 330111936 | 656 | 656 | 656 | 656 | 1 |
| 275 | 20230616 | 151200 | 330111280 | 656 | 656 | 656 | 656 | 85 |
| 276 | 20230616 | 151100 | 330055520 | 656 | 656 | 656 | 656 | 525 |
| 277 | 20230616 | 151000 | 329711120 | 656 | 656 | 656 | 656 | 440 |
| 278 | 20230616 | 150900 | 329422480 | 656 | 657 | 657 | 656 | 2798 |
| 279 | 20230616 | 150800 | 327586493 | 658 | 658 | 658 | 658 | 320 |
| 280 | 20230616 | 150700 | 327375933 | 658 | 658 | 658 | 658 | 180 |
| 281 | 20230616 | 150600 | 327257493 | 656 | 658 | 658 | 656 | 1912 |
| 282 | 20230616 | 150500 | 326003109 | 656 | 656 | 656 | 656 | 0 |
| 283 | 20230616 | 150400 | 326003109 | 656 | 655 | 656 | 654 | 3001 |
| 284 | 20230616 | 150300 | 324039942 | 653 | 653 | 653 | 653 | 0 |
| 285 | 20230616 | 150200 | 324039942 | 653 | 653 | 653 | 653 | 0 |
| 286 | 20230616 | 150100 | 324039942 | 653 | 653 | 653 | 653 | 0 |
| 287 | 20230616 | 150000 | 324039942 | 653 | 653 | 653 | 653 | 0 |
| 288 | 20230616 | 145900 | 324039942 | 653 | 653 | 653 | 653 | 0 |
| 289 | 20230616 | 145800 | 324039942 | 653 | 653 | 653 | 653 | 0 |
| 290 | 20230616 | 145700 | 324039942 | 653 | 653 | 653 | 653 | 515 |
| 291 | 20230616 | 145600 | 323703647 | 654 | 655 | 655 | 654 | 4313 |
| 292 | 20230616 | 145500 | 320880646 | 655 | 655 | 655 | 655 | 0 |
| 293 | 20230616 | 145400 | 320880646 | 655 | 655 | 655 | 655 | 1 |
| 294 | 20230616 | 145300 | 320879991 | 655 | 655 | 655 | 655 | 0 |
| 295 | 20230616 | 145200 | 320879991 | 655 | 655 | 655 | 655 | 3006 |
| 296 | 20230616 | 145100 | 318911061 | 658 | 658 | 658 | 658 | 0 |
| 297 | 20230616 | 145000 | 318911061 | 658 | 658 | 658 | 658 | 0 |
| 298 | 20230616 | 144900 | 318911061 | 658 | 658 | 658 | 658 | 0 |
| 299 | 20230616 | 144800 | 318911061 | 658 | 658 | 658 | 658 | 0 |
| 300 | 20230616 | 144700 | 318911061 | 658 | 658 | 658 | 658 | 0 |
| 301 | 20230616 | 144600 | 318911061 | 658 | 659 | 659 | 658 | 70 |
| 302 | 20230616 | 144500 | 318864951 | 659 | 659 | 659 | 659 | 0 |
| 303 | 20230616 | 144400 | 318864951 | 659 | 659 | 659 | 659 | 1 |
| 304 | 20230616 | 144300 | 318864292 | 659 | 659 | 659 | 659 | 0 |
| 305 | 20230616 | 144200 | 318864292 | 659 | 655 | 659 | 655 | 4001 |
| 306 | 20230616 | 144100 | 316243633 | 655 | 660 | 660 | 655 | 3343 |
| 307 | 20230616 | 144000 | 314038491 | 660 | 660 | 660 | 660 | 0 |
| 308 | 20230616 | 143900 | 314038491 | 660 | 660 | 660 | 660 | 0 |
| 309 | 20230616 | 143800 | 314038491 | 660 | 657 | 660 | 657 | 1178 |
| 310 | 20230616 | 143700 | 313261020 | 657 | 657 | 657 | 657 | 3 |
| 311 | 20230616 | 143600 | 313259049 | 657 | 657 | 657 | 657 | 101 |
| 312 | 20230616 | 143500 | 313192692 | 657 | 657 | 657 | 657 | 0 |
| 313 | 20230616 | 143400 | 313192692 | 657 | 657 | 657 | 657 | 12 |
| 314 | 20230616 | 143300 | 313184808 | 657 | 657 | 657 | 657 | 330 |
| 315 | 20230616 | 143200 | 312967998 | 657 | 657 | 657 | 657 | 0 |
| 316 | 20230616 | 143100 | 312967998 | 657 | 656 | 657 | 656 | 9000 |
| 317 | 20230616 | 143000 | 307058544 | 656 | 656 | 656 | 656 | 1031 |
| 318 | 20230616 | 142900 | 306382208 | 656 | 659 | 659 | 656 | 5706 |
| 319 | 20230616 | 142800 | 302633425 | 659 | 659 | 659 | 659 | 1 |
| 320 | 20230616 | 142700 | 302632766 | 660 | 660 | 660 | 660 | 2326 |
| 321 | 20230616 | 142600 | 301097606 | 660 | 660 | 660 | 660 | 0 |
| 322 | 20230616 | 142500 | 301097606 | 660 | 660 | 660 | 660 | 0 |
| 323 | 20230616 | 142400 | 301097606 | 660 | 660 | 660 | 660 | 0 |
| 324 | 20230616 | 142300 | 301097606 | 660 | 658 | 660 | 658 | 449 |
| 325 | 20230616 | 142200 | 300801534 | 658 | 658 | 658 | 658 | 0 |
| 326 | 20230616 | 142100 | 300801534 | 658 | 658 | 658 | 658 | 1 |
| 327 | 20230616 | 142000 | 300800876 | 658 | 658 | 658 | 658 | 34 |
| 328 | 20230616 | 141900 | 300778504 | 657 | 657 | 657 | 657 | 0 |
| 329 | 20230616 | 141800 | 300778504 | 657 | 657 | 657 | 657 | 864 |
| 330 | 20230616 | 141700 | 300210856 | 657 | 657 | 657 | 657 | 0 |
| 331 | 20230616 | 141600 | 300210856 | 657 | 657 | 657 | 657 | 0 |
| 332 | 20230616 | 141500 | 300210856 | 657 | 657 | 657 | 657 | 0 |
| 333 | 20230616 | 141400 | 300210856 | 657 | 657 | 657 | 657 | 5 |
| 334 | 20230616 | 141300 | 300207571 | 657 | 657 | 657 | 657 | 1 |
| 335 | 20230616 | 141200 | 300206914 | 658 | 658 | 658 | 658 | 101 |
| 336 | 20230616 | 141100 | 300140456 | 658 | 657 | 658 | 657 | 2145 |
| 337 | 20230616 | 141000 | 298731190 | 658 | 658 | 658 | 658 | 0 |
| 338 | 20230616 | 140900 | 298731190 | 658 | 658 | 658 | 658 | 0 |
| 339 | 20230616 | 140800 | 298731190 | 658 | 658 | 658 | 658 | 5 |
| 340 | 20230616 | 140700 | 298727900 | 657 | 657 | 657 | 657 | 0 |
| 341 | 20230616 | 140600 | 298727900 | 657 | 657 | 657 | 657 | 0 |
| 342 | 20230616 | 140500 | 298727900 | 657 | 657 | 657 | 657 | 1000 |
| 343 | 20230616 | 140400 | 298070900 | 658 | 658 | 658 | 658 | 0 |
| 344 | 20230616 | 140300 | 298070900 | 658 | 658 | 658 | 658 | 1 |
| 345 | 20230616 | 140200 | 298070242 | 658 | 658 | 658 | 658 | 0 |
| 346 | 20230616 | 140100 | 298070242 | 658 | 658 | 658 | 658 | 2698 |
| 347 | 20230616 | 140000 | 296294958 | 658 | 658 | 658 | 658 | 3731 |
| 348 | 20230616 | 135900 | 293839960 | 658 | 658 | 658 | 658 | 1490 |
| 349 | 20230616 | 135800 | 292859540 | 659 | 659 | 659 | 659 | 926 |
| 350 | 20230616 | 135700 | 292249306 | 659 | 659 | 659 | 659 | 109 |
| 351 | 20230616 | 135600 | 292177475 | 659 | 659 | 660 | 659 | 2324 |
| 352 | 20230616 | 135500 | 290645758 | 661 | 661 | 661 | 661 | 660 |
| 353 | 20230616 | 135400 | 290209498 | 660 | 660 | 660 | 660 | 0 |
| 354 | 20230616 | 135300 | 290209498 | 660 | 660 | 660 | 660 | 2316 |
| 355 | 20230616 | 135200 | 288680938 | 659 | 660 | 660 | 659 | 1509 |
| 356 | 20230616 | 135100 | 287685052 | 659 | 659 | 659 | 659 | 16 |
| 357 | 20230616 | 135000 | 287674508 | 659 | 659 | 659 | 659 | 0 |
| 358 | 20230616 | 134900 | 287674508 | 659 | 659 | 659 | 659 | 0 |
| 359 | 20230616 | 134800 | 287674508 | 659 | 659 | 659 | 659 | 0 |
| 360 | 20230616 | 134700 | 287674508 | 659 | 659 | 659 | 659 | 4 |
| 361 | 20230616 | 134600 | 287671872 | 660 | 660 | 660 | 660 | 2127 |
| 362 | 20230616 | 134500 | 286268052 | 660 | 660 | 660 | 660 | 11 |
| 363 | 20230616 | 134400 | 286260792 | 659 | 659 | 659 | 659 | 95 |
| 364 | 20230616 | 134300 | 286198187 | 659 | 659 | 659 | 659 | 202 |
| 365 | 20230616 | 134200 | 286065069 | 659 | 659 | 659 | 659 | 2411 |
| 366 | 20230616 | 134100 | 284476220 | 659 | 660 | 660 | 659 | 3110 |
| 367 | 20230616 | 134000 | 282423730 | 659 | 659 | 659 | 659 | 0 |
| 368 | 20230616 | 133900 | 282423730 | 659 | 659 | 659 | 659 | 1 |
| 369 | 20230616 | 133800 | 282423071 | 659 | 659 | 659 | 659 | 1 |
| 370 | 20230616 | 133700 | 282422412 | 660 | 660 | 660 | 660 | 36 |
| 371 | 20230616 | 133600 | 282398652 | 660 | 660 | 660 | 660 | 0 |
| 372 | 20230616 | 133500 | 282398652 | 660 | 660 | 660 | 660 | 0 |
| 373 | 20230616 | 133400 | 282398652 | 660 | 660 | 660 | 660 | 691 |
| 374 | 20230616 | 133300 | 281942592 | 660 | 660 | 660 | 660 | 312 |
| 375 | 20230616 | 133200 | 281736672 | 660 | 660 | 660 | 660 | 0 |
| 376 | 20230616 | 133100 | 281736672 | 660 | 660 | 660 | 660 | 8526 |
| 377 | 20230616 | 133000 | 276109512 | 663 | 663 | 663 | 663 | 0 |
| 378 | 20230616 | 132900 | 276109512 | 663 | 663 | 663 | 663 | 0 |
| 379 | 20230616 | 132800 | 276109512 | 663 | 663 | 663 | 663 | 0 |
| 380 | 20230616 | 132700 | 276109512 | 663 | 663 | 663 | 663 | 0 |
| 381 | 20230616 | 132600 | 276109512 | 663 | 663 | 663 | 663 | 0 |
| 382 | 20230616 | 132500 | 276109512 | 663 | 663 | 663 | 663 | 0 |
| 383 | 20230616 | 132400 | 276109512 | 663 | 663 | 663 | 663 | 0 |
| 384 | 20230616 | 132300 | 276109512 | 663 | 663 | 663 | 663 | 2 |
| 385 | 20230616 | 132200 | 276108186 | 663 | 663 | 663 | 663 | 1 |
| 386 | 20230616 | 132100 | 276107523 | 663 | 663 | 663 | 663 | 0 |
| 387 | 20230616 | 132000 | 276107523 | 663 | 663 | 663 | 663 | 0 |
| 388 | 20230616 | 131900 | 276107523 | 663 | 663 | 663 | 663 | 300 |
| 389 | 20230616 | 131800 | 275908623 | 663 | 663 | 663 | 663 | 0 |
| 390 | 20230616 | 131700 | 275908623 | 663 | 663 | 663 | 663 | 0 |
| 391 | 20230616 | 131600 | 275908623 | 663 | 663 | 663 | 663 | 0 |
| 392 | 20230616 | 131500 | 275908623 | 663 | 663 | 663 | 663 | 0 |
| 393 | 20230616 | 131400 | 275908623 | 663 | 663 | 663 | 663 | 500 |
| 394 | 20230616 | 131300 | 275577123 | 663 | 663 | 663 | 663 | 0 |
| 395 | 20230616 | 131200 | 275577123 | 663 | 663 | 663 | 663 | 3 |
| 396 | 20230616 | 131100 | 275575134 | 660 | 660 | 660 | 660 | 2185 |
| 397 | 20230616 | 131000 | 274133034 | 660 | 660 | 660 | 660 | 0 |
| 398 | 20230616 | 130900 | 274133034 | 660 | 663 | 663 | 660 | 7886 |
| 399 | 20230616 | 130800 | 268926983 | 661 | 661 | 661 | 661 | 500 |
| 400 | 20230616 | 130700 | 268596483 | 661 | 662 | 662 | 661 | 2185 |
| 401 | 20230616 | 130600 | 267151540 | 662 | 662 | 662 | 662 | 2000 |
| 402 | 20230616 | 130500 | 265827540 | 662 | 662 | 662 | 662 | 63 |
| 403 | 20230616 | 130400 | 265785834 | 662 | 662 | 662 | 662 | 0 |
| 404 | 20230616 | 130300 | 265785834 | 662 | 662 | 662 | 662 | 72 |
| 405 | 20230616 | 130200 | 265738170 | 662 | 662 | 662 | 662 | 0 |
| 406 | 20230616 | 130100 | 265738170 | 662 | 662 | 662 | 662 | 99 |
| 407 | 20230616 | 130000 | 265672632 | 662 | 662 | 662 | 662 | 67 |
| 408 | 20230616 | 125900 | 265628278 | 662 | 662 | 662 | 662 | 0 |
| 409 | 20230616 | 125800 | 265628278 | 662 | 662 | 662 | 662 | 10 |
| 410 | 20230616 | 125700 | 265621658 | 662 | 662 | 662 | 662 | 0 |
| 411 | 20230616 | 125600 | 265621658 | 662 | 662 | 662 | 662 | 0 |
| 412 | 20230616 | 125500 | 265621658 | 662 | 662 | 662 | 662 | 0 |
| 413 | 20230616 | 125400 | 265621658 | 662 | 662 | 662 | 662 | 0 |
| 414 | 20230616 | 125300 | 265621658 | 662 | 662 | 662 | 662 | 21 |
| 415 | 20230616 | 125200 | 265607756 | 662 | 662 | 662 | 662 | 1 |
| 416 | 20230616 | 125100 | 265607094 | 662 | 662 | 662 | 662 | 0 |
| 417 | 20230616 | 125000 | 265607094 | 662 | 662 | 662 | 662 | 925 |
| 418 | 20230616 | 124900 | 264994744 | 663 | 663 | 663 | 663 | 0 |
| 419 | 20230616 | 124800 | 264994744 | 663 | 663 | 663 | 663 | 0 |
| 420 | 20230616 | 124700 | 264994744 | 663 | 663 | 663 | 663 | 0 |
| 421 | 20230616 | 124600 | 264994744 | 663 | 663 | 663 | 663 | 0 |
| 422 | 20230616 | 124500 | 264994744 | 663 | 663 | 663 | 663 | 0 |
| 423 | 20230616 | 124400 | 264994744 | 663 | 662 | 663 | 662 | 91 |
| 424 | 20230616 | 124300 | 264934501 | 663 | 663 | 663 | 663 | 90 |
| 425 | 20230616 | 124200 | 264874831 | 663 | 663 | 663 | 663 | 684 |
| 426 | 20230616 | 124100 | 264421339 | 664 | 664 | 664 | 664 | 1 |
| 427 | 20230616 | 124000 | 264420675 | 663 | 664 | 664 | 663 | 2951 |
| 428 | 20230616 | 123900 | 262463211 | 665 | 664 | 665 | 664 | 10128 |
| 429 | 20230616 | 123800 | 255738218 | 664 | 664 | 664 | 664 | 0 |
| 430 | 20230616 | 123700 | 255738218 | 664 | 664 | 664 | 664 | 1 |
| 431 | 20230616 | 123600 | 255737554 | 663 | 663 | 663 | 663 | 16 |
| 432 | 20230616 | 123500 | 255726946 | 664 | 664 | 664 | 664 | 40 |
| 433 | 20230616 | 123400 | 255700386 | 663 | 664 | 664 | 663 | 3552 |
| 434 | 20230616 | 123300 | 253341878 | 665 | 665 | 665 | 665 | 0 |
| 435 | 20230616 | 123200 | 253341878 | 665 | 665 | 665 | 665 | 15 |
| 436 | 20230616 | 123100 | 253331903 | 665 | 665 | 665 | 665 | 1 |
| 437 | 20230616 | 123000 | 253331238 | 663 | 664 | 664 | 663 | 35 |
| 438 | 20230616 | 122900 | 253308015 | 665 | 665 | 665 | 665 | 1 |
| 439 | 20230616 | 122800 | 253307350 | 665 | 665 | 665 | 665 | 2 |
| 440 | 20230616 | 122700 | 253306020 | 665 | 664 | 665 | 664 | 6060 |
| 441 | 20230616 | 122600 | 249280899 | 663 | 663 | 663 | 663 | 712 |
| 442 | 20230616 | 122500 | 248808843 | 663 | 662 | 663 | 662 | 1668 |
| 443 | 20230616 | 122400 | 247702961 | 661 | 661 | 661 | 661 | 0 |
| 444 | 20230616 | 122300 | 247702961 | 661 | 661 | 661 | 661 | 35 |
| 445 | 20230616 | 122200 | 247679826 | 663 | 663 | 663 | 663 | 0 |
| 446 | 20230616 | 122100 | 247679826 | 663 | 663 | 663 | 661 | 2716 |
| 447 | 20230616 | 122000 | 245879629 | 663 | 663 | 663 | 663 | 2 |
| 448 | 20230616 | 121900 | 245878303 | 662 | 663 | 663 | 662 | 290 |
| 449 | 20230616 | 121800 | 245686044 | 663 | 663 | 663 | 663 | 0 |
| 450 | 20230616 | 121700 | 245686044 | 663 | 663 | 663 | 663 | 0 |
| 451 | 20230616 | 121600 | 245686044 | 663 | 663 | 663 | 663 | 2 |
| 452 | 20230616 | 121500 | 245684718 | 663 | 663 | 663 | 663 | 6 |
| 453 | 20230616 | 121400 | 245680740 | 663 | 663 | 663 | 663 | 0 |
| 454 | 20230616 | 121300 | 245680740 | 663 | 663 | 663 | 663 | 300 |
| 455 | 20230616 | 121200 | 245481840 | 663 | 663 | 663 | 663 | 2 |
| 456 | 20230616 | 121100 | 245480514 | 661 | 661 | 661 | 661 | 0 |
| 457 | 20230616 | 121000 | 245480514 | 661 | 661 | 661 | 661 | 0 |
| 458 | 20230616 | 120900 | 245480514 | 661 | 662 | 662 | 661 | 11 |
| 459 | 20230616 | 120800 | 245473233 | 663 | 663 | 663 | 663 | 3 |
| 460 | 20230616 | 120700 | 245471244 | 663 | 663 | 663 | 663 | 102 |
| 461 | 20230616 | 120600 | 245403618 | 663 | 662 | 663 | 660 | 738 |
| 462 | 20230616 | 120500 | 244914587 | 663 | 663 | 663 | 663 | 227 |
| 463 | 20230616 | 120400 | 244764086 | 661 | 661 | 661 | 661 | 0 |
| 464 | 20230616 | 120300 | 244764086 | 661 | 662 | 662 | 661 | 2250 |
| 465 | 20230616 | 120200 | 243276672 | 663 | 663 | 663 | 663 | 0 |
| 466 | 20230616 | 120100 | 243276672 | 663 | 663 | 663 | 663 | 630 |
| 467 | 20230616 | 120000 | 242858982 | 663 | 663 | 663 | 663 | 10 |
| 468 | 20230616 | 115900 | 242852352 | 662 | 662 | 662 | 662 | 1 |
| 469 | 20230616 | 115800 | 242851690 | 663 | 663 | 663 | 663 | 0 |
| 470 | 20230616 | 115700 | 242851690 | 663 | 663 | 663 | 663 | 0 |
| 471 | 20230616 | 115600 | 242851690 | 663 | 663 | 663 | 663 | 13 |
| 472 | 20230616 | 115500 | 242843071 | 661 | 661 | 661 | 661 | 0 |
| 473 | 20230616 | 115400 | 242843071 | 661 | 661 | 661 | 661 | 0 |
| 474 | 20230616 | 115300 | 242843071 | 661 | 663 | 663 | 661 | 201 |
| 475 | 20230616 | 115200 | 242710010 | 663 | 663 | 663 | 663 | 1151 |
| 476 | 20230616 | 115100 | 241946897 | 663 | 662 | 663 | 662 | 1825 |
| 477 | 20230616 | 115000 | 240736923 | 663 | 663 | 663 | 663 | 0 |
| 478 | 20230616 | 114900 | 240736923 | 663 | 663 | 663 | 663 | 0 |
| 479 | 20230616 | 114800 | 240736923 | 663 | 663 | 663 | 663 | 47 |
| 480 | 20230616 | 114700 | 240705762 | 663 | 663 | 663 | 663 | 4 |
| 481 | 20230616 | 114600 | 240703110 | 661 | 661 | 661 | 661 | 0 |
| 482 | 20230616 | 114500 | 240703110 | 661 | 661 | 661 | 661 | 24 |
| 483 | 20230616 | 114400 | 240687246 | 661 | 661 | 661 | 661 | 2138 |
| 484 | 20230616 | 114300 | 239274028 | 660 | 660 | 660 | 660 | 0 |
| 485 | 20230616 | 114200 | 239274028 | 660 | 660 | 660 | 660 | 1000 |
| 486 | 20230616 | 114100 | 238614028 | 660 | 660 | 660 | 660 | 0 |
| 487 | 20230616 | 114000 | 238614028 | 660 | 660 | 660 | 660 | 0 |
| 488 | 20230616 | 113900 | 238614028 | 660 | 660 | 660 | 660 | 40 |
| 489 | 20230616 | 113800 | 238587628 | 660 | 663 | 663 | 660 | 1579 |
| 490 | 20230616 | 113700 | 237541308 | 663 | 663 | 663 | 663 | 118 |
| 491 | 20230616 | 113600 | 237463074 | 663 | 663 | 663 | 663 | 715 |
| 492 | 20230616 | 113500 | 236989029 | 663 | 663 | 663 | 663 | 10 |
| 493 | 20230616 | 113400 | 236982399 | 663 | 662 | 663 | 662 | 2895 |
| 494 | 20230616 | 113300 | 235063106 | 660 | 660 | 660 | 660 | 50 |
| 495 | 20230616 | 113200 | 235030106 | 663 | 663 | 663 | 663 | 0 |
| 496 | 20230616 | 113100 | 235030106 | 663 | 661 | 664 | 661 | 2529 |
| 497 | 20230616 | 113000 | 233353971 | 657 | 657 | 657 | 657 | 255 |
| 498 | 20230616 | 112900 | 233186436 | 657 | 657 | 657 | 657 | 15 |
| 499 | 20230616 | 112800 | 233176581 | 657 | 657 | 657 | 657 | 0 |
| 500 | 20230616 | 112700 | 233176581 | 657 | 657 | 657 | 657 | 26 |
| 501 | 20230616 | 112600 | 233159499 | 657 | 657 | 657 | 657 | 0 |
| 502 | 20230616 | 112500 | 233159499 | 657 | 658 | 658 | 657 | 1500 |
| 503 | 20230616 | 112400 | 232173703 | 661 | 660 | 661 | 660 | 26 |
| 504 | 20230616 | 112300 | 232156542 | 657 | 660 | 660 | 657 | 18 |
| 505 | 20230616 | 112200 | 232144686 | 661 | 661 | 661 | 661 | 1 |
| 506 | 20230616 | 112100 | 232144025 | 661 | 660 | 661 | 660 | 758 |
| 507 | 20230616 | 112000 | 231643480 | 660 | 660 | 660 | 660 | 5 |
| 508 | 20230616 | 111900 | 231640180 | 660 | 660 | 660 | 660 | 0 |
| 509 | 20230616 | 111800 | 231640180 | 660 | 660 | 660 | 660 | 0 |
| 510 | 20230616 | 111700 | 231640180 | 660 | 657 | 660 | 655 | 4963 |
| 511 | 20230616 | 111600 | 228386759 | 660 | 660 | 660 | 660 | 1 |
| 512 | 20230616 | 111500 | 228386099 | 657 | 657 | 657 | 657 | 5080 |
| 513 | 20230616 | 111400 | 225048539 | 656 | 660 | 660 | 656 | 5101 |
| 514 | 20230616 | 111300 | 221702279 | 657 | 657 | 657 | 657 | 5000 |
| 515 | 20230616 | 111200 | 218417279 | 657 | 657 | 657 | 657 | 1526 |
| 516 | 20230616 | 111100 | 217414697 | 657 | 657 | 657 | 657 | 485 |
| 517 | 20230616 | 111000 | 217096052 | 657 | 658 | 658 | 657 | 2515 |
| 518 | 20230616 | 110900 | 215443157 | 657 | 657 | 657 | 657 | 0 |
| 519 | 20230616 | 110800 | 215443157 | 657 | 657 | 657 | 657 | 0 |
| 520 | 20230616 | 110700 | 215443157 | 657 | 659 | 659 | 657 | 1000 |
| 521 | 20230616 | 110600 | 214784940 | 660 | 660 | 660 | 660 | 0 |
| 522 | 20230616 | 110500 | 214784940 | 660 | 660 | 660 | 660 | 5 |
| 523 | 20230616 | 110400 | 214781640 | 660 | 660 | 660 | 660 | 0 |
| 524 | 20230616 | 110300 | 214781640 | 660 | 660 | 660 | 660 | 4 |
| 525 | 20230616 | 110200 | 214779000 | 660 | 659 | 660 | 659 | 1010 |
| 526 | 20230616 | 110100 | 214112410 | 659 | 659 | 659 | 659 | 1 |
| 527 | 20230616 | 110000 | 214111751 | 659 | 659 | 659 | 659 | 0 |
| 528 | 20230616 | 105900 | 214111751 | 659 | 659 | 659 | 659 | 0 |
| 529 | 20230616 | 105800 | 214111751 | 659 | 659 | 659 | 659 | 0 |
| 530 | 20230616 | 105700 | 214111751 | 659 | 659 | 659 | 657 | 5346 |
| 531 | 20230616 | 105600 | 210598769 | 659 | 659 | 659 | 659 | 0 |
| 532 | 20230616 | 105500 | 210598769 | 659 | 659 | 659 | 659 | 0 |
| 533 | 20230616 | 105400 | 210598769 | 659 | 659 | 659 | 659 | 3372 |
| 534 | 20230616 | 105300 | 208376621 | 659 | 659 | 659 | 659 | 130 |
| 535 | 20230616 | 105200 | 208290951 | 659 | 660 | 660 | 659 | 3160 |
| 536 | 20230616 | 105100 | 206207468 | 660 | 660 | 660 | 660 | 602 |
| 537 | 20230616 | 105000 | 205810148 | 660 | 661 | 661 | 660 | 3151 |
| 538 | 20230616 | 104900 | 203730487 | 661 | 661 | 661 | 661 | 6 |
| 539 | 20230616 | 104800 | 203726521 | 660 | 660 | 660 | 660 | 462 |
| 540 | 20230616 | 104700 | 203421601 | 660 | 660 | 660 | 660 | 39 |
| 541 | 20230616 | 104600 | 203395861 | 660 | 660 | 660 | 660 | 38 |
| 542 | 20230616 | 104500 | 203370781 | 660 | 660 | 660 | 660 | 1038 |
| 543 | 20230616 | 104400 | 202685701 | 660 | 660 | 660 | 660 | 1 |
| 544 | 20230616 | 104300 | 202685041 | 660 | 660 | 660 | 660 | 41 |
| 545 | 20230616 | 104200 | 202657981 | 662 | 662 | 662 | 662 | 0 |
| 546 | 20230616 | 104100 | 202657981 | 662 | 661 | 662 | 661 | 1120 |
| 547 | 20230616 | 104000 | 201916615 | 660 | 660 | 660 | 660 | 1000 |
| 548 | 20230616 | 103900 | 201256615 | 660 | 660 | 660 | 660 | 42 |
| 549 | 20230616 | 103800 | 201228895 | 660 | 660 | 660 | 660 | 1000 |
| 550 | 20230616 | 103700 | 200568895 | 660 | 661 | 661 | 660 | 1850 |
| 551 | 20230616 | 103600 | 199347689 | 661 | 661 | 661 | 661 | 71 |
| 552 | 20230616 | 103500 | 199300758 | 661 | 661 | 661 | 661 | 0 |
| 553 | 20230616 | 103400 | 199300758 | 661 | 661 | 661 | 661 | 1 |
| 554 | 20230616 | 103300 | 199300097 | 661 | 661 | 661 | 661 | 1147 |
| 555 | 20230616 | 103200 | 198541930 | 661 | 661 | 662 | 661 | 48 |
| 556 | 20230616 | 103100 | 198510201 | 661 | 661 | 661 | 661 | 2398 |
| 557 | 20230616 | 103000 | 196925123 | 662 | 663 | 663 | 662 | 3017 |
| 558 | 20230616 | 102900 | 194925855 | 663 | 663 | 663 | 663 | 66 |
| 559 | 20230616 | 102800 | 194882097 | 663 | 663 | 663 | 663 | 310 |
| 560 | 20230616 | 102700 | 194676567 | 664 | 662 | 664 | 662 | 1440 |
| 561 | 20230616 | 102600 | 193721547 | 661 | 660 | 661 | 660 | 886 |
| 562 | 20230616 | 102500 | 193136600 | 660 | 660 | 660 | 660 | 0 |
| 563 | 20230616 | 102400 | 193136600 | 660 | 660 | 660 | 660 | 1191 |
| 564 | 20230616 | 102300 | 192350540 | 660 | 661 | 661 | 660 | 25 |
| 565 | 20230616 | 102200 | 192334031 | 661 | 661 | 661 | 661 | 0 |
| 566 | 20230616 | 102100 | 192334031 | 661 | 661 | 661 | 661 | 4871 |
| 567 | 20230616 | 102000 | 189114300 | 661 | 661 | 661 | 661 | 100 |
| 568 | 20230616 | 101900 | 189048200 | 661 | 661 | 661 | 661 | 15 |
| 569 | 20230616 | 101800 | 189038285 | 660 | 660 | 660 | 660 | 17 |
| 570 | 20230616 | 101700 | 189027065 | 660 | 661 | 661 | 660 | 21 |
| 571 | 20230616 | 101600 | 189013201 | 661 | 661 | 661 | 661 | 20 |
| 572 | 20230616 | 101500 | 188999981 | 660 | 660 | 660 | 660 | 0 |
| 573 | 20230616 | 101400 | 188999981 | 660 | 661 | 661 | 660 | 480 |
| 574 | 20230616 | 101300 | 188682716 | 660 | 660 | 660 | 660 | 121 |
| 575 | 20230616 | 101200 | 188602856 | 661 | 661 | 661 | 661 | 1000 |
| 576 | 20230616 | 101100 | 187941856 | 660 | 660 | 660 | 660 | 102 |
| 577 | 20230616 | 101000 | 187874536 | 659 | 659 | 659 | 659 | 0 |
| 578 | 20230616 | 100900 | 187874536 | 659 | 659 | 659 | 659 | 2518 |
| 579 | 20230616 | 100800 | 186215174 | 660 | 661 | 661 | 660 | 588 |
| 580 | 20230616 | 100700 | 185826597 | 661 | 661 | 661 | 661 | 3 |
| 581 | 20230616 | 100600 | 185824614 | 659 | 662 | 662 | 659 | 1994 |
| 582 | 20230616 | 100500 | 184508236 | 662 | 662 | 662 | 662 | 1328 |
| 583 | 20230616 | 100400 | 183629100 | 664 | 665 | 665 | 664 | 1966 |
| 584 | 20230616 | 100300 | 182323675 | 664 | 664 | 664 | 664 | 260 |
| 585 | 20230616 | 100200 | 182151035 | 663 | 661 | 663 | 661 | 559 |
| 586 | 20230616 | 100100 | 181780806 | 660 | 660 | 660 | 659 | 2287 |
| 587 | 20230616 | 100000 | 180272105 | 660 | 660 | 660 | 657 | 2225 |
| 588 | 20230616 | 095900 | 178804724 | 660 | 661 | 664 | 660 | 23355 |
| 589 | 20230616 | 095800 | 163369001 | 661 | 662 | 662 | 661 | 7500 |
| 590 | 20230616 | 095700 | 158411499 | 662 | 662 | 662 | 662 | 1 |
| 591 | 20230616 | 095600 | 158410837 | 665 | 665 | 665 | 665 | 0 |
| 592 | 20230616 | 095500 | 158410837 | 665 | 665 | 665 | 665 | 0 |
| 593 | 20230616 | 095400 | 158410837 | 665 | 664 | 665 | 664 | 1000 |
| 594 | 20230616 | 095300 | 157746210 | 664 | 663 | 664 | 663 | 49 |
| 595 | 20230616 | 095200 | 157713683 | 664 | 664 | 664 | 664 | 1 |
| 596 | 20230616 | 095100 | 157713019 | 664 | 663 | 664 | 663 | 4 |
| 597 | 20230616 | 095000 | 157710364 | 662 | 662 | 662 | 662 | 87 |
| 598 | 20230616 | 094900 | 157652770 | 662 | 662 | 662 | 662 | 0 |
| 599 | 20230616 | 094800 | 157652770 | 662 | 662 | 662 | 661 | 5652 |
| 600 | 20230616 | 094700 | 153916299 | 662 | 663 | 663 | 662 | 3678 |
| 601 | 20230616 | 094600 | 151480531 | 664 | 665 | 665 | 664 | 1228 |
| 602 | 20230616 | 094500 | 150664917 | 665 | 665 | 665 | 665 | 650 |
| 603 | 20230616 | 094400 | 150232667 | 665 | 665 | 665 | 665 | 1090 |
| 604 | 20230616 | 094300 | 149507817 | 666 | 665 | 666 | 665 | 860 |
| 605 | 20230616 | 094200 | 148935167 | 665 | 665 | 665 | 665 | 3138 |
| 606 | 20230616 | 094100 | 146848397 | 665 | 665 | 665 | 665 | 2013 |
| 607 | 20230616 | 094000 | 145509752 | 664 | 667 | 667 | 664 | 12670 |
| 608 | 20230616 | 093900 | 137095100 | 667 | 667 | 668 | 667 | 4179 |
| 609 | 20230616 | 093800 | 134303638 | 668 | 667 | 668 | 667 | 1039 |
| 610 | 20230616 | 093700 | 133610586 | 667 | 667 | 667 | 667 | 1701 |
| 611 | 20230616 | 093600 | 132476019 | 668 | 668 | 668 | 667 | 7220 |
| 612 | 20230616 | 093500 | 127657263 | 667 | 669 | 669 | 667 | 5766 |
| 613 | 20230616 | 093400 | 123805768 | 668 | 669 | 670 | 668 | 14954 |
| 614 | 20230616 | 093300 | 113802007 | 668 | 667 | 668 | 666 | 12672 |
| 615 | 20230616 | 093200 | 105347104 | 668 | 665 | 668 | 665 | 12113 |
| 616 | 20230616 | 093100 | 97273917 | 665 | 666 | 666 | 665 | 5454 |
| 617 | 20230616 | 093000 | 93642563 | 666 | 662 | 666 | 662 | 66358 |
| 618 | 20230616 | 092900 | 49607575 | 660 | 660 | 661 | 660 | 9243 |
| 619 | 20230616 | 092800 | 43503831 | 660 | 656 | 660 | 655 | 5012 |
| 620 | 20230616 | 092700 | 40210335 | 656 | 659 | 659 | 656 | 2736 |
| 621 | 20230616 | 092600 | 38409585 | 659 | 659 | 659 | 659 | 700 |
| 622 | 20230616 | 092500 | 37948285 | 659 | 659 | 660 | 659 | 8489 |
| 623 | 20230616 | 092400 | 32349112 | 659 | 658 | 659 | 658 | 6390 |
| 624 | 20230616 | 092300 | 28140794 | 658 | 657 | 658 | 657 | 321 |
| 625 | 20230616 | 092200 | 27929587 | 657 | 655 | 657 | 655 | 2032 |
| 626 | 20230616 | 092100 | 26596837 | 655 | 655 | 655 | 655 | 5278 |
| 627 | 20230616 | 092000 | 23139747 | 655 | 655 | 655 | 655 | 2736 |
| 628 | 20230616 | 091900 | 21347667 | 654 | 654 | 654 | 654 | 3 |
| 629 | 20230616 | 091800 | 21345705 | 655 | 657 | 657 | 655 | 11603 |
| 630 | 20230616 | 091700 | 13722554 | 655 | 655 | 655 | 655 | 0 |
| 631 | 20230616 | 091600 | 13722554 | 655 | 655 | 655 | 655 | 35 |
| 632 | 20230616 | 091500 | 13699629 | 654 | 656 | 656 | 654 | 5786 |
| 633 | 20230616 | 091400 | 9914568 | 656 | 656 | 656 | 656 | 0 |
| 634 | 20230616 | 091300 | 9914568 | 656 | 654 | 656 | 654 | 949 |
| 635 | 20230616 | 091200 | 9292927 | 655 | 655 | 655 | 655 | 0 |
| 636 | 20230616 | 091100 | 9292927 | 655 | 655 | 655 | 655 | 1 |
| 637 | 20230616 | 091000 | 9292272 | 655 | 655 | 655 | 655 | 200 |
| 638 | 20230616 | 090900 | 9161272 | 655 | 655 | 655 | 655 | 3561 |
| 639 | 20230616 | 090800 | 6828817 | 655 | 655 | 655 | 655 | 2 |
| 640 | 20230616 | 090700 | 6827507 | 657 | 656 | 657 | 656 | 40 |
| 641 | 20230616 | 090600 | 6801231 | 657 | 657 | 657 | 657 | 162 |
| 642 | 20230616 | 090500 | 6694797 | 658 | 657 | 659 | 656 | 1501 |
| 643 | 20230616 | 090400 | 5707293 | 658 | 657 | 658 | 657 | 251 |
| 644 | 20230616 | 090300 | 5542293 | 659 | 652 | 659 | 652 | 7923 |
| 645 | 20230616 | 090200 | 326952 | 652 | 652 | 652 | 652 | 1 |
| 646 | 20230616 | 090100 | 326300 | 650 | 650 | 650 | 650 | 0 |
| 647 | 20230616 | 090000 | 326300 | 650 | 650 | 650 | 650 | 502 |