28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 184500 | 529112530 | 1790 | 1790 | 1790 | 1790 | 12823 |
| 3 | 20240117 | 184400 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 4 | 20240117 | 184300 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 5 | 20240117 | 184200 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 6 | 20240117 | 184100 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 7 | 20240117 | 184000 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 8 | 20240117 | 183900 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 9 | 20240117 | 183800 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 10 | 20240117 | 183700 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 11 | 20240117 | 183600 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 12 | 20240117 | 183500 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 13 | 20240117 | 183400 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 14 | 20240117 | 183300 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 15 | 20240117 | 183200 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 16 | 20240117 | 183100 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 17 | 20240117 | 183000 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 18 | 20240117 | 182900 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 19 | 20240117 | 182800 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 20 | 20240117 | 182700 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 21 | 20240117 | 182600 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 22 | 20240117 | 182500 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 23 | 20240117 | 182400 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 24 | 20240117 | 182300 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 25 | 20240117 | 182200 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 26 | 20240117 | 182100 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 27 | 20240117 | 182000 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 28 | 20240117 | 181900 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 29 | 20240117 | 181800 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 30 | 20240117 | 181700 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 31 | 20240117 | 181600 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 32 | 20240117 | 181500 | 529112530 | 1790 | 1790 | 1790 | 1790 | 12823 |
| 33 | 20240117 | 181400 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 34 | 20240117 | 181300 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 35 | 20240117 | 181200 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 36 | 20240117 | 181100 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 37 | 20240117 | 181000 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 38 | 20240117 | 180900 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 39 | 20240117 | 180800 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 40 | 20240117 | 180700 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 41 | 20240117 | 180600 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 42 | 20240117 | 180500 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 43 | 20240117 | 180400 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 44 | 20240117 | 180300 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 45 | 20240117 | 180200 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 46 | 20240117 | 180100 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 47 | 20240117 | 180000 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 48 | 20240117 | 175900 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 49 | 20240117 | 175800 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 50 | 20240117 | 175700 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 51 | 20240117 | 175600 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 52 | 20240117 | 175500 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 53 | 20240117 | 175400 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 54 | 20240117 | 175300 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 55 | 20240117 | 175200 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 56 | 20240117 | 175100 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 57 | 20240117 | 175000 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 58 | 20240117 | 174900 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 59 | 20240117 | 174800 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 60 | 20240117 | 174700 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 61 | 20240117 | 174600 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 62 | 20240117 | 174500 | 529112530 | 1790 | 1790 | 1790 | 1790 | 12823 |
| 63 | 20240117 | 174400 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 64 | 20240117 | 174300 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 65 | 20240117 | 174200 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 66 | 20240117 | 174100 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 67 | 20240117 | 174000 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 68 | 20240117 | 173900 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 69 | 20240117 | 173800 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 70 | 20240117 | 173700 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 71 | 20240117 | 173600 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 72 | 20240117 | 173500 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 73 | 20240117 | 173400 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 74 | 20240117 | 173300 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 75 | 20240117 | 173200 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 76 | 20240117 | 173100 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 77 | 20240117 | 173000 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 78 | 20240117 | 172900 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 79 | 20240117 | 172800 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 80 | 20240117 | 172700 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 81 | 20240117 | 172600 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 82 | 20240117 | 172500 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 83 | 20240117 | 172400 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 84 | 20240117 | 172300 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 85 | 20240117 | 172200 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 86 | 20240117 | 172100 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 87 | 20240117 | 172000 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 88 | 20240117 | 171900 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 89 | 20240117 | 171800 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 90 | 20240117 | 171700 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 91 | 20240117 | 171600 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 92 | 20240117 | 171500 | 529112530 | 1790 | 1790 | 1790 | 1790 | 12823 |
| 93 | 20240117 | 171400 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 94 | 20240117 | 171300 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 95 | 20240117 | 171200 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 96 | 20240117 | 171100 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 97 | 20240117 | 171000 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 98 | 20240117 | 170900 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 99 | 20240117 | 170800 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 100 | 20240117 | 170700 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 101 | 20240117 | 170600 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 102 | 20240117 | 170500 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 103 | 20240117 | 170400 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 104 | 20240117 | 170300 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 105 | 20240117 | 170200 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 106 | 20240117 | 170100 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 107 | 20240117 | 170000 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 108 | 20240117 | 165900 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 109 | 20240117 | 165800 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 110 | 20240117 | 165700 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 111 | 20240117 | 165600 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 112 | 20240117 | 165500 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 113 | 20240117 | 165400 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 114 | 20240117 | 165300 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 115 | 20240117 | 165200 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 116 | 20240117 | 165100 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 117 | 20240117 | 165000 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 118 | 20240117 | 164900 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 119 | 20240117 | 164800 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 120 | 20240117 | 164700 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 121 | 20240117 | 164600 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 122 | 20240117 | 164500 | 529112530 | 1790 | 1790 | 1790 | 1790 | 12823 |
| 123 | 20240117 | 164400 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 124 | 20240117 | 164300 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 125 | 20240117 | 164200 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 126 | 20240117 | 164100 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 127 | 20240117 | 164000 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 128 | 20240117 | 163900 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 129 | 20240117 | 163800 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 130 | 20240117 | 163700 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 131 | 20240117 | 163600 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 132 | 20240117 | 163500 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 133 | 20240117 | 163400 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 134 | 20240117 | 163300 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 135 | 20240117 | 163200 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 136 | 20240117 | 163100 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 137 | 20240117 | 163000 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 138 | 20240117 | 162900 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 139 | 20240117 | 162800 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 140 | 20240117 | 162700 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 141 | 20240117 | 162600 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 142 | 20240117 | 162500 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 143 | 20240117 | 162400 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 144 | 20240117 | 162300 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 145 | 20240117 | 162200 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 146 | 20240117 | 162100 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 147 | 20240117 | 162000 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 148 | 20240117 | 161900 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 149 | 20240117 | 161800 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 150 | 20240117 | 161700 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 151 | 20240117 | 161600 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 152 | 20240117 | 161500 | 529112530 | 1790 | 1790 | 1790 | 1790 | 12823 |
| 153 | 20240117 | 161400 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 154 | 20240117 | 161300 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 155 | 20240117 | 161200 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 156 | 20240117 | 161100 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 157 | 20240117 | 161000 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 158 | 20240117 | 160900 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 159 | 20240117 | 160800 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 160 | 20240117 | 160700 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 161 | 20240117 | 160600 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 162 | 20240117 | 160500 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 163 | 20240117 | 160400 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 164 | 20240117 | 160300 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 165 | 20240117 | 160200 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 166 | 20240117 | 160100 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 167 | 20240117 | 160000 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 168 | 20240117 | 155900 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 169 | 20240117 | 155800 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 170 | 20240117 | 155700 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 171 | 20240117 | 155600 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 172 | 20240117 | 155500 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 173 | 20240117 | 155400 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 174 | 20240117 | 155300 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 175 | 20240117 | 155200 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 176 | 20240117 | 155100 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 177 | 20240117 | 155000 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 178 | 20240117 | 154900 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 179 | 20240117 | 154800 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 180 | 20240117 | 154700 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 181 | 20240117 | 154600 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 182 | 20240117 | 154500 | 529112530 | 1790 | 1790 | 1790 | 1790 | 12823 |
| 183 | 20240117 | 154400 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 184 | 20240117 | 154300 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 185 | 20240117 | 154200 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 186 | 20240117 | 154100 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 187 | 20240117 | 154000 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 188 | 20240117 | 153900 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 189 | 20240117 | 153800 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 190 | 20240117 | 153700 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 191 | 20240117 | 153600 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 192 | 20240117 | 153500 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 193 | 20240117 | 153400 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 194 | 20240117 | 153300 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 195 | 20240117 | 153200 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 196 | 20240117 | 153100 | 529112530 | 1790 | 1790 | 1790 | 1790 | 0 |
| 197 | 20240117 | 153000 | 529112530 | 1790 | 1790 | 1790 | 1790 | 12823 |
| 198 | 20240117 | 152900 | 506159360 | 1774 | 1774 | 1774 | 1774 | 0 |
| 199 | 20240117 | 152800 | 506159360 | 1774 | 1774 | 1774 | 1774 | 0 |
| 200 | 20240117 | 152700 | 506159360 | 1774 | 1774 | 1774 | 1774 | 0 |
| 201 | 20240117 | 152600 | 506159360 | 1774 | 1774 | 1774 | 1774 | 0 |
| 202 | 20240117 | 152500 | 506159360 | 1774 | 1774 | 1774 | 1774 | 0 |
| 203 | 20240117 | 152400 | 506159360 | 1774 | 1774 | 1774 | 1774 | 0 |
| 204 | 20240117 | 152300 | 506159360 | 1774 | 1774 | 1774 | 1774 | 0 |
| 205 | 20240117 | 152200 | 506159360 | 1774 | 1774 | 1774 | 1774 | 0 |
| 206 | 20240117 | 152100 | 506159360 | 1774 | 1774 | 1774 | 1774 | 0 |
| 207 | 20240117 | 152000 | 506159360 | 1774 | 1774 | 1774 | 1774 | 0 |
| 208 | 20240117 | 151900 | 506159360 | 1774 | 1774 | 1777 | 1774 | 606 |
| 209 | 20240117 | 151800 | 505082750 | 1774 | 1775 | 1775 | 1774 | 1074 |
| 210 | 20240117 | 151700 | 503177400 | 1774 | 1774 | 1774 | 1774 | 654 |
| 211 | 20240117 | 151600 | 502017204 | 1774 | 1776 | 1776 | 1774 | 308 |
| 212 | 20240117 | 151500 | 501470789 | 1776 | 1776 | 1777 | 1776 | 577 |
| 213 | 20240117 | 151400 | 500445737 | 1776 | 1774 | 1776 | 1774 | 637 |
| 214 | 20240117 | 151300 | 499315321 | 1774 | 1774 | 1774 | 1774 | 490 |
| 215 | 20240117 | 151200 | 498446061 | 1774 | 1774 | 1774 | 1774 | 376 |
| 216 | 20240117 | 151100 | 497779037 | 1777 | 1774 | 1777 | 1774 | 227 |
| 217 | 20240117 | 151000 | 497376336 | 1774 | 1774 | 1774 | 1774 | 375 |
| 218 | 20240117 | 150900 | 496711086 | 1774 | 1774 | 1774 | 1774 | 376 |
| 219 | 20240117 | 150800 | 496044062 | 1774 | 1774 | 1774 | 1774 | 375 |
| 220 | 20240117 | 150700 | 495378812 | 1774 | 1774 | 1774 | 1774 | 376 |
| 221 | 20240117 | 150600 | 494711788 | 1774 | 1774 | 1774 | 1774 | 594 |
| 222 | 20240117 | 150500 | 493658032 | 1774 | 1774 | 1774 | 1774 | 662 |
| 223 | 20240117 | 150400 | 492483644 | 1774 | 1775 | 1775 | 1774 | 205 |
| 224 | 20240117 | 150300 | 492119956 | 1775 | 1774 | 1775 | 1774 | 654 |
| 225 | 20240117 | 150200 | 490959604 | 1774 | 1775 | 1775 | 1774 | 253 |
| 226 | 20240117 | 150100 | 490510716 | 1775 | 1774 | 1775 | 1774 | 544 |
| 227 | 20240117 | 150000 | 489545492 | 1773 | 1774 | 1774 | 1773 | 688 |
| 228 | 20240117 | 145900 | 488325079 | 1774 | 1773 | 1774 | 1773 | 729 |
| 229 | 20240117 | 145800 | 487032122 | 1773 | 1773 | 1774 | 1773 | 379 |
| 230 | 20240117 | 145700 | 486360151 | 1773 | 1773 | 1773 | 1773 | 376 |
| 231 | 20240117 | 145600 | 485693503 | 1773 | 1773 | 1774 | 1773 | 476 |
| 232 | 20240117 | 145500 | 484849454 | 1774 | 1774 | 1774 | 1773 | 1289 |
| 233 | 20240117 | 145400 | 482562956 | 1774 | 1773 | 1774 | 1773 | 210 |
| 234 | 20240117 | 145300 | 482190604 | 1773 | 1773 | 1773 | 1773 | 410 |
| 235 | 20240117 | 145200 | 481463674 | 1777 | 1773 | 1777 | 1772 | 1200 |
| 236 | 20240117 | 145100 | 479333662 | 1773 | 1772 | 1773 | 1772 | 385 |
| 237 | 20240117 | 145000 | 478651432 | 1772 | 1772 | 1772 | 1772 | 388 |
| 238 | 20240117 | 144900 | 477963896 | 1772 | 1772 | 1773 | 1772 | 591 |
| 239 | 20240117 | 144800 | 476916429 | 1772 | 1773 | 1773 | 1772 | 377 |
| 240 | 20240117 | 144700 | 476248384 | 1772 | 1772 | 1772 | 1772 | 496 |
| 241 | 20240117 | 144600 | 475369472 | 1773 | 1773 | 1773 | 1773 | 265 |
| 242 | 20240117 | 144500 | 474899627 | 1774 | 1774 | 1774 | 1773 | 302 |
| 243 | 20240117 | 144400 | 474364066 | 1773 | 1773 | 1773 | 1773 | 475 |
| 244 | 20240117 | 144300 | 473521891 | 1773 | 1773 | 1773 | 1773 | 377 |
| 245 | 20240117 | 144200 | 472853470 | 1773 | 1773 | 1773 | 1773 | 375 |
| 246 | 20240117 | 144100 | 472188595 | 1773 | 1774 | 1774 | 1773 | 519 |
| 247 | 20240117 | 144000 | 471268306 | 1773 | 1773 | 1773 | 1773 | 376 |
| 248 | 20240117 | 143900 | 470601658 | 1773 | 1773 | 1773 | 1773 | 438 |
| 249 | 20240117 | 143800 | 469825084 | 1773 | 1774 | 1774 | 1773 | 435 |
| 250 | 20240117 | 143700 | 469053769 | 1774 | 1773 | 1774 | 1773 | 427 |
| 251 | 20240117 | 143600 | 468296648 | 1773 | 1773 | 1773 | 1773 | 375 |
| 252 | 20240117 | 143500 | 467631773 | 1773 | 1773 | 1773 | 1773 | 517 |
| 253 | 20240117 | 143400 | 466715132 | 1773 | 1773 | 1773 | 1773 | 447 |
| 254 | 20240117 | 143300 | 465922601 | 1773 | 1773 | 1773 | 1773 | 381 |
| 255 | 20240117 | 143200 | 465247088 | 1773 | 1773 | 1775 | 1773 | 875 |
| 256 | 20240117 | 143100 | 463695113 | 1773 | 1775 | 1775 | 1773 | 1315 |
| 257 | 20240117 | 143000 | 461362909 | 1775 | 1774 | 1775 | 1774 | 385 |
| 258 | 20240117 | 142900 | 460679909 | 1775 | 1774 | 1775 | 1774 | 327 |
| 259 | 20240117 | 142800 | 460099810 | 1774 | 1776 | 1776 | 1774 | 1599 |
| 260 | 20240117 | 142700 | 457261374 | 1775 | 1776 | 1776 | 1775 | 6 |
| 261 | 20240117 | 142600 | 457250719 | 1776 | 1776 | 1776 | 1776 | 268 |
| 262 | 20240117 | 142500 | 456774751 | 1776 | 1776 | 1776 | 1776 | 583 |
| 263 | 20240117 | 142400 | 455739343 | 1776 | 1776 | 1776 | 1776 | 0 |
| 264 | 20240117 | 142300 | 455739343 | 1776 | 1777 | 1777 | 1776 | 85 |
| 265 | 20240117 | 142200 | 455588381 | 1777 | 1777 | 1777 | 1777 | 20 |
| 266 | 20240117 | 142100 | 455552841 | 1777 | 1777 | 1777 | 1777 | 850 |
| 267 | 20240117 | 142000 | 454042391 | 1778 | 1778 | 1778 | 1778 | 259 |
| 268 | 20240117 | 141900 | 453581889 | 1778 | 1778 | 1778 | 1778 | 63 |
| 269 | 20240117 | 141800 | 453469875 | 1779 | 1779 | 1779 | 1779 | 10 |
| 270 | 20240117 | 141700 | 453452085 | 1778 | 1778 | 1778 | 1778 | 113 |
| 271 | 20240117 | 141600 | 453251171 | 1778 | 1778 | 1778 | 1778 | 56 |
| 272 | 20240117 | 141500 | 453151603 | 1778 | 1778 | 1778 | 1778 | 0 |
| 273 | 20240117 | 141400 | 453151603 | 1778 | 1778 | 1778 | 1778 | 100 |
| 274 | 20240117 | 141300 | 452973803 | 1778 | 1778 | 1778 | 1778 | 236 |
| 275 | 20240117 | 141200 | 452554195 | 1778 | 1778 | 1778 | 1778 | 0 |
| 276 | 20240117 | 141100 | 452554195 | 1778 | 1777 | 1778 | 1777 | 110 |
| 277 | 20240117 | 141000 | 452358715 | 1777 | 1777 | 1777 | 1777 | 0 |
| 278 | 20240117 | 140900 | 452358715 | 1777 | 1777 | 1777 | 1777 | 181 |
| 279 | 20240117 | 140800 | 452037078 | 1777 | 1777 | 1777 | 1777 | 150 |
| 280 | 20240117 | 140700 | 451770528 | 1777 | 1777 | 1777 | 1777 | 0 |
| 281 | 20240117 | 140600 | 451770528 | 1777 | 1777 | 1777 | 1777 | 26 |
| 282 | 20240117 | 140500 | 451724326 | 1776 | 1776 | 1776 | 1776 | 300 |
| 283 | 20240117 | 140400 | 451191526 | 1776 | 1776 | 1776 | 1776 | 400 |
| 284 | 20240117 | 140300 | 450481126 | 1776 | 1777 | 1777 | 1776 | 200 |
| 285 | 20240117 | 140200 | 450125924 | 1776 | 1777 | 1777 | 1776 | 2263 |
| 286 | 20240117 | 140100 | 446106699 | 1777 | 1777 | 1777 | 1777 | 212 |
| 287 | 20240117 | 140000 | 445729975 | 1777 | 1777 | 1777 | 1777 | 184 |
| 288 | 20240117 | 135900 | 445403007 | 1778 | 1778 | 1778 | 1778 | 151 |
| 289 | 20240117 | 135800 | 445134529 | 1778 | 1779 | 1779 | 1778 | 184 |
| 290 | 20240117 | 135700 | 444807376 | 1779 | 1778 | 1779 | 1778 | 15 |
| 291 | 20240117 | 135600 | 444780700 | 1778 | 1779 | 1779 | 1778 | 12 |
| 292 | 20240117 | 135500 | 444759361 | 1779 | 1779 | 1779 | 1779 | 0 |
| 293 | 20240117 | 135400 | 444759361 | 1779 | 1779 | 1779 | 1779 | 56 |
| 294 | 20240117 | 135300 | 444659737 | 1779 | 1779 | 1779 | 1779 | 140 |
| 295 | 20240117 | 135200 | 444410677 | 1779 | 1779 | 1779 | 1779 | 220 |
| 296 | 20240117 | 135100 | 444019297 | 1777 | 1777 | 1777 | 1777 | 0 |
| 297 | 20240117 | 135000 | 444019297 | 1777 | 1777 | 1777 | 1777 | 100 |
| 298 | 20240117 | 134900 | 443841597 | 1777 | 1777 | 1777 | 1777 | 99 |
| 299 | 20240117 | 134800 | 443665674 | 1775 | 1775 | 1775 | 1775 | 0 |
| 300 | 20240117 | 134700 | 443665674 | 1775 | 1776 | 1776 | 1775 | 444 |
| 301 | 20240117 | 134600 | 442877135 | 1776 | 1775 | 1776 | 1775 | 342 |
| 302 | 20240117 | 134500 | 442269845 | 1776 | 1776 | 1776 | 1776 | 1 |
| 303 | 20240117 | 134400 | 442268069 | 1776 | 1776 | 1776 | 1776 | 23 |
| 304 | 20240117 | 134300 | 442227221 | 1776 | 1776 | 1776 | 1776 | 0 |
| 305 | 20240117 | 134200 | 442227221 | 1776 | 1776 | 1776 | 1776 | 35 |
| 306 | 20240117 | 134100 | 442165061 | 1776 | 1777 | 1777 | 1776 | 23 |
| 307 | 20240117 | 134000 | 442124209 | 1777 | 1778 | 1778 | 1777 | 200 |
| 308 | 20240117 | 133900 | 441768808 | 1777 | 1777 | 1777 | 1777 | 100 |
| 309 | 20240117 | 133800 | 441591108 | 1777 | 1778 | 1778 | 1777 | 110 |
| 310 | 20240117 | 133700 | 441395538 | 1781 | 1783 | 1783 | 1781 | 1110 |
| 311 | 20240117 | 133600 | 439418564 | 1785 | 1778 | 1785 | 1778 | 53 |
| 312 | 20240117 | 133500 | 439324313 | 1777 | 1776 | 1777 | 1775 | 275 |
| 313 | 20240117 | 133400 | 438836027 | 1776 | 1776 | 1776 | 1776 | 151 |
| 314 | 20240117 | 133300 | 438567851 | 1776 | 1776 | 1776 | 1776 | 60 |
| 315 | 20240117 | 133200 | 438461291 | 1776 | 1776 | 1776 | 1776 | 0 |
| 316 | 20240117 | 133100 | 438461291 | 1776 | 1776 | 1776 | 1775 | 121 |
| 317 | 20240117 | 133000 | 438246505 | 1776 | 1776 | 1776 | 1776 | 0 |
| 318 | 20240117 | 132900 | 438246505 | 1776 | 1776 | 1776 | 1776 | 1 |
| 319 | 20240117 | 132800 | 438244729 | 1788 | 1788 | 1788 | 1788 | 0 |
| 320 | 20240117 | 132700 | 438244729 | 1788 | 1781 | 1788 | 1776 | 4736 |
| 321 | 20240117 | 132600 | 429794794 | 1781 | 1773 | 1781 | 1772 | 3364 |
| 322 | 20240117 | 132500 | 423808322 | 1772 | 1772 | 1772 | 1772 | 1080 |
| 323 | 20240117 | 132400 | 421894562 | 1772 | 1775 | 1775 | 1772 | 130 |
| 324 | 20240117 | 132300 | 421663902 | 1773 | 1773 | 1773 | 1772 | 1097 |
| 325 | 20240117 | 132200 | 419719077 | 1775 | 1775 | 1775 | 1775 | 1 |
| 326 | 20240117 | 132100 | 419717302 | 1775 | 1775 | 1775 | 1775 | 3 |
| 327 | 20240117 | 132000 | 419711977 | 1774 | 1774 | 1774 | 1774 | 240 |
| 328 | 20240117 | 131900 | 419286217 | 1774 | 1775 | 1775 | 1774 | 148 |
| 329 | 20240117 | 131800 | 419023629 | 1775 | 1774 | 1775 | 1774 | 760 |
| 330 | 20240117 | 131700 | 417675289 | 1774 | 1774 | 1774 | 1774 | 100 |
| 331 | 20240117 | 131600 | 417497889 | 1774 | 1774 | 1774 | 1774 | 0 |
| 332 | 20240117 | 131500 | 417497889 | 1774 | 1774 | 1774 | 1774 | 0 |
| 333 | 20240117 | 131400 | 417497889 | 1774 | 1776 | 1776 | 1774 | 40 |
| 334 | 20240117 | 131300 | 417426910 | 1776 | 1776 | 1776 | 1776 | 55 |
| 335 | 20240117 | 131200 | 417329230 | 1776 | 1776 | 1776 | 1776 | 0 |
| 336 | 20240117 | 131100 | 417329230 | 1776 | 1776 | 1776 | 1775 | 1066 |
| 337 | 20240117 | 131000 | 415436594 | 1776 | 1776 | 1776 | 1776 | 321 |
| 338 | 20240117 | 130900 | 414866498 | 1776 | 1776 | 1776 | 1776 | 5 |
| 339 | 20240117 | 130800 | 414857618 | 1775 | 1774 | 1775 | 1774 | 98 |
| 340 | 20240117 | 130700 | 414683669 | 1776 | 1777 | 1777 | 1772 | 8056 |
| 341 | 20240117 | 130600 | 400391679 | 1779 | 1779 | 1779 | 1779 | 97 |
| 342 | 20240117 | 130500 | 400219116 | 1777 | 1777 | 1779 | 1775 | 4500 |
| 343 | 20240117 | 130400 | 392228554 | 1777 | 1777 | 1778 | 1777 | 2049 |
| 344 | 20240117 | 130300 | 388586162 | 1778 | 1778 | 1778 | 1778 | 0 |
| 345 | 20240117 | 130200 | 388586162 | 1778 | 1778 | 1778 | 1778 | 525 |
| 346 | 20240117 | 130100 | 387652712 | 1778 | 1778 | 1778 | 1778 | 30 |
| 347 | 20240117 | 130000 | 387599372 | 1778 | 1777 | 1778 | 1777 | 1179 |
| 348 | 20240117 | 125900 | 385504288 | 1778 | 1778 | 1778 | 1777 | 313 |
| 349 | 20240117 | 125800 | 384947860 | 1778 | 1778 | 1778 | 1778 | 19 |
| 350 | 20240117 | 125700 | 384914078 | 1778 | 1777 | 1778 | 1777 | 168 |
| 351 | 20240117 | 125600 | 384615474 | 1777 | 1777 | 1777 | 1777 | 334 |
| 352 | 20240117 | 125500 | 384021956 | 1777 | 1777 | 1777 | 1777 | 0 |
| 353 | 20240117 | 125400 | 384021956 | 1777 | 1777 | 1777 | 1777 | 0 |
| 354 | 20240117 | 125300 | 384021956 | 1777 | 1777 | 1777 | 1777 | 200 |
| 355 | 20240117 | 125200 | 383666556 | 1777 | 1778 | 1778 | 1777 | 343 |
| 356 | 20240117 | 125100 | 383056940 | 1778 | 1778 | 1778 | 1778 | 29 |
| 357 | 20240117 | 125000 | 383005378 | 1778 | 1777 | 1778 | 1777 | 428 |
| 358 | 20240117 | 124900 | 382244762 | 1777 | 1777 | 1777 | 1777 | 0 |
| 359 | 20240117 | 124800 | 382244762 | 1777 | 1777 | 1777 | 1777 | 122 |
| 360 | 20240117 | 124700 | 382027968 | 1778 | 1778 | 1778 | 1778 | 550 |
| 361 | 20240117 | 124600 | 381050068 | 1778 | 1778 | 1778 | 1778 | 502 |
| 362 | 20240117 | 124500 | 380157512 | 1778 | 1778 | 1778 | 1778 | 33 |
| 363 | 20240117 | 124400 | 380098838 | 1777 | 1777 | 1778 | 1777 | 214 |
| 364 | 20240117 | 124300 | 379718550 | 1778 | 1778 | 1778 | 1778 | 580 |
| 365 | 20240117 | 124200 | 378687310 | 1778 | 1778 | 1778 | 1778 | 344 |
| 366 | 20240117 | 124100 | 378075678 | 1778 | 1778 | 1778 | 1777 | 162 |
| 367 | 20240117 | 124000 | 377787793 | 1778 | 1778 | 1778 | 1778 | 287 |
| 368 | 20240117 | 123900 | 377277507 | 1778 | 1778 | 1778 | 1778 | 99 |
| 369 | 20240117 | 123800 | 377101485 | 1778 | 1778 | 1778 | 1778 | 100 |
| 370 | 20240117 | 123700 | 376923685 | 1778 | 1779 | 1779 | 1778 | 219 |
| 371 | 20240117 | 123600 | 376534192 | 1779 | 1779 | 1779 | 1779 | 0 |
| 372 | 20240117 | 123500 | 376534192 | 1779 | 1779 | 1779 | 1779 | 0 |
| 373 | 20240117 | 123400 | 376534192 | 1779 | 1779 | 1779 | 1779 | 3 |
| 374 | 20240117 | 123300 | 376528855 | 1779 | 1780 | 1780 | 1779 | 393 |
| 375 | 20240117 | 123200 | 375829368 | 1780 | 1778 | 1780 | 1778 | 14551 |
| 376 | 20240117 | 123100 | 349933125 | 1778 | 1778 | 1778 | 1778 | 9 |
| 377 | 20240117 | 123000 | 349917123 | 1778 | 1778 | 1778 | 1778 | 230 |
| 378 | 20240117 | 122900 | 349508183 | 1778 | 1778 | 1778 | 1778 | 451 |
| 379 | 20240117 | 122800 | 348706305 | 1778 | 1778 | 1778 | 1778 | 1 |
| 380 | 20240117 | 122700 | 348704527 | 1778 | 1778 | 1778 | 1778 | 49 |
| 381 | 20240117 | 122600 | 348617405 | 1778 | 1779 | 1779 | 1778 | 1294 |
| 382 | 20240117 | 122500 | 346316623 | 1779 | 1780 | 1780 | 1779 | 1322 |
| 383 | 20240117 | 122400 | 343964734 | 1780 | 1780 | 1780 | 1780 | 70 |
| 384 | 20240117 | 122300 | 343840134 | 1780 | 1780 | 1780 | 1780 | 70 |
| 385 | 20240117 | 122200 | 343715534 | 1780 | 1780 | 1780 | 1780 | 97 |
| 386 | 20240117 | 122100 | 343542874 | 1780 | 1781 | 1781 | 1780 | 128 |
| 387 | 20240117 | 122000 | 343315024 | 1780 | 1780 | 1780 | 1780 | 200 |
| 388 | 20240117 | 121900 | 342959024 | 1780 | 1780 | 1780 | 1780 | 0 |
| 389 | 20240117 | 121800 | 342959024 | 1780 | 1780 | 1780 | 1780 | 382 |
| 390 | 20240117 | 121700 | 342279064 | 1779 | 1780 | 1780 | 1779 | 1329 |
| 391 | 20240117 | 121600 | 339914329 | 1780 | 1783 | 1783 | 1780 | 11532 |
| 392 | 20240117 | 121500 | 319373608 | 1783 | 1783 | 1783 | 1783 | 100 |
| 393 | 20240117 | 121400 | 319195308 | 1782 | 1782 | 1782 | 1782 | 133 |
| 394 | 20240117 | 121300 | 318958302 | 1783 | 1783 | 1783 | 1783 | 0 |
| 395 | 20240117 | 121200 | 318958302 | 1783 | 1783 | 1783 | 1783 | 520 |
| 396 | 20240117 | 121100 | 318031142 | 1783 | 1783 | 1783 | 1783 | 416 |
| 397 | 20240117 | 121000 | 317289414 | 1784 | 1783 | 1784 | 1783 | 127 |
| 398 | 20240117 | 120900 | 317062953 | 1784 | 1784 | 1784 | 1784 | 312 |
| 399 | 20240117 | 120800 | 316506345 | 1784 | 1784 | 1784 | 1784 | 200 |
| 400 | 20240117 | 120700 | 316149545 | 1784 | 1784 | 1784 | 1784 | 333 |
| 401 | 20240117 | 120600 | 315555473 | 1783 | 1783 | 1783 | 1782 | 358 |
| 402 | 20240117 | 120500 | 314917314 | 1783 | 1782 | 1783 | 1782 | 423 |
| 403 | 20240117 | 120400 | 314163411 | 1782 | 1785 | 1785 | 1782 | 3846 |
| 404 | 20240117 | 120300 | 307301390 | 1786 | 1786 | 1786 | 1786 | 5 |
| 405 | 20240117 | 120200 | 307292460 | 1786 | 1786 | 1787 | 1786 | 147 |
| 406 | 20240117 | 120100 | 307029904 | 1787 | 1787 | 1787 | 1787 | 18 |
| 407 | 20240117 | 120000 | 306997738 | 1787 | 1787 | 1787 | 1787 | 29 |
| 408 | 20240117 | 115900 | 306945915 | 1787 | 1787 | 1787 | 1787 | 0 |
| 409 | 20240117 | 115800 | 306945915 | 1787 | 1787 | 1787 | 1786 | 210 |
| 410 | 20240117 | 115700 | 306570802 | 1787 | 1787 | 1787 | 1787 | 0 |
| 411 | 20240117 | 115600 | 306570802 | 1787 | 1787 | 1787 | 1787 | 14 |
| 412 | 20240117 | 115500 | 306545784 | 1788 | 1788 | 1788 | 1788 | 0 |
| 413 | 20240117 | 115400 | 306545784 | 1788 | 1787 | 1788 | 1786 | 113 |
| 414 | 20240117 | 115300 | 306343934 | 1788 | 1788 | 1788 | 1787 | 128 |
| 415 | 20240117 | 115200 | 306115170 | 1788 | 1788 | 1788 | 1787 | 236 |
| 416 | 20240117 | 115100 | 305693400 | 1788 | 1784 | 1788 | 1784 | 1582 |
| 417 | 20240117 | 115000 | 302868952 | 1784 | 1784 | 1784 | 1784 | 232 |
| 418 | 20240117 | 114900 | 302455064 | 1785 | 1785 | 1785 | 1785 | 14 |
| 419 | 20240117 | 114800 | 302430074 | 1784 | 1784 | 1784 | 1784 | 100 |
| 420 | 20240117 | 114700 | 302251674 | 1784 | 1785 | 1785 | 1784 | 225 |
| 421 | 20240117 | 114600 | 301850050 | 1786 | 1786 | 1786 | 1786 | 0 |
| 422 | 20240117 | 114500 | 301850050 | 1786 | 1785 | 1786 | 1785 | 1666 |
| 423 | 20240117 | 114400 | 298876140 | 1785 | 1785 | 1785 | 1785 | 0 |
| 424 | 20240117 | 114300 | 298876140 | 1785 | 1784 | 1785 | 1784 | 140 |
| 425 | 20240117 | 114200 | 298626375 | 1785 | 1785 | 1785 | 1785 | 0 |
| 426 | 20240117 | 114100 | 298626375 | 1785 | 1785 | 1785 | 1785 | 272 |
| 427 | 20240117 | 114000 | 298140855 | 1786 | 1786 | 1786 | 1786 | 1005 |
| 428 | 20240117 | 113900 | 296345925 | 1786 | 1785 | 1786 | 1785 | 152 |
| 429 | 20240117 | 113800 | 296074590 | 1786 | 1786 | 1786 | 1786 | 1 |
| 430 | 20240117 | 113700 | 296072804 | 1786 | 1786 | 1786 | 1786 | 2 |
| 431 | 20240117 | 113600 | 296069232 | 1786 | 1786 | 1786 | 1786 | 100 |
| 432 | 20240117 | 113500 | 295890632 | 1786 | 1785 | 1786 | 1785 | 6456 |
| 433 | 20240117 | 113400 | 284366572 | 1786 | 1786 | 1786 | 1786 | 0 |
| 434 | 20240117 | 113300 | 284366572 | 1786 | 1786 | 1786 | 1786 | 0 |
| 435 | 20240117 | 113200 | 284366572 | 1786 | 1786 | 1786 | 1786 | 51 |
| 436 | 20240117 | 113100 | 284275486 | 1786 | 1787 | 1787 | 1786 | 1626 |
| 437 | 20240117 | 113000 | 281370718 | 1788 | 1787 | 1788 | 1787 | 480 |
| 438 | 20240117 | 112900 | 280512956 | 1786 | 1786 | 1786 | 1786 | 102 |
| 439 | 20240117 | 112800 | 280330784 | 1786 | 1786 | 1786 | 1786 | 300 |
| 440 | 20240117 | 112700 | 279794984 | 1786 | 1787 | 1787 | 1786 | 1468 |
| 441 | 20240117 | 112600 | 277173134 | 1787 | 1787 | 1787 | 1787 | 6 |
| 442 | 20240117 | 112500 | 277162412 | 1787 | 1787 | 1787 | 1787 | 0 |
| 443 | 20240117 | 112400 | 277162412 | 1787 | 1787 | 1787 | 1787 | 1000 |
| 444 | 20240117 | 112300 | 275375412 | 1787 | 1788 | 1788 | 1787 | 133 |
| 445 | 20240117 | 112200 | 275137708 | 1788 | 1788 | 1788 | 1788 | 0 |
| 446 | 20240117 | 112100 | 275137708 | 1788 | 1788 | 1788 | 1788 | 1007 |
| 447 | 20240117 | 112000 | 273337192 | 1788 | 1789 | 1789 | 1787 | 2383 |
| 448 | 20240117 | 111900 | 269077988 | 1789 | 1789 | 1789 | 1789 | 200 |
| 449 | 20240117 | 111800 | 268720188 | 1790 | 1790 | 1790 | 1790 | 0 |
| 450 | 20240117 | 111700 | 268720188 | 1790 | 1789 | 1790 | 1789 | 110 |
| 451 | 20240117 | 111600 | 268523388 | 1789 | 1790 | 1790 | 1789 | 2173 |
| 452 | 20240117 | 111500 | 264635886 | 1791 | 1791 | 1791 | 1791 | 0 |
| 453 | 20240117 | 111400 | 264635886 | 1791 | 1791 | 1791 | 1791 | 177 |
| 454 | 20240117 | 111300 | 264318879 | 1791 | 1790 | 1791 | 1790 | 217 |
| 455 | 20240117 | 111200 | 263930349 | 1791 | 1791 | 1791 | 1791 | 0 |
| 456 | 20240117 | 111100 | 263930349 | 1791 | 1789 | 1791 | 1789 | 564 |
| 457 | 20240117 | 111000 | 262921335 | 1789 | 1789 | 1789 | 1789 | 933 |
| 458 | 20240117 | 110900 | 261252198 | 1789 | 1788 | 1789 | 1788 | 875 |
| 459 | 20240117 | 110800 | 259687678 | 1788 | 1788 | 1788 | 1787 | 352 |
| 460 | 20240117 | 110700 | 259058543 | 1788 | 1788 | 1788 | 1788 | 300 |
| 461 | 20240117 | 110600 | 258522143 | 1788 | 1788 | 1788 | 1788 | 114 |
| 462 | 20240117 | 110500 | 258318311 | 1787 | 1787 | 1787 | 1787 | 400 |
| 463 | 20240117 | 110400 | 257603511 | 1787 | 1788 | 1788 | 1787 | 199 |
| 464 | 20240117 | 110300 | 257247797 | 1788 | 1788 | 1788 | 1788 | 18 |
| 465 | 20240117 | 110200 | 257215613 | 1788 | 1788 | 1788 | 1788 | 0 |
| 466 | 20240117 | 110100 | 257215613 | 1788 | 1788 | 1788 | 1788 | 64 |
| 467 | 20240117 | 110000 | 257101181 | 1788 | 1787 | 1788 | 1787 | 176 |
| 468 | 20240117 | 105900 | 256786668 | 1787 | 1788 | 1788 | 1787 | 828 |
| 469 | 20240117 | 105800 | 255307029 | 1787 | 1787 | 1787 | 1787 | 0 |
| 470 | 20240117 | 105700 | 255307029 | 1787 | 1786 | 1787 | 1786 | 1606 |
| 471 | 20240117 | 105600 | 252437125 | 1787 | 1787 | 1787 | 1786 | 232 |
| 472 | 20240117 | 105500 | 252022762 | 1787 | 1786 | 1787 | 1786 | 145 |
| 473 | 20240117 | 105400 | 251763692 | 1786 | 1786 | 1786 | 1786 | 106 |
| 474 | 20240117 | 105300 | 251574376 | 1786 | 1788 | 1788 | 1786 | 1742 |
| 475 | 20240117 | 105200 | 248462227 | 1787 | 1788 | 1788 | 1787 | 89 |
| 476 | 20240117 | 105100 | 248303182 | 1788 | 1788 | 1788 | 1788 | 0 |
| 477 | 20240117 | 105000 | 248303182 | 1788 | 1788 | 1789 | 1788 | 117 |
| 478 | 20240117 | 104900 | 248093984 | 1789 | 1788 | 1789 | 1788 | 108 |
| 479 | 20240117 | 104800 | 247900874 | 1789 | 1789 | 1789 | 1789 | 15 |
| 480 | 20240117 | 104700 | 247874039 | 1789 | 1789 | 1789 | 1787 | 4945 |
| 481 | 20240117 | 104600 | 239029501 | 1790 | 1790 | 1790 | 1790 | 161 |
| 482 | 20240117 | 104500 | 238741311 | 1790 | 1789 | 1790 | 1789 | 330 |
| 483 | 20240117 | 104400 | 238150771 | 1790 | 1790 | 1790 | 1790 | 0 |
| 484 | 20240117 | 104300 | 238150771 | 1790 | 1790 | 1790 | 1790 | 1 |
| 485 | 20240117 | 104200 | 238148981 | 1790 | 1789 | 1790 | 1788 | 3907 |
| 486 | 20240117 | 104100 | 231160032 | 1790 | 1792 | 1792 | 1790 | 3263 |
| 487 | 20240117 | 104000 | 225319204 | 1792 | 1792 | 1792 | 1792 | 30 |
| 488 | 20240117 | 103900 | 225265444 | 1791 | 1791 | 1791 | 1791 | 0 |
| 489 | 20240117 | 103800 | 225265444 | 1791 | 1791 | 1791 | 1791 | 2107 |
| 490 | 20240117 | 103700 | 221491807 | 1792 | 1792 | 1793 | 1792 | 810 |
| 491 | 20240117 | 103600 | 220040286 | 1792 | 1791 | 1792 | 1791 | 2001 |
| 492 | 20240117 | 103500 | 216455494 | 1792 | 1791 | 1792 | 1791 | 202 |
| 493 | 20240117 | 103400 | 216093710 | 1791 | 1791 | 1791 | 1791 | 0 |
| 494 | 20240117 | 103300 | 216093710 | 1791 | 1791 | 1791 | 1791 | 135 |
| 495 | 20240117 | 103200 | 215851925 | 1791 | 1791 | 1791 | 1791 | 100 |
| 496 | 20240117 | 103100 | 215672825 | 1792 | 1792 | 1792 | 1792 | 250 |
| 497 | 20240117 | 103000 | 215224825 | 1791 | 1791 | 1791 | 1791 | 0 |
| 498 | 20240117 | 102900 | 215224825 | 1791 | 1791 | 1791 | 1791 | 152 |
| 499 | 20240117 | 102800 | 214952593 | 1792 | 1792 | 1792 | 1792 | 40 |
| 500 | 20240117 | 102700 | 214880913 | 1792 | 1791 | 1792 | 1791 | 92 |
| 501 | 20240117 | 102600 | 214716131 | 1791 | 1791 | 1791 | 1791 | 924 |
| 502 | 20240117 | 102500 | 213061247 | 1793 | 1792 | 1793 | 1791 | 3090 |
| 503 | 20240117 | 102400 | 207526566 | 1793 | 1793 | 1793 | 1793 | 0 |
| 504 | 20240117 | 102300 | 207526566 | 1793 | 1793 | 1793 | 1793 | 0 |
| 505 | 20240117 | 102200 | 207526566 | 1793 | 1793 | 1793 | 1793 | 1010 |
| 506 | 20240117 | 102100 | 205715636 | 1794 | 1796 | 1796 | 1791 | 19544 |
| 507 | 20240117 | 102000 | 170662204 | 1796 | 1796 | 1796 | 1796 | 493 |
| 508 | 20240117 | 101900 | 169776776 | 1796 | 1795 | 1796 | 1795 | 1530 |
| 509 | 20240117 | 101800 | 167030396 | 1796 | 1795 | 1796 | 1795 | 165 |
| 510 | 20240117 | 101700 | 166734190 | 1796 | 1795 | 1796 | 1795 | 222 |
| 511 | 20240117 | 101600 | 166335536 | 1796 | 1796 | 1796 | 1796 | 340 |
| 512 | 20240117 | 101500 | 165724896 | 1796 | 1796 | 1796 | 1796 | 15 |
| 513 | 20240117 | 101400 | 165697956 | 1796 | 1795 | 1796 | 1795 | 1220 |
| 514 | 20240117 | 101300 | 163507156 | 1795 | 1795 | 1795 | 1795 | 752 |
| 515 | 20240117 | 101200 | 162157316 | 1795 | 1795 | 1795 | 1795 | 58 |
| 516 | 20240117 | 101100 | 162053206 | 1795 | 1795 | 1795 | 1795 | 1088 |
| 517 | 20240117 | 101000 | 160100246 | 1795 | 1795 | 1796 | 1795 | 3864 |
| 518 | 20240117 | 100900 | 153164356 | 1796 | 1796 | 1796 | 1796 | 10 |
| 519 | 20240117 | 100800 | 153146396 | 1796 | 1796 | 1796 | 1796 | 1 |
| 520 | 20240117 | 100700 | 153144600 | 1796 | 1796 | 1796 | 1795 | 251 |
| 521 | 20240117 | 100600 | 152693852 | 1796 | 1796 | 1796 | 1796 | 501 |
| 522 | 20240117 | 100500 | 151794056 | 1798 | 1798 | 1798 | 1798 | 1 |
| 523 | 20240117 | 100400 | 151792258 | 1796 | 1796 | 1796 | 1796 | 109 |
| 524 | 20240117 | 100300 | 151596494 | 1795 | 1798 | 1798 | 1795 | 3349 |
| 525 | 20240117 | 100200 | 145582188 | 1796 | 1797 | 1797 | 1796 | 750 |
| 526 | 20240117 | 100100 | 144235088 | 1796 | 1796 | 1796 | 1796 | 0 |
| 527 | 20240117 | 100000 | 144235088 | 1796 | 1798 | 1798 | 1796 | 2191 |
| 528 | 20240117 | 095900 | 140298136 | 1797 | 1797 | 1797 | 1797 | 0 |
| 529 | 20240117 | 095800 | 140298136 | 1797 | 1797 | 1797 | 1797 | 2 |
| 530 | 20240117 | 095700 | 140294542 | 1797 | 1797 | 1797 | 1796 | 2782 |
| 531 | 20240117 | 095600 | 135296912 | 1797 | 1797 | 1797 | 1797 | 245 |
| 532 | 20240117 | 095500 | 134856647 | 1797 | 1796 | 1797 | 1796 | 101 |
| 533 | 20240117 | 095400 | 134675151 | 1797 | 1797 | 1797 | 1797 | 95 |
| 534 | 20240117 | 095300 | 134504436 | 1797 | 1797 | 1797 | 1797 | 144 |
| 535 | 20240117 | 095200 | 134245668 | 1796 | 1796 | 1796 | 1796 | 54 |
| 536 | 20240117 | 095100 | 134148684 | 1797 | 1797 | 1797 | 1797 | 3 |
| 537 | 20240117 | 095000 | 134143293 | 1797 | 1796 | 1797 | 1796 | 343 |
| 538 | 20240117 | 094900 | 133527230 | 1796 | 1797 | 1797 | 1796 | 60 |
| 539 | 20240117 | 094800 | 133419420 | 1796 | 1796 | 1796 | 1796 | 779 |
| 540 | 20240117 | 094700 | 132020336 | 1796 | 1796 | 1796 | 1796 | 201 |
| 541 | 20240117 | 094600 | 131659340 | 1796 | 1797 | 1797 | 1796 | 2048 |
| 542 | 20240117 | 094500 | 127981112 | 1797 | 1796 | 1797 | 1796 | 1487 |
| 543 | 20240117 | 094400 | 125310455 | 1796 | 1799 | 1799 | 1796 | 7426 |
| 544 | 20240117 | 094300 | 111959688 | 1801 | 1801 | 1801 | 1801 | 21 |
| 545 | 20240117 | 094200 | 111921867 | 1799 | 1799 | 1799 | 1799 | 853 |
| 546 | 20240117 | 094100 | 110387320 | 1799 | 1799 | 1799 | 1799 | 944 |
| 547 | 20240117 | 094000 | 108689064 | 1801 | 1799 | 1801 | 1799 | 349 |
| 548 | 20240117 | 093900 | 108061013 | 1801 | 1801 | 1801 | 1801 | 2 |
| 549 | 20240117 | 093800 | 108057411 | 1799 | 1800 | 1800 | 1799 | 2975 |
| 550 | 20240117 | 093700 | 102704245 | 1801 | 1803 | 1803 | 1801 | 12662 |
| 551 | 20240117 | 093600 | 79898092 | 1803 | 1803 | 1803 | 1803 | 0 |
| 552 | 20240117 | 093500 | 79898092 | 1803 | 1803 | 1803 | 1803 | 420 |
| 553 | 20240117 | 093400 | 79140832 | 1802 | 1802 | 1802 | 1802 | 430 |
| 554 | 20240117 | 093300 | 78365972 | 1803 | 1803 | 1803 | 1802 | 1593 |
| 555 | 20240117 | 093200 | 75495326 | 1803 | 1803 | 1803 | 1803 | 2 |
| 556 | 20240117 | 093100 | 75491720 | 1803 | 1803 | 1803 | 1803 | 49 |
| 557 | 20240117 | 093000 | 75403373 | 1803 | 1802 | 1803 | 1801 | 331 |
| 558 | 20240117 | 092900 | 74807036 | 1802 | 1802 | 1802 | 1802 | 296 |
| 559 | 20240117 | 092800 | 74273644 | 1802 | 1798 | 1802 | 1798 | 521 |
| 560 | 20240117 | 092700 | 73335836 | 1800 | 1802 | 1802 | 1798 | 11191 |
| 561 | 20240117 | 092600 | 53189548 | 1803 | 1803 | 1803 | 1803 | 176 |
| 562 | 20240117 | 092500 | 52872220 | 1803 | 1803 | 1803 | 1803 | 100 |
| 563 | 20240117 | 092400 | 52691920 | 1804 | 1803 | 1804 | 1803 | 42 |
| 564 | 20240117 | 092300 | 52616180 | 1802 | 1802 | 1803 | 1802 | 1016 |
| 565 | 20240117 | 092200 | 50784948 | 1803 | 1803 | 1803 | 1802 | 1417 |
| 566 | 20240117 | 092100 | 48231471 | 1803 | 1803 | 1804 | 1803 | 463 |
| 567 | 20240117 | 092000 | 47396681 | 1804 | 1803 | 1804 | 1803 | 1258 |
| 568 | 20240117 | 091900 | 45128472 | 1804 | 1805 | 1805 | 1803 | 320 |
| 569 | 20240117 | 091800 | 44551049 | 1805 | 1806 | 1806 | 1805 | 3323 |
| 570 | 20240117 | 091700 | 38550721 | 1808 | 1810 | 1810 | 1806 | 2242 |
| 571 | 20240117 | 091600 | 34498358 | 1810 | 1810 | 1810 | 1810 | 806 |
| 572 | 20240117 | 091500 | 33039498 | 1814 | 1812 | 1814 | 1810 | 5 |
| 573 | 20240117 | 091400 | 33030437 | 1814 | 1811 | 1814 | 1811 | 2001 |
| 574 | 20240117 | 091300 | 29404241 | 1810 | 1810 | 1814 | 1810 | 2694 |
| 575 | 20240117 | 091200 | 24527190 | 1810 | 1811 | 1811 | 1810 | 1675 |
| 576 | 20240117 | 091100 | 21495419 | 1811 | 1812 | 1812 | 1811 | 287 |
| 577 | 20240117 | 091000 | 20975656 | 1814 | 1814 | 1814 | 1814 | 0 |
| 578 | 20240117 | 090900 | 20975656 | 1814 | 1816 | 1816 | 1813 | 3041 |
| 579 | 20240117 | 090800 | 15459680 | 1815 | 1816 | 1816 | 1815 | 1013 |
| 580 | 20240117 | 090700 | 13620946 | 1816 | 1817 | 1817 | 1816 | 840 |
| 581 | 20240117 | 090600 | 12095475 | 1820 | 1820 | 1820 | 1820 | 6 |
| 582 | 20240117 | 090500 | 12084555 | 1825 | 1825 | 1825 | 1825 | 0 |
| 583 | 20240117 | 090400 | 12084555 | 1825 | 1825 | 1825 | 1825 | 1 |
| 584 | 20240117 | 090300 | 12082730 | 1818 | 1816 | 1818 | 1816 | 103 |
| 585 | 20240117 | 090200 | 11895582 | 1818 | 1817 | 1818 | 1816 | 67 |
| 586 | 20240117 | 090100 | 11773905 | 1815 | 1815 | 1815 | 1815 | 0 |
| 587 | 20240117 | 090000 | 11773905 | 1815 | 1815 | 1815 | 1815 | 6487 |