36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 212200 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 5285 |
| 3 | 20230614 | 212100 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 4 | 20230614 | 212000 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 5 | 20230614 | 211900 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 6 | 20230614 | 211800 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 7 | 20230614 | 211700 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 8 | 20230614 | 211600 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 9 | 20230614 | 211500 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 10 | 20230614 | 211400 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 11 | 20230614 | 211300 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 12 | 20230614 | 211200 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 13 | 20230614 | 211100 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 14 | 20230614 | 211000 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 15 | 20230614 | 210900 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 16 | 20230614 | 210800 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 17 | 20230614 | 210700 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 18 | 20230614 | 210600 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 19 | 20230614 | 210500 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 20 | 20230614 | 210400 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 21 | 20230614 | 210300 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 22 | 20230614 | 210200 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 23 | 20230614 | 210100 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 24 | 20230614 | 210000 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 25 | 20230614 | 205900 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 26 | 20230614 | 205800 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 27 | 20230614 | 205700 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 28 | 20230614 | 205600 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 29 | 20230614 | 205500 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 30 | 20230614 | 205400 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 31 | 20230614 | 205300 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 32 | 20230614 | 205200 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 5285 |
| 33 | 20230614 | 205100 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 34 | 20230614 | 205000 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 35 | 20230614 | 204900 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 36 | 20230614 | 204800 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 37 | 20230614 | 204700 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 38 | 20230614 | 204600 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 39 | 20230614 | 204500 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 40 | 20230614 | 204400 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 41 | 20230614 | 204300 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 42 | 20230614 | 204200 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 43 | 20230614 | 204100 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 44 | 20230614 | 204000 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 45 | 20230614 | 203900 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 46 | 20230614 | 203800 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 47 | 20230614 | 203700 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 48 | 20230614 | 203600 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 49 | 20230614 | 203500 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 50 | 20230614 | 203400 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 51 | 20230614 | 203300 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 52 | 20230614 | 203200 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 53 | 20230614 | 203100 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 54 | 20230614 | 203000 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 55 | 20230614 | 202900 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 56 | 20230614 | 202800 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 57 | 20230614 | 202700 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 58 | 20230614 | 202600 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 59 | 20230614 | 202500 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 60 | 20230614 | 202400 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 61 | 20230614 | 202300 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 62 | 20230614 | 202200 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 5285 |
| 63 | 20230614 | 202100 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 64 | 20230614 | 202000 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 65 | 20230614 | 201900 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 66 | 20230614 | 201800 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 67 | 20230614 | 201700 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 68 | 20230614 | 201600 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 69 | 20230614 | 201500 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 70 | 20230614 | 201400 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 71 | 20230614 | 201300 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 72 | 20230614 | 201200 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 73 | 20230614 | 201100 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 74 | 20230614 | 201000 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 75 | 20230614 | 200900 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 76 | 20230614 | 200800 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 77 | 20230614 | 200700 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 78 | 20230614 | 200600 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 79 | 20230614 | 200500 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 80 | 20230614 | 200400 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 81 | 20230614 | 200300 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 82 | 20230614 | 200200 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 83 | 20230614 | 200100 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 84 | 20230614 | 200000 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 85 | 20230614 | 195900 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 86 | 20230614 | 195800 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 87 | 20230614 | 195700 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 88 | 20230614 | 195600 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 89 | 20230614 | 195500 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 90 | 20230614 | 195400 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 91 | 20230614 | 195300 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 92 | 20230614 | 195200 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 5285 |
| 93 | 20230614 | 195100 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 94 | 20230614 | 195000 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 95 | 20230614 | 194900 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 96 | 20230614 | 194800 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 97 | 20230614 | 194700 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 98 | 20230614 | 194600 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 99 | 20230614 | 194500 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 100 | 20230614 | 194400 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 101 | 20230614 | 194300 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 102 | 20230614 | 194200 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 103 | 20230614 | 194100 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 104 | 20230614 | 194000 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 105 | 20230614 | 193900 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 106 | 20230614 | 193800 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 107 | 20230614 | 193700 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 108 | 20230614 | 193600 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 109 | 20230614 | 193500 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 110 | 20230614 | 193400 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 111 | 20230614 | 193300 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 112 | 20230614 | 193200 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 113 | 20230614 | 193100 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 114 | 20230614 | 193000 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 115 | 20230614 | 192900 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 116 | 20230614 | 192800 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 117 | 20230614 | 192700 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 118 | 20230614 | 192600 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 119 | 20230614 | 192500 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 120 | 20230614 | 192400 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 121 | 20230614 | 192300 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 122 | 20230614 | 192200 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 5285 |
| 123 | 20230614 | 192100 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 124 | 20230614 | 192000 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 125 | 20230614 | 191900 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 126 | 20230614 | 191800 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 127 | 20230614 | 191700 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 128 | 20230614 | 191600 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 129 | 20230614 | 191500 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 130 | 20230614 | 191400 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 131 | 20230614 | 191300 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 132 | 20230614 | 191200 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 133 | 20230614 | 191100 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 134 | 20230614 | 191000 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 135 | 20230614 | 190900 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 136 | 20230614 | 190800 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 137 | 20230614 | 190700 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 138 | 20230614 | 190600 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 139 | 20230614 | 190500 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 140 | 20230614 | 190400 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 141 | 20230614 | 190300 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 142 | 20230614 | 190200 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 143 | 20230614 | 190100 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 144 | 20230614 | 190000 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 145 | 20230614 | 185900 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 146 | 20230614 | 185800 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 147 | 20230614 | 185700 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 148 | 20230614 | 185600 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 149 | 20230614 | 185500 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 150 | 20230614 | 185400 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 151 | 20230614 | 185300 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 152 | 20230614 | 185200 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 5285 |
| 153 | 20230614 | 185100 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 154 | 20230614 | 185000 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 155 | 20230614 | 184900 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 156 | 20230614 | 184800 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 157 | 20230614 | 184700 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 158 | 20230614 | 184600 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 159 | 20230614 | 184500 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 160 | 20230614 | 184400 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 161 | 20230614 | 184300 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 162 | 20230614 | 184200 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 163 | 20230614 | 184100 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 164 | 20230614 | 184000 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 165 | 20230614 | 183900 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 166 | 20230614 | 183800 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 167 | 20230614 | 183700 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 168 | 20230614 | 183600 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 169 | 20230614 | 183500 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 170 | 20230614 | 183400 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 171 | 20230614 | 183300 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 172 | 20230614 | 183200 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 173 | 20230614 | 183100 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 174 | 20230614 | 183000 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 175 | 20230614 | 182900 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 176 | 20230614 | 182800 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 177 | 20230614 | 182700 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 178 | 20230614 | 182600 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 179 | 20230614 | 182500 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 180 | 20230614 | 182400 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 181 | 20230614 | 182300 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 182 | 20230614 | 182200 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 5285 |
| 183 | 20230614 | 182100 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 184 | 20230614 | 182000 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 185 | 20230614 | 181900 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 186 | 20230614 | 181800 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 187 | 20230614 | 181700 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 188 | 20230614 | 181600 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 189 | 20230614 | 181500 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 190 | 20230614 | 181400 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 191 | 20230614 | 181300 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 192 | 20230614 | 181200 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 193 | 20230614 | 181100 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 194 | 20230614 | 181000 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 195 | 20230614 | 180900 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 196 | 20230614 | 180800 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 197 | 20230614 | 180700 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 198 | 20230614 | 180600 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 199 | 20230614 | 180500 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 200 | 20230614 | 180400 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 201 | 20230614 | 180300 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 202 | 20230614 | 180200 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 203 | 20230614 | 180100 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 204 | 20230614 | 180000 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 205 | 20230614 | 175900 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 206 | 20230614 | 175800 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 207 | 20230614 | 175700 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 208 | 20230614 | 175600 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 209 | 20230614 | 175500 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 210 | 20230614 | 175400 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 211 | 20230614 | 175300 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 212 | 20230614 | 175200 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 5285 |
| 213 | 20230614 | 175100 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 214 | 20230614 | 175000 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 215 | 20230614 | 174900 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 216 | 20230614 | 174800 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 217 | 20230614 | 174700 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 218 | 20230614 | 174600 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 219 | 20230614 | 174500 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 220 | 20230614 | 174400 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 221 | 20230614 | 174300 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 222 | 20230614 | 174200 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 223 | 20230614 | 174100 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 224 | 20230614 | 174000 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 225 | 20230614 | 173900 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 226 | 20230614 | 173800 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 227 | 20230614 | 173700 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 228 | 20230614 | 173600 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 229 | 20230614 | 173500 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 230 | 20230614 | 173400 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 231 | 20230614 | 173300 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 232 | 20230614 | 173200 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 233 | 20230614 | 173100 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 234 | 20230614 | 173000 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 235 | 20230614 | 172900 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 236 | 20230614 | 172800 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 237 | 20230614 | 172700 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 238 | 20230614 | 172600 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 239 | 20230614 | 172500 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 240 | 20230614 | 172400 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 241 | 20230614 | 172300 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 242 | 20230614 | 172200 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 5285 |
| 243 | 20230614 | 172100 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 244 | 20230614 | 172000 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 245 | 20230614 | 171900 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 246 | 20230614 | 171800 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 247 | 20230614 | 171700 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 248 | 20230614 | 171600 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 249 | 20230614 | 171500 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 250 | 20230614 | 171400 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 251 | 20230614 | 171300 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 252 | 20230614 | 171200 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 253 | 20230614 | 171100 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 254 | 20230614 | 171000 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 255 | 20230614 | 170900 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 256 | 20230614 | 170800 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 257 | 20230614 | 170700 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 258 | 20230614 | 170600 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 259 | 20230614 | 170500 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 260 | 20230614 | 170400 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 261 | 20230614 | 170300 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 262 | 20230614 | 170200 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 263 | 20230614 | 170100 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 264 | 20230614 | 170000 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 265 | 20230614 | 165900 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 266 | 20230614 | 165800 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 267 | 20230614 | 165700 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 268 | 20230614 | 165600 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 269 | 20230614 | 165500 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 270 | 20230614 | 165400 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 271 | 20230614 | 165300 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 272 | 20230614 | 165200 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 5285 |
| 273 | 20230614 | 165100 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 274 | 20230614 | 165000 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 275 | 20230614 | 164900 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 276 | 20230614 | 164800 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 277 | 20230614 | 164700 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 278 | 20230614 | 164600 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 279 | 20230614 | 164500 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 280 | 20230614 | 164400 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 281 | 20230614 | 164300 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 282 | 20230614 | 164200 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 283 | 20230614 | 164100 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 284 | 20230614 | 164000 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 285 | 20230614 | 163900 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 286 | 20230614 | 163800 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 287 | 20230614 | 163700 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 288 | 20230614 | 163600 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 289 | 20230614 | 163500 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 290 | 20230614 | 163400 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 291 | 20230614 | 163300 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 292 | 20230614 | 163200 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 293 | 20230614 | 163100 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 294 | 20230614 | 163000 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 295 | 20230614 | 162900 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 296 | 20230614 | 162800 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 297 | 20230614 | 162700 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 298 | 20230614 | 162600 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 299 | 20230614 | 162500 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 300 | 20230614 | 162400 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 301 | 20230614 | 162300 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 302 | 20230614 | 162200 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 5285 |
| 303 | 20230614 | 162100 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 304 | 20230614 | 162000 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 305 | 20230614 | 161900 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 306 | 20230614 | 161800 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 307 | 20230614 | 161700 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 308 | 20230614 | 161600 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 309 | 20230614 | 161500 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 310 | 20230614 | 161400 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 311 | 20230614 | 161300 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 312 | 20230614 | 161200 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 313 | 20230614 | 161100 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 314 | 20230614 | 161000 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 315 | 20230614 | 160900 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 316 | 20230614 | 160800 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 317 | 20230614 | 160700 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 318 | 20230614 | 160600 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 319 | 20230614 | 160500 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 320 | 20230614 | 160400 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 321 | 20230614 | 160300 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 322 | 20230614 | 160200 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 323 | 20230614 | 160100 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 324 | 20230614 | 160000 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 325 | 20230614 | 155900 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 326 | 20230614 | 155800 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 327 | 20230614 | 155700 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 328 | 20230614 | 155600 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 329 | 20230614 | 155500 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 330 | 20230614 | 155400 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 331 | 20230614 | 155300 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 332 | 20230614 | 155200 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 5285 |
| 333 | 20230614 | 155100 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 334 | 20230614 | 155000 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 335 | 20230614 | 154900 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 336 | 20230614 | 154800 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 337 | 20230614 | 154700 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 338 | 20230614 | 154600 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 339 | 20230614 | 154500 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 340 | 20230614 | 154400 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 341 | 20230614 | 154300 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 342 | 20230614 | 154200 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 343 | 20230614 | 154100 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 344 | 20230614 | 154000 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 345 | 20230614 | 153900 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 346 | 20230614 | 153800 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 347 | 20230614 | 153700 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 348 | 20230614 | 153600 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 349 | 20230614 | 153500 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 350 | 20230614 | 153400 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 351 | 20230614 | 153300 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 352 | 20230614 | 153200 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 353 | 20230614 | 153100 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 354 | 20230614 | 153000 | 2470751020 | 9350 | 9350 | 9350 | 9350 | 5285 |
| 355 | 20230614 | 152900 | 2421336270 | 9400 | 9400 | 9400 | 9400 | 0 |
| 356 | 20230614 | 152800 | 2421336270 | 9400 | 9400 | 9400 | 9400 | 0 |
| 357 | 20230614 | 152700 | 2421336270 | 9400 | 9400 | 9400 | 9400 | 0 |
| 358 | 20230614 | 152600 | 2421336270 | 9400 | 9400 | 9400 | 9400 | 0 |
| 359 | 20230614 | 152500 | 2421336270 | 9400 | 9400 | 9400 | 9400 | 0 |
| 360 | 20230614 | 152400 | 2421336270 | 9400 | 9400 | 9400 | 9400 | 0 |
| 361 | 20230614 | 152300 | 2421336270 | 9400 | 9400 | 9400 | 9400 | 0 |
| 362 | 20230614 | 152200 | 2421336270 | 9400 | 9400 | 9400 | 9400 | 0 |
| 363 | 20230614 | 152100 | 2421336270 | 9400 | 9400 | 9400 | 9400 | 0 |
| 364 | 20230614 | 152000 | 2421336270 | 9400 | 9400 | 9400 | 9400 | 0 |
| 365 | 20230614 | 151900 | 2421336270 | 9400 | 9400 | 9400 | 9400 | 14 |
| 366 | 20230614 | 151800 | 2421204670 | 9400 | 9340 | 9400 | 9330 | 81 |
| 367 | 20230614 | 151700 | 2420447920 | 9330 | 9350 | 9350 | 9330 | 387 |
| 368 | 20230614 | 151600 | 2416834030 | 9380 | 9380 | 9380 | 9380 | 13 |
| 369 | 20230614 | 151500 | 2416712090 | 9380 | 9380 | 9380 | 9380 | 1 |
| 370 | 20230614 | 151400 | 2416702710 | 9400 | 9410 | 9410 | 9400 | 34 |
| 371 | 20230614 | 151300 | 2416383100 | 9410 | 9340 | 9420 | 9340 | 1090 |
| 372 | 20230614 | 151200 | 2406157800 | 9330 | 9330 | 9330 | 9330 | 241 |
| 373 | 20230614 | 151100 | 2403909270 | 9340 | 9340 | 9340 | 9340 | 12 |
| 374 | 20230614 | 151000 | 2403797190 | 9340 | 9340 | 9340 | 9340 | 4 |
| 375 | 20230614 | 150900 | 2403759830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 376 | 20230614 | 150800 | 2403759830 | 9330 | 9330 | 9330 | 9320 | 449 |
| 377 | 20230614 | 150700 | 2399574500 | 9330 | 9330 | 9330 | 9330 | 15 |
| 378 | 20230614 | 150600 | 2399434550 | 9340 | 9350 | 9350 | 9340 | 4 |
| 379 | 20230614 | 150500 | 2399397170 | 9340 | 9320 | 9340 | 9320 | 2217 |
| 380 | 20230614 | 150400 | 2378732390 | 9320 | 9320 | 9320 | 9320 | 1 |
| 381 | 20230614 | 150300 | 2378723070 | 9310 | 9310 | 9320 | 9310 | 105 |
| 382 | 20230614 | 150200 | 2377745420 | 9310 | 9310 | 9310 | 9300 | 2500 |
| 383 | 20230614 | 150100 | 2354489770 | 9310 | 9310 | 9310 | 9300 | 142 |
| 384 | 20230614 | 150000 | 2353168530 | 9300 | 9310 | 9310 | 9300 | 1440 |
| 385 | 20230614 | 145900 | 2339769360 | 9310 | 9310 | 9320 | 9310 | 4679 |
| 386 | 20230614 | 145800 | 2296207770 | 9320 | 9320 | 9320 | 9320 | 60 |
| 387 | 20230614 | 145700 | 2295648570 | 9330 | 9320 | 9330 | 9310 | 284 |
| 388 | 20230614 | 145600 | 2293002580 | 9320 | 9330 | 9330 | 9320 | 80 |
| 389 | 20230614 | 145500 | 2292256230 | 9330 | 9310 | 9330 | 9310 | 197 |
| 390 | 20230614 | 145400 | 2290420330 | 9310 | 9330 | 9330 | 9310 | 785 |
| 391 | 20230614 | 145300 | 2283104220 | 9330 | 9320 | 9330 | 9320 | 626 |
| 392 | 20230614 | 145200 | 2277269600 | 9320 | 9320 | 9330 | 9320 | 167 |
| 393 | 20230614 | 145100 | 2275713150 | 9320 | 9320 | 9320 | 9320 | 117 |
| 394 | 20230614 | 145000 | 2274622710 | 9330 | 9330 | 9340 | 9320 | 247 |
| 395 | 20230614 | 144900 | 2272318460 | 9330 | 9330 | 9330 | 9330 | 234 |
| 396 | 20230614 | 144800 | 2270135240 | 9330 | 9320 | 9330 | 9320 | 269 |
| 397 | 20230614 | 144700 | 2267627710 | 9320 | 9330 | 9330 | 9320 | 1068 |
| 398 | 20230614 | 144600 | 2257672810 | 9330 | 9340 | 9340 | 9330 | 467 |
| 399 | 20230614 | 144500 | 2253313460 | 9340 | 9320 | 9340 | 9320 | 299 |
| 400 | 20230614 | 144400 | 2250523350 | 9330 | 9320 | 9330 | 9320 | 47 |
| 401 | 20230614 | 144300 | 2250085270 | 9320 | 9320 | 9320 | 9320 | 460 |
| 402 | 20230614 | 144200 | 2245798070 | 9320 | 9320 | 9330 | 9320 | 211 |
| 403 | 20230614 | 144100 | 2243831540 | 9320 | 9320 | 9320 | 9320 | 42 |
| 404 | 20230614 | 144000 | 2243440100 | 9320 | 9330 | 9330 | 9320 | 125 |
| 405 | 20230614 | 143900 | 2242275080 | 9320 | 9320 | 9330 | 9320 | 221 |
| 406 | 20230614 | 143800 | 2240213770 | 9320 | 9320 | 9320 | 9320 | 67 |
| 407 | 20230614 | 143700 | 2239589330 | 9320 | 9330 | 9330 | 9320 | 104 |
| 408 | 20230614 | 143600 | 2238620040 | 9320 | 9320 | 9320 | 9320 | 108 |
| 409 | 20230614 | 143500 | 2237613480 | 9320 | 9320 | 9330 | 9320 | 230 |
| 410 | 20230614 | 143400 | 2235469860 | 9320 | 9320 | 9330 | 9320 | 157 |
| 411 | 20230614 | 143300 | 2234006410 | 9320 | 9330 | 9330 | 9320 | 182 |
| 412 | 20230614 | 143200 | 2232309720 | 9340 | 9330 | 9340 | 9330 | 47 |
| 413 | 20230614 | 143100 | 2231871160 | 9330 | 9330 | 9330 | 9330 | 182 |
| 414 | 20230614 | 143000 | 2230173100 | 9330 | 9330 | 9340 | 9330 | 164 |
| 415 | 20230614 | 142900 | 2228642830 | 9330 | 9330 | 9340 | 9330 | 29 |
| 416 | 20230614 | 142800 | 2228372150 | 9330 | 9340 | 9340 | 9320 | 219 |
| 417 | 20230614 | 142700 | 2226330150 | 9340 | 9330 | 9340 | 9330 | 148 |
| 418 | 20230614 | 142600 | 2224948670 | 9320 | 9320 | 9320 | 9320 | 36 |
| 419 | 20230614 | 142500 | 2224613150 | 9320 | 9330 | 9340 | 9320 | 200 |
| 420 | 20230614 | 142400 | 2222748940 | 9320 | 9330 | 9330 | 9320 | 55 |
| 421 | 20230614 | 142300 | 2222236240 | 9330 | 9330 | 9330 | 9320 | 290 |
| 422 | 20230614 | 142200 | 2219533300 | 9320 | 9320 | 9320 | 9310 | 136 |
| 423 | 20230614 | 142100 | 2218266200 | 9310 | 9310 | 9320 | 9310 | 213 |
| 424 | 20230614 | 142000 | 2216283130 | 9310 | 9310 | 9310 | 9310 | 63 |
| 425 | 20230614 | 141900 | 2215696600 | 9310 | 9310 | 9320 | 9300 | 1059 |
| 426 | 20230614 | 141800 | 2205837000 | 9310 | 9310 | 9310 | 9310 | 139 |
| 427 | 20230614 | 141700 | 2204542910 | 9310 | 9310 | 9320 | 9310 | 91 |
| 428 | 20230614 | 141600 | 2203695200 | 9320 | 9310 | 9320 | 9310 | 207 |
| 429 | 20230614 | 141500 | 2201768020 | 9320 | 9320 | 9320 | 9320 | 153 |
| 430 | 20230614 | 141400 | 2200342060 | 9320 | 9310 | 9320 | 9310 | 88 |
| 431 | 20230614 | 141300 | 2199522080 | 9310 | 9310 | 9310 | 9310 | 213 |
| 432 | 20230614 | 141200 | 2197539050 | 9310 | 9310 | 9310 | 9310 | 182 |
| 433 | 20230614 | 141100 | 2195844630 | 9310 | 9300 | 9320 | 9300 | 157 |
| 434 | 20230614 | 141000 | 2194383040 | 9300 | 9300 | 9310 | 9300 | 2080 |
| 435 | 20230614 | 140900 | 2175038040 | 9300 | 9300 | 9310 | 9300 | 6297 |
| 436 | 20230614 | 140800 | 2116475170 | 9300 | 9300 | 9310 | 9300 | 384 |
| 437 | 20230614 | 140700 | 2112900470 | 9310 | 9300 | 9310 | 9300 | 264 |
| 438 | 20230614 | 140600 | 2110445140 | 9300 | 9320 | 9320 | 9300 | 4628 |
| 439 | 20230614 | 140500 | 2067360140 | 9310 | 9310 | 9310 | 9300 | 6129 |
| 440 | 20230614 | 140400 | 2010299350 | 9310 | 9320 | 9330 | 9310 | 3650 |
| 441 | 20230614 | 140300 | 1976284060 | 9320 | 9340 | 9340 | 9320 | 254 |
| 442 | 20230614 | 140200 | 1973916340 | 9330 | 9330 | 9330 | 9320 | 996 |
| 443 | 20230614 | 140100 | 1964626400 | 9330 | 9330 | 9340 | 9330 | 335 |
| 444 | 20230614 | 140000 | 1961500840 | 9350 | 9340 | 9350 | 9330 | 192 |
| 445 | 20230614 | 135900 | 1959707600 | 9340 | 9340 | 9350 | 9340 | 345 |
| 446 | 20230614 | 135800 | 1956485290 | 9340 | 9340 | 9350 | 9340 | 1833 |
| 447 | 20230614 | 135700 | 1939365060 | 9340 | 9340 | 9340 | 9340 | 231 |
| 448 | 20230614 | 135600 | 1937207520 | 9340 | 9340 | 9340 | 9340 | 367 |
| 449 | 20230614 | 135500 | 1933779740 | 9340 | 9350 | 9350 | 9340 | 2178 |
| 450 | 20230614 | 135400 | 1913415580 | 9350 | 9350 | 9350 | 9350 | 346 |
| 451 | 20230614 | 135300 | 1910180480 | 9350 | 9350 | 9360 | 9350 | 1695 |
| 452 | 20230614 | 135200 | 1894331720 | 9350 | 9350 | 9360 | 9350 | 332 |
| 453 | 20230614 | 135100 | 1891226490 | 9360 | 9360 | 9360 | 9360 | 1769 |
| 454 | 20230614 | 135000 | 1874668650 | 9360 | 9370 | 9370 | 9360 | 467 |
| 455 | 20230614 | 134900 | 1870296430 | 9360 | 9360 | 9360 | 9360 | 161 |
| 456 | 20230614 | 134800 | 1868789470 | 9370 | 9360 | 9370 | 9350 | 79 |
| 457 | 20230614 | 134700 | 1868049490 | 9360 | 9360 | 9360 | 9360 | 1638 |
| 458 | 20230614 | 134600 | 1852717810 | 9360 | 9360 | 9370 | 9360 | 272 |
| 459 | 20230614 | 134500 | 1850171480 | 9360 | 9360 | 9370 | 9360 | 56 |
| 460 | 20230614 | 134400 | 1849647300 | 9360 | 9370 | 9370 | 9360 | 259 |
| 461 | 20230614 | 134300 | 1847222830 | 9360 | 9360 | 9370 | 9360 | 148 |
| 462 | 20230614 | 134200 | 1845837540 | 9360 | 9360 | 9370 | 9360 | 146 |
| 463 | 20230614 | 134100 | 1844469920 | 9360 | 9370 | 9370 | 9350 | 2068 |
| 464 | 20230614 | 134000 | 1825115070 | 9360 | 9370 | 9370 | 9360 | 98 |
| 465 | 20230614 | 133900 | 1824197060 | 9370 | 9360 | 9380 | 9360 | 34 |
| 466 | 20230614 | 133800 | 1823878480 | 9370 | 9380 | 9380 | 9370 | 2060 |
| 467 | 20230614 | 133700 | 1804568530 | 9380 | 9380 | 9400 | 9380 | 163 |
| 468 | 20230614 | 133600 | 1803038820 | 9380 | 9380 | 9380 | 9380 | 77 |
| 469 | 20230614 | 133500 | 1802316560 | 9390 | 9370 | 9390 | 9370 | 198 |
| 470 | 20230614 | 133400 | 1800459810 | 9370 | 9400 | 9400 | 9370 | 541 |
| 471 | 20230614 | 133300 | 1795385290 | 9390 | 9380 | 9390 | 9380 | 140 |
| 472 | 20230614 | 133200 | 1794071890 | 9380 | 9380 | 9380 | 9380 | 207 |
| 473 | 20230614 | 133100 | 1792130230 | 9380 | 9390 | 9400 | 9380 | 163 |
| 474 | 20230614 | 133000 | 1790599690 | 9380 | 9370 | 9390 | 9370 | 408 |
| 475 | 20230614 | 132900 | 1786773390 | 9370 | 9380 | 9380 | 9370 | 2069 |
| 476 | 20230614 | 132800 | 1767376080 | 9380 | 9380 | 9390 | 9380 | 101 |
| 477 | 20230614 | 132700 | 1766428690 | 9370 | 9370 | 9370 | 9370 | 111 |
| 478 | 20230614 | 132600 | 1765388620 | 9370 | 9370 | 9370 | 9370 | 644 |
| 479 | 20230614 | 132500 | 1759354340 | 9370 | 9370 | 9390 | 9370 | 264 |
| 480 | 20230614 | 132400 | 1756877910 | 9370 | 9380 | 9380 | 9370 | 585 |
| 481 | 20230614 | 132300 | 1751396280 | 9380 | 9380 | 9380 | 9370 | 111 |
| 482 | 20230614 | 132200 | 1750355500 | 9370 | 9370 | 9380 | 9370 | 128 |
| 483 | 20230614 | 132100 | 1749155200 | 9370 | 9370 | 9370 | 9370 | 110 |
| 484 | 20230614 | 132000 | 1748124500 | 9370 | 9370 | 9380 | 9370 | 58 |
| 485 | 20230614 | 131900 | 1747581030 | 9380 | 9370 | 9380 | 9370 | 1510 |
| 486 | 20230614 | 131800 | 1733432240 | 9370 | 9370 | 9380 | 9370 | 534 |
| 487 | 20230614 | 131700 | 1728428650 | 9370 | 9370 | 9370 | 9370 | 28 |
| 488 | 20230614 | 131600 | 1728166290 | 9380 | 9370 | 9380 | 9370 | 666 |
| 489 | 20230614 | 131500 | 1721921370 | 9370 | 9380 | 9380 | 9370 | 1703 |
| 490 | 20230614 | 131400 | 1705947890 | 9390 | 9380 | 9390 | 9380 | 362 |
| 491 | 20230614 | 131300 | 1702550830 | 9380 | 9380 | 9380 | 9380 | 490 |
| 492 | 20230614 | 131200 | 1697954630 | 9380 | 9380 | 9390 | 9380 | 230 |
| 493 | 20230614 | 131100 | 1695797220 | 9380 | 9380 | 9390 | 9380 | 434 |
| 494 | 20230614 | 131000 | 1691725700 | 9380 | 9380 | 9390 | 9380 | 157 |
| 495 | 20230614 | 130900 | 1690251870 | 9380 | 9380 | 9390 | 9380 | 208 |
| 496 | 20230614 | 130800 | 1688300780 | 9380 | 9380 | 9400 | 9380 | 562 |
| 497 | 20230614 | 130700 | 1683028580 | 9380 | 9380 | 9390 | 9380 | 22 |
| 498 | 20230614 | 130600 | 1682822210 | 9380 | 9380 | 9390 | 9380 | 850 |
| 499 | 20230614 | 130500 | 1674848230 | 9380 | 9390 | 9390 | 9380 | 30 |
| 500 | 20230614 | 130400 | 1674566710 | 9380 | 9380 | 9380 | 9370 | 212 |
| 501 | 20230614 | 130300 | 1672580010 | 9380 | 9380 | 9390 | 9380 | 172 |
| 502 | 20230614 | 130200 | 1670966630 | 9380 | 9390 | 9390 | 9380 | 53 |
| 503 | 20230614 | 130100 | 1670469430 | 9380 | 9380 | 9380 | 9380 | 157 |
| 504 | 20230614 | 130000 | 1668996770 | 9380 | 9390 | 9390 | 9380 | 442 |
| 505 | 20230614 | 125900 | 1664850680 | 9380 | 9380 | 9390 | 9380 | 280 |
| 506 | 20230614 | 125800 | 1662224180 | 9380 | 9390 | 9400 | 9380 | 73 |
| 507 | 20230614 | 125700 | 1661539110 | 9390 | 9380 | 9400 | 9380 | 900 |
| 508 | 20230614 | 125600 | 1653096350 | 9380 | 9390 | 9400 | 9380 | 45 |
| 509 | 20230614 | 125500 | 1652673880 | 9390 | 9380 | 9390 | 9380 | 195 |
| 510 | 20230614 | 125400 | 1650844730 | 9380 | 9420 | 9420 | 9380 | 87 |
| 511 | 20230614 | 125300 | 1650028440 | 9420 | 9390 | 9430 | 9380 | 316 |
| 512 | 20230614 | 125200 | 1647061080 | 9390 | 9380 | 9390 | 9380 | 227 |
| 513 | 20230614 | 125100 | 1644931810 | 9380 | 9390 | 9440 | 9380 | 657 |
| 514 | 20230614 | 125000 | 1638760690 | 9390 | 9390 | 9390 | 9380 | 293 |
| 515 | 20230614 | 124900 | 1636010240 | 9390 | 9410 | 9410 | 9380 | 197 |
| 516 | 20230614 | 124800 | 1634162050 | 9410 | 9380 | 9420 | 9380 | 20 |
| 517 | 20230614 | 124700 | 1633974230 | 9390 | 9420 | 9420 | 9380 | 18420 |
| 518 | 20230614 | 124600 | 1460641150 | 9430 | 9420 | 9430 | 9420 | 93 |
| 519 | 20230614 | 124500 | 1459765080 | 9430 | 9420 | 9430 | 9420 | 145 |
| 520 | 20230614 | 124400 | 1458399130 | 9420 | 9430 | 9440 | 9420 | 206 |
| 521 | 20230614 | 124300 | 1456456030 | 9430 | 9440 | 9440 | 9420 | 193 |
| 522 | 20230614 | 124200 | 1454636800 | 9430 | 9440 | 9440 | 9420 | 355 |
| 523 | 20230614 | 124100 | 1451291850 | 9440 | 9460 | 9460 | 9410 | 73 |
| 524 | 20230614 | 124000 | 1450603550 | 9410 | 9410 | 9420 | 9410 | 308 |
| 525 | 20230614 | 123900 | 1447703270 | 9410 | 9420 | 9420 | 9410 | 743 |
| 526 | 20230614 | 123800 | 1440711630 | 9410 | 9410 | 9410 | 9410 | 43 |
| 527 | 20230614 | 123700 | 1440307000 | 9410 | 9420 | 9420 | 9410 | 213 |
| 528 | 20230614 | 123600 | 1438302660 | 9410 | 9410 | 9410 | 9410 | 35 |
| 529 | 20230614 | 123500 | 1437973310 | 9410 | 9410 | 9410 | 9410 | 117 |
| 530 | 20230614 | 123400 | 1436872340 | 9410 | 9420 | 9430 | 9410 | 1188 |
| 531 | 20230614 | 123300 | 1425682090 | 9430 | 9420 | 9430 | 9420 | 301 |
| 532 | 20230614 | 123200 | 1422845780 | 9420 | 9420 | 9420 | 9420 | 133 |
| 533 | 20230614 | 123100 | 1421592920 | 9420 | 9420 | 9430 | 9420 | 245 |
| 534 | 20230614 | 123000 | 1419284010 | 9420 | 9420 | 9420 | 9420 | 119 |
| 535 | 20230614 | 122900 | 1418163030 | 9430 | 9430 | 9440 | 9430 | 1471 |
| 536 | 20230614 | 122800 | 1404291490 | 9430 | 9430 | 9430 | 9430 | 28 |
| 537 | 20230614 | 122700 | 1404027450 | 9430 | 9430 | 9440 | 9430 | 131 |
| 538 | 20230614 | 122600 | 1402791120 | 9440 | 9430 | 9450 | 9430 | 138 |
| 539 | 20230614 | 122500 | 1401488490 | 9460 | 9450 | 9460 | 9430 | 304 |
| 540 | 20230614 | 122400 | 1398618520 | 9440 | 9440 | 9450 | 9440 | 569 |
| 541 | 20230614 | 122300 | 1393246150 | 9440 | 9430 | 9440 | 9430 | 278 |
| 542 | 20230614 | 122200 | 1390623710 | 9430 | 9430 | 9430 | 9430 | 46 |
| 543 | 20230614 | 122100 | 1390189930 | 9420 | 9420 | 9430 | 9420 | 152 |
| 544 | 20230614 | 122000 | 1388758050 | 9420 | 9420 | 9430 | 9420 | 323 |
| 545 | 20230614 | 121900 | 1385713400 | 9430 | 9430 | 9430 | 9420 | 42 |
| 546 | 20230614 | 121800 | 1385317720 | 9420 | 9410 | 9420 | 9410 | 117 |
| 547 | 20230614 | 121700 | 1384216700 | 9420 | 9420 | 9420 | 9410 | 153 |
| 548 | 20230614 | 121600 | 1382776430 | 9410 | 9420 | 9420 | 9410 | 71 |
| 549 | 20230614 | 121500 | 1382107680 | 9410 | 9410 | 9410 | 9400 | 149 |
| 550 | 20230614 | 121400 | 1380705610 | 9400 | 9400 | 9410 | 9400 | 152 |
| 551 | 20230614 | 121300 | 1379276760 | 9410 | 9400 | 9410 | 9400 | 346 |
| 552 | 20230614 | 121200 | 1376024260 | 9400 | 9400 | 9400 | 9400 | 1547 |
| 553 | 20230614 | 121100 | 1361482460 | 9400 | 9400 | 9410 | 9400 | 100 |
| 554 | 20230614 | 121000 | 1360542450 | 9410 | 9400 | 9410 | 9400 | 314 |
| 555 | 20230614 | 120900 | 1357587840 | 9400 | 9400 | 9410 | 9400 | 1076 |
| 556 | 20230614 | 120800 | 1347472840 | 9400 | 9410 | 9410 | 9400 | 5525 |
| 557 | 20230614 | 120700 | 1295536930 | 9410 | 9410 | 9420 | 9400 | 284 |
| 558 | 20230614 | 120600 | 1292864520 | 9400 | 9400 | 9410 | 9400 | 336 |
| 559 | 20230614 | 120500 | 1289706050 | 9400 | 9400 | 9400 | 9400 | 100 |
| 560 | 20230614 | 120400 | 1288766050 | 9410 | 9410 | 9410 | 9400 | 49 |
| 561 | 20230614 | 120300 | 1288305230 | 9400 | 9410 | 9420 | 9400 | 120 |
| 562 | 20230614 | 120200 | 1287176640 | 9400 | 9400 | 9410 | 9400 | 289 |
| 563 | 20230614 | 120100 | 1284458280 | 9410 | 9400 | 9410 | 9400 | 367 |
| 564 | 20230614 | 120000 | 1281008410 | 9400 | 9410 | 9410 | 9400 | 229 |
| 565 | 20230614 | 115900 | 1278854500 | 9410 | 9410 | 9420 | 9400 | 378 |
| 566 | 20230614 | 115800 | 1275297470 | 9410 | 9400 | 9430 | 9400 | 690 |
| 567 | 20230614 | 115700 | 1268809930 | 9430 | 9420 | 9430 | 9400 | 10166 |
| 568 | 20230614 | 115600 | 1173164360 | 9430 | 9440 | 9440 | 9420 | 134 |
| 569 | 20230614 | 115500 | 1171902000 | 9430 | 9420 | 9430 | 9420 | 44 |
| 570 | 20230614 | 115400 | 1171487370 | 9420 | 9430 | 9430 | 9420 | 191 |
| 571 | 20230614 | 115300 | 1169687440 | 9440 | 9420 | 9440 | 9420 | 312 |
| 572 | 20230614 | 115200 | 1166747670 | 9420 | 9430 | 9430 | 9420 | 128 |
| 573 | 20230614 | 115100 | 1165540950 | 9430 | 9430 | 9430 | 9430 | 210 |
| 574 | 20230614 | 115000 | 1163560650 | 9430 | 9430 | 9440 | 9430 | 29 |
| 575 | 20230614 | 114900 | 1163287170 | 9430 | 9430 | 9430 | 9430 | 59 |
| 576 | 20230614 | 114800 | 1162730800 | 9430 | 9420 | 9430 | 9420 | 129 |
| 577 | 20230614 | 114700 | 1161515330 | 9420 | 9430 | 9430 | 9420 | 902 |
| 578 | 20230614 | 114600 | 1153009730 | 9430 | 9450 | 9450 | 9430 | 7261 |
| 579 | 20230614 | 114500 | 1084471620 | 9460 | 9450 | 9460 | 9440 | 2008 |
| 580 | 20230614 | 114400 | 1065496020 | 9450 | 9450 | 9450 | 9450 | 265 |
| 581 | 20230614 | 114300 | 1062991770 | 9450 | 9440 | 9450 | 9440 | 425 |
| 582 | 20230614 | 114200 | 1058976960 | 9440 | 9450 | 9450 | 9440 | 3935 |
| 583 | 20230614 | 114100 | 1021797110 | 9450 | 9450 | 9450 | 9450 | 33 |
| 584 | 20230614 | 114000 | 1021485260 | 9450 | 9450 | 9460 | 9450 | 46 |
| 585 | 20230614 | 113900 | 1021050550 | 9450 | 9460 | 9460 | 9450 | 982 |
| 586 | 20230614 | 113800 | 1011762610 | 9460 | 9470 | 9470 | 9460 | 87 |
| 587 | 20230614 | 113700 | 1010939580 | 9460 | 9460 | 9470 | 9460 | 222 |
| 588 | 20230614 | 113600 | 1008839360 | 9460 | 9450 | 9470 | 9450 | 771 |
| 589 | 20230614 | 113500 | 1001545440 | 9450 | 9440 | 9450 | 9440 | 51 |
| 590 | 20230614 | 113400 | 1001063650 | 9450 | 9450 | 9460 | 9440 | 221 |
| 591 | 20230614 | 113300 | 998975790 | 9450 | 9450 | 9460 | 9440 | 4599 |
| 592 | 20230614 | 113200 | 955510300 | 9450 | 9440 | 9450 | 9440 | 279 |
| 593 | 20230614 | 113100 | 952876530 | 9440 | 9460 | 9460 | 9440 | 52 |
| 594 | 20230614 | 113000 | 952384860 | 9470 | 9440 | 9470 | 9440 | 455 |
| 595 | 20230614 | 112900 | 948082950 | 9440 | 9440 | 9450 | 9440 | 2055 |
| 596 | 20230614 | 112800 | 928673750 | 9440 | 9440 | 9440 | 9440 | 105 |
| 597 | 20230614 | 112700 | 927682550 | 9450 | 9440 | 9450 | 9440 | 288 |
| 598 | 20230614 | 112600 | 924963820 | 9440 | 9440 | 9450 | 9440 | 181 |
| 599 | 20230614 | 112500 | 923254180 | 9450 | 9440 | 9450 | 9440 | 234 |
| 600 | 20230614 | 112400 | 921045160 | 9440 | 9440 | 9440 | 9440 | 31 |
| 601 | 20230614 | 112300 | 920752520 | 9440 | 9450 | 9450 | 9440 | 44 |
| 602 | 20230614 | 112200 | 920337000 | 9450 | 9440 | 9450 | 9440 | 427 |
| 603 | 20230614 | 112100 | 916305060 | 9440 | 9440 | 9450 | 9440 | 129 |
| 604 | 20230614 | 112000 | 915086290 | 9440 | 9440 | 9450 | 9440 | 393 |
| 605 | 20230614 | 111900 | 911376360 | 9440 | 9440 | 9460 | 9440 | 241 |
| 606 | 20230614 | 111800 | 909100120 | 9450 | 9450 | 9450 | 9450 | 1154 |
| 607 | 20230614 | 111700 | 898194820 | 9450 | 9460 | 9460 | 9450 | 4330 |
| 608 | 20230614 | 111600 | 857249590 | 9460 | 9470 | 9470 | 9460 | 281 |
| 609 | 20230614 | 111500 | 854591240 | 9460 | 9470 | 9470 | 9460 | 589 |
| 610 | 20230614 | 111400 | 849019290 | 9470 | 9460 | 9470 | 9460 | 126 |
| 611 | 20230614 | 111300 | 847826310 | 9470 | 9460 | 9470 | 9460 | 192 |
| 612 | 20230614 | 111200 | 846009900 | 9460 | 9460 | 9470 | 9460 | 62 |
| 613 | 20230614 | 111100 | 845423320 | 9460 | 9460 | 9470 | 9460 | 159 |
| 614 | 20230614 | 111000 | 843917920 | 9460 | 9470 | 9470 | 9460 | 276 |
| 615 | 20230614 | 110900 | 841306770 | 9470 | 9460 | 9470 | 9460 | 15 |
| 616 | 20230614 | 110800 | 841164860 | 9460 | 9460 | 9470 | 9460 | 141 |
| 617 | 20230614 | 110700 | 839830990 | 9470 | 9480 | 9480 | 9470 | 420 |
| 618 | 20230614 | 110600 | 835853270 | 9470 | 9470 | 9470 | 9470 | 27 |
| 619 | 20230614 | 110500 | 835597580 | 9470 | 9470 | 9470 | 9470 | 248 |
| 620 | 20230614 | 110400 | 833249020 | 9470 | 9470 | 9480 | 9470 | 201 |
| 621 | 20230614 | 110300 | 831345540 | 9470 | 9470 | 9470 | 9470 | 163 |
| 622 | 20230614 | 110200 | 829801930 | 9470 | 9470 | 9480 | 9470 | 31 |
| 623 | 20230614 | 110100 | 829508350 | 9470 | 9470 | 9480 | 9470 | 403 |
| 624 | 20230614 | 110000 | 825691930 | 9470 | 9470 | 9470 | 9470 | 29 |
| 625 | 20230614 | 105900 | 825417300 | 9470 | 9460 | 9480 | 9460 | 155 |
| 626 | 20230614 | 105800 | 823950490 | 9460 | 9470 | 9490 | 9460 | 844 |
| 627 | 20230614 | 105700 | 815949110 | 9470 | 9490 | 9490 | 9470 | 5467 |
| 628 | 20230614 | 105600 | 764138080 | 9480 | 9490 | 9500 | 9480 | 320 |
| 629 | 20230614 | 105500 | 761102870 | 9480 | 9480 | 9490 | 9480 | 755 |
| 630 | 20230614 | 105400 | 753943470 | 9490 | 9500 | 9510 | 9490 | 6846 |
| 631 | 20230614 | 105300 | 688917460 | 9500 | 9500 | 9500 | 9500 | 314 |
| 632 | 20230614 | 105200 | 685934460 | 9510 | 9500 | 9510 | 9500 | 92 |
| 633 | 20230614 | 105100 | 685060140 | 9510 | 9500 | 9510 | 9500 | 229 |
| 634 | 20230614 | 105000 | 682884630 | 9500 | 9500 | 9500 | 9500 | 410 |
| 635 | 20230614 | 104900 | 678989630 | 9500 | 9510 | 9520 | 9500 | 5085 |
| 636 | 20230614 | 104800 | 630652070 | 9510 | 9510 | 9520 | 9510 | 830 |
| 637 | 20230614 | 104700 | 622751330 | 9520 | 9520 | 9520 | 9520 | 1372 |
| 638 | 20230614 | 104600 | 609689890 | 9520 | 9530 | 9530 | 9520 | 189 |
| 639 | 20230614 | 104500 | 607890500 | 9520 | 9520 | 9520 | 9520 | 243 |
| 640 | 20230614 | 104400 | 605577140 | 9530 | 9520 | 9530 | 9520 | 226 |
| 641 | 20230614 | 104300 | 603425420 | 9520 | 9520 | 9530 | 9520 | 32 |
| 642 | 20230614 | 104200 | 603120640 | 9520 | 9520 | 9520 | 9520 | 36 |
| 643 | 20230614 | 104100 | 602777920 | 9520 | 9520 | 9520 | 9520 | 316 |
| 644 | 20230614 | 104000 | 599769600 | 9520 | 9520 | 9520 | 9520 | 291 |
| 645 | 20230614 | 103900 | 596999280 | 9520 | 9520 | 9520 | 9520 | 116 |
| 646 | 20230614 | 103800 | 595894960 | 9520 | 9530 | 9530 | 9520 | 172 |
| 647 | 20230614 | 103700 | 594256300 | 9540 | 9520 | 9540 | 9520 | 86 |
| 648 | 20230614 | 103600 | 593436610 | 9520 | 9510 | 9520 | 9510 | 142 |
| 649 | 20230614 | 103500 | 592085020 | 9510 | 9510 | 9520 | 9510 | 162 |
| 650 | 20230614 | 103400 | 590544050 | 9510 | 9520 | 9540 | 9510 | 164 |
| 651 | 20230614 | 103300 | 588981330 | 9510 | 9510 | 9520 | 9510 | 59 |
| 652 | 20230614 | 103200 | 588420230 | 9510 | 9510 | 9510 | 9510 | 168 |
| 653 | 20230614 | 103100 | 586822550 | 9510 | 9520 | 9520 | 9510 | 153 |
| 654 | 20230614 | 103000 | 585366540 | 9520 | 9520 | 9520 | 9520 | 936 |
| 655 | 20230614 | 102900 | 576455820 | 9520 | 9520 | 9520 | 9520 | 192 |
| 656 | 20230614 | 102800 | 574627980 | 9520 | 9520 | 9520 | 9520 | 35 |
| 657 | 20230614 | 102700 | 574294780 | 9520 | 9540 | 9540 | 9520 | 253 |
| 658 | 20230614 | 102600 | 571884770 | 9530 | 9510 | 9530 | 9510 | 698 |
| 659 | 20230614 | 102500 | 565236160 | 9520 | 9510 | 9520 | 9510 | 558 |
| 660 | 20230614 | 102400 | 559927230 | 9510 | 9510 | 9520 | 9510 | 578 |
| 661 | 20230614 | 102300 | 554427840 | 9510 | 9510 | 9520 | 9510 | 1025 |
| 662 | 20230614 | 102200 | 544670090 | 9510 | 9510 | 9520 | 9510 | 243 |
| 663 | 20230614 | 102100 | 542359010 | 9520 | 9520 | 9520 | 9510 | 251 |
| 664 | 20230614 | 102000 | 539969640 | 9520 | 9510 | 9520 | 9510 | 470 |
| 665 | 20230614 | 101900 | 535496690 | 9510 | 9510 | 9510 | 9500 | 536 |
| 666 | 20230614 | 101800 | 530399610 | 9510 | 9510 | 9520 | 9510 | 417 |
| 667 | 20230614 | 101700 | 526433880 | 9510 | 9500 | 9510 | 9500 | 190 |
| 668 | 20230614 | 101600 | 524627940 | 9500 | 9500 | 9510 | 9500 | 61 |
| 669 | 20230614 | 101500 | 524048050 | 9500 | 9510 | 9510 | 9500 | 1193 |
| 670 | 20230614 | 101400 | 512704230 | 9510 | 9520 | 9520 | 9510 | 1239 |
| 671 | 20230614 | 101300 | 500910900 | 9510 | 9510 | 9510 | 9500 | 167 |
| 672 | 20230614 | 101200 | 499324330 | 9500 | 9530 | 9540 | 9500 | 5535 |
| 673 | 20230614 | 101100 | 446665530 | 9540 | 9540 | 9540 | 9540 | 5 |
| 674 | 20230614 | 101000 | 446617830 | 9530 | 9530 | 9530 | 9530 | 100 |
| 675 | 20230614 | 100900 | 445664830 | 9540 | 9530 | 9540 | 9520 | 1003 |
| 676 | 20230614 | 100800 | 436108680 | 9540 | 9540 | 9540 | 9540 | 5 |
| 677 | 20230614 | 100700 | 436060980 | 9540 | 9540 | 9540 | 9530 | 162 |
| 678 | 20230614 | 100600 | 434516740 | 9540 | 9540 | 9540 | 9540 | 40 |
| 679 | 20230614 | 100500 | 434135140 | 9530 | 9540 | 9540 | 9530 | 36 |
| 680 | 20230614 | 100400 | 433791750 | 9540 | 9530 | 9540 | 9530 | 499 |
| 681 | 20230614 | 100300 | 429036250 | 9540 | 9540 | 9540 | 9530 | 19 |
| 682 | 20230614 | 100200 | 428855090 | 9540 | 9530 | 9540 | 9530 | 481 |
| 683 | 20230614 | 100100 | 424267390 | 9530 | 9540 | 9540 | 9530 | 878 |
| 684 | 20230614 | 100000 | 415899050 | 9540 | 9540 | 9540 | 9540 | 4 |
| 685 | 20230614 | 095900 | 415860890 | 9530 | 9540 | 9540 | 9530 | 200 |
| 686 | 20230614 | 095800 | 413953890 | 9530 | 9530 | 9530 | 9530 | 369 |
| 687 | 20230614 | 095700 | 410437320 | 9540 | 9540 | 9540 | 9540 | 377 |
| 688 | 20230614 | 095600 | 406840740 | 9540 | 9540 | 9540 | 9540 | 141 |
| 689 | 20230614 | 095500 | 405495600 | 9540 | 9540 | 9540 | 9540 | 7 |
| 690 | 20230614 | 095400 | 405428820 | 9540 | 9540 | 9540 | 9540 | 5 |
| 691 | 20230614 | 095300 | 405381120 | 9530 | 9540 | 9540 | 9530 | 103 |
| 692 | 20230614 | 095200 | 404398520 | 9540 | 9540 | 9540 | 9540 | 983 |
| 693 | 20230614 | 095100 | 395020700 | 9550 | 9550 | 9550 | 9550 | 6 |
| 694 | 20230614 | 095000 | 394963400 | 9550 | 9550 | 9550 | 9550 | 1 |
| 695 | 20230614 | 094900 | 394953850 | 9550 | 9550 | 9550 | 9550 | 737 |
| 696 | 20230614 | 094800 | 387915500 | 9550 | 9550 | 9550 | 9550 | 30 |
| 697 | 20230614 | 094700 | 387629000 | 9550 | 9540 | 9550 | 9540 | 70 |
| 698 | 20230614 | 094600 | 386961100 | 9540 | 9540 | 9540 | 9540 | 173 |
| 699 | 20230614 | 094500 | 385310680 | 9540 | 9560 | 9590 | 9540 | 906 |
| 700 | 20230614 | 094400 | 376653550 | 9560 | 9570 | 9570 | 9560 | 34 |
| 701 | 20230614 | 094300 | 376328270 | 9590 | 9590 | 9590 | 9590 | 0 |
| 702 | 20230614 | 094200 | 376328270 | 9590 | 9590 | 9590 | 9590 | 0 |
| 703 | 20230614 | 094100 | 376328270 | 9590 | 9590 | 9590 | 9590 | 335 |
| 704 | 20230614 | 094000 | 373115620 | 9590 | 9590 | 9590 | 9590 | 21 |
| 705 | 20230614 | 093900 | 372914230 | 9600 | 9600 | 9600 | 9600 | 0 |
| 706 | 20230614 | 093800 | 372914230 | 9600 | 9580 | 9600 | 9520 | 12894 |
| 707 | 20230614 | 093700 | 249765770 | 9580 | 9560 | 9580 | 9560 | 339 |
| 708 | 20230614 | 093600 | 246520300 | 9560 | 9570 | 9570 | 9560 | 154 |
| 709 | 20230614 | 093500 | 245047330 | 9570 | 9570 | 9570 | 9570 | 465 |
| 710 | 20230614 | 093400 | 240597280 | 9570 | 9570 | 9570 | 9570 | 470 |
| 711 | 20230614 | 093300 | 236099380 | 9570 | 9570 | 9570 | 9570 | 0 |
| 712 | 20230614 | 093200 | 236099380 | 9570 | 9570 | 9580 | 9570 | 257 |
| 713 | 20230614 | 093100 | 233639870 | 9570 | 9570 | 9580 | 9570 | 160 |
| 714 | 20230614 | 093000 | 232108620 | 9580 | 9570 | 9580 | 9570 | 1039 |
| 715 | 20230614 | 092900 | 222164290 | 9570 | 9580 | 9580 | 9570 | 490 |
| 716 | 20230614 | 092800 | 217474890 | 9570 | 9570 | 9570 | 9570 | 165 |
| 717 | 20230614 | 092700 | 215895840 | 9570 | 9590 | 9590 | 9570 | 1571 |
| 718 | 20230614 | 092600 | 200844490 | 9600 | 9590 | 9600 | 9590 | 311 |
| 719 | 20230614 | 092500 | 197861850 | 9580 | 9580 | 9580 | 9580 | 172 |
| 720 | 20230614 | 092400 | 196214090 | 9570 | 9580 | 9580 | 9570 | 460 |
| 721 | 20230614 | 092300 | 191811440 | 9580 | 9580 | 9580 | 9580 | 852 |
| 722 | 20230614 | 092200 | 183649280 | 9580 | 9590 | 9590 | 9580 | 1346 |
| 723 | 20230614 | 092100 | 170748450 | 9580 | 9570 | 9580 | 9570 | 107 |
| 724 | 20230614 | 092000 | 169723410 | 9580 | 9590 | 9600 | 9580 | 2018 |
| 725 | 20230614 | 091900 | 150376550 | 9600 | 9600 | 9600 | 9600 | 456 |
| 726 | 20230614 | 091800 | 145998950 | 9600 | 9600 | 9610 | 9600 | 175 |
| 727 | 20230614 | 091700 | 144318850 | 9600 | 9610 | 9620 | 9600 | 1478 |
| 728 | 20230614 | 091600 | 130129490 | 9610 | 9620 | 9620 | 9610 | 741 |
| 729 | 20230614 | 091500 | 123007600 | 9630 | 9630 | 9630 | 9630 | 78 |
| 730 | 20230614 | 091400 | 122256460 | 9640 | 9640 | 9640 | 9640 | 1 |
| 731 | 20230614 | 091300 | 122246820 | 9640 | 9640 | 9650 | 9640 | 504 |
| 732 | 20230614 | 091200 | 117386260 | 9630 | 9630 | 9630 | 9630 | 554 |
| 733 | 20230614 | 091100 | 112051240 | 9610 | 9610 | 9610 | 9610 | 100 |
| 734 | 20230614 | 091000 | 111090240 | 9620 | 9630 | 9630 | 9620 | 277 |
| 735 | 20230614 | 090900 | 108425390 | 9640 | 9600 | 9640 | 9600 | 57 |
| 736 | 20230614 | 090800 | 107877990 | 9600 | 9610 | 9620 | 9600 | 2360 |
| 737 | 20230614 | 090700 | 85199940 | 9610 | 9640 | 9640 | 9610 | 4626 |
| 738 | 20230614 | 090600 | 40713070 | 9650 | 9640 | 9650 | 9640 | 94 |
| 739 | 20230614 | 090500 | 39806810 | 9640 | 9630 | 9640 | 9620 | 2094 |
| 740 | 20230614 | 090400 | 19641590 | 9660 | 9630 | 9670 | 9630 | 38 |
| 741 | 20230614 | 090300 | 19274520 | 9630 | 9670 | 9670 | 9630 | 223 |
| 742 | 20230614 | 090200 | 17124860 | 9670 | 9650 | 9670 | 9650 | 628 |
| 743 | 20230614 | 090100 | 11058070 | 9630 | 9630 | 9630 | 9630 | 466 |
| 744 | 20230614 | 090000 | 6570490 | 9650 | 9620 | 9650 | 9620 | 683 |