34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 184600 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 28402 |
| 3 | 20250305 | 184500 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 4 | 20250305 | 184400 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 5 | 20250305 | 184300 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 6 | 20250305 | 184200 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 7 | 20250305 | 184100 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 8 | 20250305 | 184000 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 9 | 20250305 | 183900 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 10 | 20250305 | 183800 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 11 | 20250305 | 183700 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 12 | 20250305 | 183600 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 13 | 20250305 | 183500 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 14 | 20250305 | 183400 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 15 | 20250305 | 183300 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 16 | 20250305 | 183200 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 17 | 20250305 | 183100 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 18 | 20250305 | 183000 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 19 | 20250305 | 182900 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 20 | 20250305 | 182800 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 21 | 20250305 | 182700 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 22 | 20250305 | 182600 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 23 | 20250305 | 182500 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 24 | 20250305 | 182400 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 25 | 20250305 | 182300 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 26 | 20250305 | 182200 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 27 | 20250305 | 182100 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 28 | 20250305 | 182000 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 29 | 20250305 | 181900 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 30 | 20250305 | 181800 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 31 | 20250305 | 181700 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 32 | 20250305 | 181600 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 28402 |
| 33 | 20250305 | 181500 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 34 | 20250305 | 181400 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 35 | 20250305 | 181300 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 36 | 20250305 | 181200 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 37 | 20250305 | 181100 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 38 | 20250305 | 181000 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 39 | 20250305 | 180900 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 40 | 20250305 | 180800 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 41 | 20250305 | 180700 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 42 | 20250305 | 180600 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 43 | 20250305 | 180500 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 44 | 20250305 | 180400 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 45 | 20250305 | 180300 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 46 | 20250305 | 180200 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 47 | 20250305 | 180100 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 48 | 20250305 | 180000 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 49 | 20250305 | 175900 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 50 | 20250305 | 175800 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 51 | 20250305 | 175700 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 52 | 20250305 | 175600 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 53 | 20250305 | 175500 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 54 | 20250305 | 175400 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 55 | 20250305 | 175300 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 56 | 20250305 | 175200 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 57 | 20250305 | 175100 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 58 | 20250305 | 175000 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 59 | 20250305 | 174900 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 60 | 20250305 | 174800 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 61 | 20250305 | 174700 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 62 | 20250305 | 174600 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 28402 |
| 63 | 20250305 | 174500 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 64 | 20250305 | 174400 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 65 | 20250305 | 174300 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 66 | 20250305 | 174200 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 67 | 20250305 | 174100 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 68 | 20250305 | 174000 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 69 | 20250305 | 173900 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 70 | 20250305 | 173800 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 71 | 20250305 | 173700 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 72 | 20250305 | 173600 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 73 | 20250305 | 173500 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 74 | 20250305 | 173400 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 75 | 20250305 | 173300 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 76 | 20250305 | 173200 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 77 | 20250305 | 173100 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 78 | 20250305 | 173000 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 79 | 20250305 | 172900 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 80 | 20250305 | 172800 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 81 | 20250305 | 172700 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 82 | 20250305 | 172600 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 83 | 20250305 | 172500 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 84 | 20250305 | 172400 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 85 | 20250305 | 172300 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 86 | 20250305 | 172200 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 87 | 20250305 | 172100 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 88 | 20250305 | 172000 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 89 | 20250305 | 171900 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 90 | 20250305 | 171800 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 91 | 20250305 | 171700 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 92 | 20250305 | 171600 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 28402 |
| 93 | 20250305 | 171500 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 94 | 20250305 | 171400 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 95 | 20250305 | 171300 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 96 | 20250305 | 171200 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 97 | 20250305 | 171100 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 98 | 20250305 | 171000 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 99 | 20250305 | 170900 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 100 | 20250305 | 170800 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 101 | 20250305 | 170700 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 102 | 20250305 | 170600 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 103 | 20250305 | 170500 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 104 | 20250305 | 170400 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 105 | 20250305 | 170300 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 106 | 20250305 | 170200 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 107 | 20250305 | 170100 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 108 | 20250305 | 170000 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 109 | 20250305 | 165900 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 110 | 20250305 | 165800 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 111 | 20250305 | 165700 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 112 | 20250305 | 165600 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 113 | 20250305 | 165500 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 114 | 20250305 | 165400 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 115 | 20250305 | 165300 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 116 | 20250305 | 165200 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 117 | 20250305 | 165100 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 118 | 20250305 | 165000 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 119 | 20250305 | 164900 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 120 | 20250305 | 164800 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 121 | 20250305 | 164700 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 122 | 20250305 | 164600 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 28402 |
| 123 | 20250305 | 164500 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 124 | 20250305 | 164400 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 125 | 20250305 | 164300 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 126 | 20250305 | 164200 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 127 | 20250305 | 164100 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 128 | 20250305 | 164000 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 129 | 20250305 | 163900 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 130 | 20250305 | 163800 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 131 | 20250305 | 163700 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 132 | 20250305 | 163600 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 133 | 20250305 | 163500 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 134 | 20250305 | 163400 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 135 | 20250305 | 163300 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 136 | 20250305 | 163200 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 137 | 20250305 | 163100 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 138 | 20250305 | 163000 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 139 | 20250305 | 162900 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 140 | 20250305 | 162800 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 141 | 20250305 | 162700 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 142 | 20250305 | 162600 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 143 | 20250305 | 162500 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 144 | 20250305 | 162400 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 145 | 20250305 | 162300 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 146 | 20250305 | 162200 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 147 | 20250305 | 162100 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 148 | 20250305 | 162000 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 149 | 20250305 | 161900 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 150 | 20250305 | 161800 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 151 | 20250305 | 161700 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 152 | 20250305 | 161600 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 28402 |
| 153 | 20250305 | 161500 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 154 | 20250305 | 161400 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 155 | 20250305 | 161300 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 156 | 20250305 | 161200 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 157 | 20250305 | 161100 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 158 | 20250305 | 161000 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 159 | 20250305 | 160900 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 160 | 20250305 | 160800 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 161 | 20250305 | 160700 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 162 | 20250305 | 160600 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 163 | 20250305 | 160500 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 164 | 20250305 | 160400 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 165 | 20250305 | 160300 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 166 | 20250305 | 160200 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 167 | 20250305 | 160100 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 168 | 20250305 | 160000 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 169 | 20250305 | 155900 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 170 | 20250305 | 155800 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 171 | 20250305 | 155700 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 172 | 20250305 | 155600 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 173 | 20250305 | 155500 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 174 | 20250305 | 155400 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 175 | 20250305 | 155300 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 176 | 20250305 | 155200 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 177 | 20250305 | 155100 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 178 | 20250305 | 155000 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 179 | 20250305 | 154900 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 180 | 20250305 | 154800 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 181 | 20250305 | 154700 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 182 | 20250305 | 154600 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 28402 |
| 183 | 20250305 | 154500 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 184 | 20250305 | 154400 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 185 | 20250305 | 154300 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 186 | 20250305 | 154200 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 187 | 20250305 | 154100 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 188 | 20250305 | 154000 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 189 | 20250305 | 153900 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 190 | 20250305 | 153800 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 191 | 20250305 | 153700 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 192 | 20250305 | 153600 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 193 | 20250305 | 153500 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 194 | 20250305 | 153400 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 195 | 20250305 | 153300 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 196 | 20250305 | 153200 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 197 | 20250305 | 153100 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 198 | 20250305 | 153000 | 91001572000 | 276500 | 276500 | 276500 | 276500 | 28402 |
| 199 | 20250305 | 152900 | 83148419000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 200 | 20250305 | 152800 | 83148419000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 201 | 20250305 | 152700 | 83148419000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 202 | 20250305 | 152600 | 83148419000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 203 | 20250305 | 152500 | 83148419000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 204 | 20250305 | 152400 | 83148419000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 205 | 20250305 | 152300 | 83148419000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 206 | 20250305 | 152200 | 83148419000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 207 | 20250305 | 152100 | 83148419000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 208 | 20250305 | 152000 | 83148419000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 209 | 20250305 | 151900 | 83148419000 | 277500 | 277500 | 277750 | 276500 | 1800 |
| 210 | 20250305 | 151800 | 82649713750 | 277500 | 278000 | 278000 | 276500 | 2628 |
| 211 | 20250305 | 151700 | 81921631500 | 277500 | 278000 | 278000 | 277000 | 1381 |
| 212 | 20250305 | 151600 | 81538177750 | 278000 | 279500 | 279500 | 277500 | 4396 |
| 213 | 20250305 | 151500 | 80311979750 | 279500 | 280000 | 280000 | 279500 | 1774 |
| 214 | 20250305 | 151400 | 79815564000 | 280000 | 279750 | 280000 | 279000 | 2985 |
| 215 | 20250305 | 151300 | 78980985500 | 280000 | 280000 | 280000 | 279500 | 1342 |
| 216 | 20250305 | 151200 | 78605415750 | 280000 | 280000 | 280000 | 279000 | 1848 |
| 217 | 20250305 | 151100 | 78088732250 | 280000 | 279000 | 280000 | 278500 | 5387 |
| 218 | 20250305 | 151000 | 76584618750 | 278500 | 278000 | 279000 | 278000 | 1289 |
| 219 | 20250305 | 150900 | 76225511750 | 278500 | 278000 | 278500 | 278000 | 1511 |
| 220 | 20250305 | 150800 | 75804841250 | 278000 | 278500 | 278500 | 278000 | 933 |
| 221 | 20250305 | 150700 | 75545128250 | 278000 | 278500 | 278500 | 277500 | 2090 |
| 222 | 20250305 | 150600 | 74963799750 | 278500 | 278500 | 278500 | 278000 | 942 |
| 223 | 20250305 | 150500 | 74701527250 | 278500 | 278500 | 278500 | 278000 | 2005 |
| 224 | 20250305 | 150400 | 74143275250 | 278500 | 278500 | 278500 | 278000 | 1812 |
| 225 | 20250305 | 150300 | 73638658250 | 278000 | 278500 | 278500 | 278000 | 759 |
| 226 | 20250305 | 150200 | 73427398250 | 278500 | 278500 | 278500 | 278000 | 1023 |
| 227 | 20250305 | 150100 | 73142681500 | 278500 | 278000 | 278500 | 277500 | 1079 |
| 228 | 20250305 | 150000 | 72842548500 | 277500 | 278000 | 278000 | 277500 | 630 |
| 229 | 20250305 | 145900 | 72667444500 | 278000 | 278000 | 278000 | 277500 | 747 |
| 230 | 20250305 | 145800 | 72459873000 | 277500 | 278000 | 278000 | 277500 | 493 |
| 231 | 20250305 | 145700 | 72322858250 | 278000 | 278000 | 278000 | 277500 | 1140 |
| 232 | 20250305 | 145600 | 72006023500 | 278000 | 278000 | 278500 | 277500 | 2374 |
| 233 | 20250305 | 145500 | 71345908250 | 278000 | 278000 | 278000 | 277500 | 598 |
| 234 | 20250305 | 145400 | 71179774250 | 278000 | 278000 | 278000 | 277500 | 597 |
| 235 | 20250305 | 145300 | 71013904000 | 278000 | 278000 | 278000 | 277500 | 1183 |
| 236 | 20250305 | 145200 | 70685372250 | 277500 | 278000 | 278000 | 277500 | 435 |
| 237 | 20250305 | 145100 | 70564495500 | 277750 | 277500 | 278000 | 277500 | 1677 |
| 238 | 20250305 | 145000 | 70098503250 | 277250 | 277500 | 278000 | 277000 | 1357 |
| 239 | 20250305 | 144900 | 69721953750 | 277500 | 277500 | 277500 | 277250 | 890 |
| 240 | 20250305 | 144800 | 69474982500 | 277500 | 277500 | 277500 | 277000 | 626 |
| 241 | 20250305 | 144700 | 69301277000 | 277500 | 277500 | 277500 | 277000 | 292 |
| 242 | 20250305 | 144600 | 69220275250 | 277500 | 277000 | 277500 | 276500 | 3380 |
| 243 | 20250305 | 144500 | 68284530250 | 277000 | 276500 | 277000 | 276500 | 574 |
| 244 | 20250305 | 144400 | 68125644750 | 276500 | 276500 | 276500 | 276000 | 1856 |
| 245 | 20250305 | 144300 | 67612506500 | 276500 | 276000 | 276500 | 275750 | 397 |
| 246 | 20250305 | 144200 | 67502840750 | 276000 | 276000 | 276500 | 275500 | 425 |
| 247 | 20250305 | 144100 | 67385499250 | 276000 | 276500 | 276500 | 276000 | 764 |
| 248 | 20250305 | 144000 | 67174533750 | 276250 | 276000 | 276500 | 275500 | 704 |
| 249 | 20250305 | 143900 | 66980211750 | 276000 | 276000 | 276500 | 275500 | 2306 |
| 250 | 20250305 | 143800 | 66343730500 | 275750 | 276000 | 276000 | 275750 | 456 |
| 251 | 20250305 | 143700 | 66217880250 | 276000 | 275750 | 276000 | 275500 | 401 |
| 252 | 20250305 | 143600 | 66107235500 | 275500 | 275500 | 276000 | 275250 | 813 |
| 253 | 20250305 | 143500 | 65883189000 | 275500 | 275500 | 275500 | 275000 | 412 |
| 254 | 20250305 | 143400 | 65769717500 | 275500 | 275500 | 275500 | 275000 | 603 |
| 255 | 20250305 | 143300 | 65603721750 | 275500 | 275250 | 275500 | 275250 | 230 |
| 256 | 20250305 | 143200 | 65540359250 | 275500 | 275000 | 275500 | 274750 | 271 |
| 257 | 20250305 | 143100 | 65465832750 | 275000 | 275000 | 275500 | 274500 | 264 |
| 258 | 20250305 | 143000 | 65393156500 | 275000 | 275500 | 275500 | 274500 | 407 |
| 259 | 20250305 | 142900 | 65281194250 | 275500 | 275000 | 275500 | 274500 | 297 |
| 260 | 20250305 | 142800 | 65199499500 | 275000 | 275500 | 275500 | 274500 | 1755 |
| 261 | 20250305 | 142700 | 64716783250 | 275500 | 275500 | 276000 | 275000 | 581 |
| 262 | 20250305 | 142600 | 64556680000 | 275500 | 275500 | 275500 | 275250 | 309 |
| 263 | 20250305 | 142500 | 64471553500 | 275250 | 275250 | 275500 | 275000 | 479 |
| 264 | 20250305 | 142400 | 64339643000 | 275500 | 275500 | 275500 | 275250 | 304 |
| 265 | 20250305 | 142300 | 64255899250 | 275500 | 275500 | 275500 | 275250 | 261 |
| 266 | 20250305 | 142200 | 64183997000 | 275500 | 275500 | 275500 | 275250 | 429 |
| 267 | 20250305 | 142100 | 64065810500 | 275500 | 275500 | 275500 | 275000 | 381 |
| 268 | 20250305 | 142000 | 63960863500 | 275500 | 275500 | 275500 | 275000 | 389 |
| 269 | 20250305 | 141900 | 63853763000 | 275500 | 275500 | 275500 | 275250 | 225 |
| 270 | 20250305 | 141800 | 63791777250 | 275500 | 275500 | 276000 | 275250 | 297 |
| 271 | 20250305 | 141700 | 63709940750 | 275500 | 276000 | 276000 | 275500 | 441 |
| 272 | 20250305 | 141600 | 63588373250 | 276000 | 275500 | 276000 | 275000 | 852 |
| 273 | 20250305 | 141500 | 63353602500 | 275500 | 275500 | 276000 | 275000 | 815 |
| 274 | 20250305 | 141400 | 63129040750 | 276000 | 275750 | 276500 | 275500 | 844 |
| 275 | 20250305 | 141300 | 62896272750 | 275750 | 276000 | 276250 | 275500 | 566 |
| 276 | 20250305 | 141200 | 62740056000 | 276000 | 276000 | 276000 | 275500 | 1200 |
| 277 | 20250305 | 141100 | 62408860500 | 276000 | 276000 | 276000 | 275500 | 712 |
| 278 | 20250305 | 141000 | 62212357000 | 276000 | 276000 | 276000 | 275500 | 529 |
| 279 | 20250305 | 140900 | 62066407250 | 276000 | 274500 | 276000 | 274000 | 6009 |
| 280 | 20250305 | 140800 | 60412498500 | 274500 | 274500 | 274500 | 274000 | 352 |
| 281 | 20250305 | 140700 | 60315920250 | 274250 | 274500 | 274500 | 274000 | 268 |
| 282 | 20250305 | 140600 | 60242358000 | 274250 | 274500 | 274500 | 274000 | 480 |
| 283 | 20250305 | 140500 | 60110609250 | 274500 | 274500 | 274500 | 274000 | 307 |
| 284 | 20250305 | 140400 | 60026406000 | 274500 | 274500 | 274500 | 274000 | 206 |
| 285 | 20250305 | 140300 | 59969868750 | 274500 | 274000 | 274500 | 273500 | 400 |
| 286 | 20250305 | 140200 | 59860232500 | 274000 | 273500 | 274000 | 273500 | 280 |
| 287 | 20250305 | 140100 | 59783525500 | 274000 | 274000 | 274000 | 273500 | 192 |
| 288 | 20250305 | 140000 | 59730931500 | 274500 | 274500 | 274500 | 273500 | 832 |
| 289 | 20250305 | 135900 | 59502934750 | 274500 | 274000 | 274500 | 274000 | 336 |
| 290 | 20250305 | 135800 | 59410710250 | 274500 | 274500 | 274500 | 274000 | 227 |
| 291 | 20250305 | 135700 | 59348401750 | 274500 | 274500 | 274500 | 274000 | 261 |
| 292 | 20250305 | 135600 | 59276781500 | 274500 | 274500 | 275000 | 274000 | 1887 |
| 293 | 20250305 | 135500 | 58758806500 | 274500 | 274500 | 274500 | 274000 | 512 |
| 294 | 20250305 | 135400 | 58618301000 | 274500 | 274000 | 274500 | 274000 | 415 |
| 295 | 20250305 | 135300 | 58504410000 | 274500 | 274500 | 274500 | 274000 | 481 |
| 296 | 20250305 | 135200 | 58372425250 | 274500 | 274000 | 274500 | 273500 | 2229 |
| 297 | 20250305 | 135100 | 57761235250 | 274000 | 273500 | 274000 | 273500 | 189 |
| 298 | 20250305 | 135000 | 57709477750 | 274000 | 273500 | 274000 | 273500 | 864 |
| 299 | 20250305 | 134900 | 57472968750 | 273500 | 273000 | 273500 | 273000 | 428 |
| 300 | 20250305 | 134800 | 57355916750 | 273500 | 273500 | 273500 | 273000 | 163 |
| 301 | 20250305 | 134700 | 57311343750 | 273500 | 273500 | 273500 | 273000 | 328 |
| 302 | 20250305 | 134600 | 57221638750 | 273500 | 273500 | 273500 | 273000 | 192 |
| 303 | 20250305 | 134500 | 57169134250 | 273500 | 273500 | 273500 | 273000 | 150 |
| 304 | 20250305 | 134400 | 57128124250 | 273500 | 273500 | 273500 | 273000 | 229 |
| 305 | 20250305 | 134300 | 57065507750 | 273500 | 273500 | 273500 | 273000 | 174 |
| 306 | 20250305 | 134200 | 57017935750 | 273500 | 273500 | 273500 | 273000 | 308 |
| 307 | 20250305 | 134100 | 56933705750 | 273500 | 273000 | 273500 | 272500 | 1270 |
| 308 | 20250305 | 134000 | 56586713750 | 273000 | 273000 | 273000 | 272500 | 402 |
| 309 | 20250305 | 133900 | 56477027250 | 273000 | 273000 | 273000 | 272500 | 192 |
| 310 | 20250305 | 133800 | 56424620250 | 272500 | 272500 | 273000 | 272500 | 265 |
| 311 | 20250305 | 133700 | 56352279250 | 273000 | 273000 | 273000 | 272500 | 129 |
| 312 | 20250305 | 133600 | 56317080000 | 273000 | 273000 | 273000 | 272500 | 258 |
| 313 | 20250305 | 133500 | 56246676000 | 273000 | 273000 | 273000 | 272500 | 310 |
| 314 | 20250305 | 133400 | 56162139750 | 272500 | 273000 | 273000 | 272500 | 208 |
| 315 | 20250305 | 133300 | 56105378750 | 273000 | 273000 | 273000 | 272500 | 221 |
| 316 | 20250305 | 133200 | 56045053750 | 272500 | 273000 | 273000 | 272500 | 263 |
| 317 | 20250305 | 133100 | 55973296250 | 273000 | 273000 | 273000 | 272500 | 260 |
| 318 | 20250305 | 133000 | 55902320250 | 273000 | 273000 | 273500 | 272500 | 412 |
| 319 | 20250305 | 132900 | 55789902750 | 273500 | 273500 | 273500 | 273000 | 140 |
| 320 | 20250305 | 132800 | 55751634750 | 273000 | 273000 | 273500 | 273000 | 99 |
| 321 | 20250305 | 132700 | 55724578750 | 273500 | 273000 | 273500 | 272500 | 95 |
| 322 | 20250305 | 132600 | 55698618500 | 273000 | 273250 | 273250 | 272500 | 681 |
| 323 | 20250305 | 132500 | 55512711250 | 273000 | 273500 | 273500 | 273000 | 175 |
| 324 | 20250305 | 132400 | 55464892250 | 273500 | 273000 | 273500 | 273000 | 64 |
| 325 | 20250305 | 132300 | 55447411250 | 273000 | 272500 | 273500 | 272500 | 740 |
| 326 | 20250305 | 132200 | 55245430250 | 273000 | 273000 | 273500 | 272500 | 772 |
| 327 | 20250305 | 132100 | 55034730000 | 273500 | 273000 | 273500 | 273000 | 367 |
| 328 | 20250305 | 132000 | 54934479500 | 273000 | 273000 | 273500 | 273000 | 194 |
| 329 | 20250305 | 131900 | 54881494500 | 273500 | 273500 | 273500 | 273000 | 388 |
| 330 | 20250305 | 131800 | 54775547500 | 273500 | 273500 | 273500 | 273000 | 501 |
| 331 | 20250305 | 131700 | 54638532000 | 273500 | 273500 | 273500 | 273000 | 150 |
| 332 | 20250305 | 131600 | 54597544000 | 273500 | 273000 | 273500 | 273000 | 264 |
| 333 | 20250305 | 131500 | 54525375250 | 273500 | 273500 | 273500 | 273000 | 158 |
| 334 | 20250305 | 131400 | 54482230250 | 273000 | 273500 | 273500 | 273000 | 144 |
| 335 | 20250305 | 131300 | 54442859750 | 273500 | 273500 | 273500 | 273000 | 419 |
| 336 | 20250305 | 131200 | 54328437250 | 273500 | 273500 | 273500 | 273000 | 155 |
| 337 | 20250305 | 131100 | 54286053250 | 273000 | 273500 | 273500 | 273000 | 56 |
| 338 | 20250305 | 131000 | 54270752500 | 273500 | 273000 | 273500 | 272500 | 1009 |
| 339 | 20250305 | 130900 | 53995354000 | 272500 | 273000 | 273000 | 272500 | 178 |
| 340 | 20250305 | 130800 | 53946812000 | 273000 | 272500 | 273000 | 272000 | 527 |
| 341 | 20250305 | 130700 | 53803182000 | 272000 | 272500 | 272500 | 272000 | 107 |
| 342 | 20250305 | 130600 | 53774067000 | 272000 | 272000 | 272500 | 272000 | 425 |
| 343 | 20250305 | 130500 | 53658365500 | 272500 | 272500 | 273000 | 272000 | 464 |
| 344 | 20250305 | 130400 | 53531952500 | 273000 | 272500 | 273000 | 272500 | 222 |
| 345 | 20250305 | 130300 | 53471437000 | 273000 | 273000 | 273000 | 272500 | 189 |
| 346 | 20250305 | 130200 | 53419916000 | 273000 | 272500 | 273000 | 272500 | 216 |
| 347 | 20250305 | 130100 | 53361024750 | 273000 | 272500 | 273000 | 272500 | 203 |
| 348 | 20250305 | 130000 | 53305694250 | 273000 | 272500 | 273000 | 272500 | 227 |
| 349 | 20250305 | 125900 | 53243808000 | 272500 | 272500 | 273000 | 272500 | 286 |
| 350 | 20250305 | 125800 | 53165849500 | 272500 | 272750 | 273000 | 272500 | 218 |
| 351 | 20250305 | 125700 | 53106412500 | 272500 | 272500 | 273000 | 272500 | 141 |
| 352 | 20250305 | 125600 | 53067928000 | 273000 | 272500 | 273000 | 272500 | 106 |
| 353 | 20250305 | 125500 | 53039011000 | 272500 | 273000 | 273000 | 272500 | 113 |
| 354 | 20250305 | 125400 | 53008201750 | 273000 | 272500 | 273000 | 272500 | 241 |
| 355 | 20250305 | 125300 | 52942412750 | 272500 | 273000 | 273000 | 272500 | 446 |
| 356 | 20250305 | 125200 | 52820723750 | 273000 | 273000 | 273500 | 272500 | 1304 |
| 357 | 20250305 | 125100 | 52464727250 | 273000 | 273000 | 273500 | 272500 | 463 |
| 358 | 20250305 | 125000 | 52338295250 | 273000 | 273500 | 273500 | 272500 | 1302 |
| 359 | 20250305 | 124900 | 51982820250 | 273500 | 274000 | 274000 | 273000 | 1877 |
| 360 | 20250305 | 124800 | 51469060000 | 274000 | 273500 | 274000 | 273000 | 2494 |
| 361 | 20250305 | 124700 | 50786561750 | 273000 | 273500 | 273500 | 273000 | 505 |
| 362 | 20250305 | 124600 | 50648575250 | 273000 | 273500 | 273500 | 273000 | 107 |
| 363 | 20250305 | 124500 | 50619344250 | 273000 | 273500 | 273500 | 273000 | 206 |
| 364 | 20250305 | 124400 | 50563039250 | 273500 | 272500 | 273500 | 272500 | 219 |
| 365 | 20250305 | 124300 | 50503219750 | 273000 | 273000 | 273000 | 272500 | 938 |
| 366 | 20250305 | 124200 | 50247178750 | 272500 | 273000 | 273000 | 272500 | 156 |
| 367 | 20250305 | 124100 | 50204650250 | 272500 | 273000 | 273000 | 272500 | 125 |
| 368 | 20250305 | 124000 | 50170570750 | 273000 | 273000 | 273000 | 272500 | 297 |
| 369 | 20250305 | 123900 | 50089599750 | 272500 | 273000 | 273000 | 272500 | 189 |
| 370 | 20250305 | 123800 | 50038080500 | 273000 | 273000 | 273000 | 272500 | 295 |
| 371 | 20250305 | 123700 | 49957553000 | 273000 | 272500 | 273000 | 272500 | 49 |
| 372 | 20250305 | 123600 | 49944188500 | 273000 | 272500 | 273000 | 272500 | 64 |
| 373 | 20250305 | 123500 | 49926727000 | 272500 | 273000 | 273000 | 272500 | 725 |
| 374 | 20250305 | 123400 | 49728843000 | 273000 | 272500 | 273000 | 272500 | 318 |
| 375 | 20250305 | 123300 | 49642168500 | 272500 | 272500 | 273000 | 272500 | 131 |
| 376 | 20250305 | 123200 | 49606464250 | 272500 | 273000 | 273000 | 272500 | 175 |
| 377 | 20250305 | 123100 | 49558726250 | 273000 | 272500 | 273000 | 272500 | 267 |
| 378 | 20250305 | 123000 | 49485889250 | 273000 | 273000 | 273000 | 272500 | 222 |
| 379 | 20250305 | 122900 | 49425377750 | 272500 | 272500 | 273000 | 272500 | 144 |
| 380 | 20250305 | 122800 | 49386134750 | 272500 | 273000 | 273000 | 272500 | 176 |
| 381 | 20250305 | 122700 | 49338137750 | 272500 | 272500 | 273000 | 272500 | 162 |
| 382 | 20250305 | 122600 | 49293978750 | 272500 | 273000 | 273000 | 272500 | 91 |
| 383 | 20250305 | 122500 | 49269152750 | 272500 | 272750 | 273000 | 272500 | 219 |
| 384 | 20250305 | 122400 | 49209430750 | 272750 | 272500 | 272750 | 272500 | 389 |
| 385 | 20250305 | 122300 | 49103418250 | 272750 | 272500 | 273000 | 272500 | 156 |
| 386 | 20250305 | 122200 | 49060905000 | 273000 | 272500 | 273000 | 272500 | 121 |
| 387 | 20250305 | 122100 | 49027924500 | 273000 | 273000 | 273000 | 272500 | 85 |
| 388 | 20250305 | 122000 | 49004734500 | 272500 | 272500 | 273000 | 272500 | 189 |
| 389 | 20250305 | 121900 | 48953184000 | 272500 | 273500 | 273500 | 272500 | 602 |
| 390 | 20250305 | 121800 | 48788840000 | 273000 | 273000 | 273500 | 273000 | 227 |
| 391 | 20250305 | 121700 | 48726800500 | 273000 | 273500 | 273500 | 273000 | 641 |
| 392 | 20250305 | 121600 | 48551787750 | 273000 | 273500 | 273500 | 273000 | 163 |
| 393 | 20250305 | 121500 | 48507267750 | 273000 | 273000 | 273500 | 273000 | 324 |
| 394 | 20250305 | 121400 | 48418727750 | 273500 | 273500 | 273500 | 273000 | 305 |
| 395 | 20250305 | 121300 | 48335373250 | 273500 | 273000 | 273500 | 273000 | 228 |
| 396 | 20250305 | 121200 | 48273106250 | 273000 | 273500 | 273500 | 273000 | 155 |
| 397 | 20250305 | 121100 | 48230786000 | 273000 | 273000 | 273500 | 273000 | 109 |
| 398 | 20250305 | 121000 | 48201024250 | 273000 | 273500 | 273500 | 273000 | 163 |
| 399 | 20250305 | 120900 | 48156513000 | 273500 | 273000 | 273500 | 273000 | 128 |
| 400 | 20250305 | 120800 | 48121517500 | 273000 | 273500 | 273500 | 273000 | 163 |
| 401 | 20250305 | 120700 | 48077003750 | 273000 | 273000 | 273500 | 272500 | 232 |
| 402 | 20250305 | 120600 | 48013678250 | 273000 | 273000 | 273000 | 272500 | 464 |
| 403 | 20250305 | 120500 | 47887033500 | 273000 | 273000 | 273000 | 272000 | 118 |
| 404 | 20250305 | 120400 | 47854857500 | 273000 | 273000 | 273500 | 272500 | 152 |
| 405 | 20250305 | 120300 | 47813355000 | 273000 | 273500 | 273500 | 273000 | 88 |
| 406 | 20250305 | 120200 | 47789327250 | 273500 | 272500 | 273500 | 272000 | 987 |
| 407 | 20250305 | 120100 | 47520163750 | 272000 | 272000 | 272500 | 272000 | 477 |
| 408 | 20250305 | 120000 | 47390395500 | 272500 | 273000 | 273000 | 272000 | 1892 |
| 409 | 20250305 | 115900 | 46875156500 | 272500 | 273000 | 273000 | 272500 | 159 |
| 410 | 20250305 | 115800 | 46831805000 | 272500 | 273250 | 273500 | 272500 | 333 |
| 411 | 20250305 | 115700 | 46740884250 | 273000 | 273000 | 273500 | 273000 | 137 |
| 412 | 20250305 | 115600 | 46703443000 | 273000 | 273000 | 273500 | 273000 | 96 |
| 413 | 20250305 | 115500 | 46677218000 | 273500 | 273000 | 273500 | 272500 | 124 |
| 414 | 20250305 | 115400 | 46643369500 | 273000 | 273500 | 274000 | 272500 | 1465 |
| 415 | 20250305 | 115300 | 46243423750 | 273500 | 273500 | 274000 | 273500 | 39 |
| 416 | 20250305 | 115200 | 46232744750 | 273500 | 272750 | 274000 | 272500 | 848 |
| 417 | 20250305 | 115100 | 46001113500 | 273000 | 272500 | 273000 | 272500 | 328 |
| 418 | 20250305 | 115000 | 45911649250 | 272500 | 272500 | 273000 | 272500 | 236 |
| 419 | 20250305 | 114900 | 45847286000 | 272500 | 272750 | 273000 | 272500 | 436 |
| 420 | 20250305 | 114800 | 45728319250 | 272500 | 272500 | 273000 | 272500 | 942 |
| 421 | 20250305 | 114700 | 45471621000 | 272500 | 272750 | 273000 | 272500 | 75 |
| 422 | 20250305 | 114600 | 45451160250 | 272500 | 273000 | 273000 | 272500 | 352 |
| 423 | 20250305 | 114500 | 45355196750 | 272750 | 272750 | 273000 | 272500 | 57 |
| 424 | 20250305 | 114400 | 45339661250 | 272500 | 273000 | 273000 | 272500 | 257 |
| 425 | 20250305 | 114300 | 45269611250 | 272500 | 272750 | 273000 | 272500 | 142 |
| 426 | 20250305 | 114200 | 45230893250 | 272500 | 272750 | 273000 | 272500 | 157 |
| 427 | 20250305 | 114100 | 45188058750 | 272750 | 272250 | 273000 | 272000 | 681 |
| 428 | 20250305 | 114000 | 45002491750 | 272250 | 272500 | 273000 | 272000 | 1295 |
| 429 | 20250305 | 113900 | 44649414000 | 272500 | 272500 | 273000 | 272500 | 219 |
| 430 | 20250305 | 113800 | 44589716250 | 273000 | 272500 | 273000 | 272500 | 89 |
| 431 | 20250305 | 113700 | 44565443000 | 272500 | 272500 | 273000 | 272500 | 150 |
| 432 | 20250305 | 113600 | 44524521250 | 272500 | 273000 | 273000 | 272500 | 348 |
| 433 | 20250305 | 113500 | 44429662250 | 272500 | 273000 | 273000 | 272500 | 185 |
| 434 | 20250305 | 113400 | 44379213500 | 273000 | 272500 | 273000 | 272500 | 190 |
| 435 | 20250305 | 113300 | 44327417500 | 273000 | 273250 | 273500 | 272500 | 567 |
| 436 | 20250305 | 113200 | 44172619500 | 273000 | 273250 | 273500 | 273000 | 319 |
| 437 | 20250305 | 113100 | 44085517000 | 273000 | 274000 | 274500 | 273000 | 1571 |
| 438 | 20250305 | 113000 | 43655299750 | 274000 | 274500 | 274500 | 274000 | 782 |
| 439 | 20250305 | 112900 | 43440741750 | 274000 | 274500 | 274500 | 274000 | 135 |
| 440 | 20250305 | 112800 | 43403704500 | 274500 | 274500 | 274500 | 274000 | 384 |
| 441 | 20250305 | 112700 | 43298304000 | 274500 | 274000 | 274500 | 274000 | 172 |
| 442 | 20250305 | 112600 | 43251166250 | 274500 | 274000 | 274500 | 274000 | 294 |
| 443 | 20250305 | 112500 | 43170555000 | 274500 | 275000 | 275000 | 274000 | 1468 |
| 444 | 20250305 | 112400 | 42767222500 | 275000 | 275000 | 275250 | 274500 | 1235 |
| 445 | 20250305 | 112300 | 42427698500 | 274500 | 275000 | 275000 | 274500 | 1462 |
| 446 | 20250305 | 112200 | 42025662000 | 274500 | 275000 | 275000 | 274500 | 775 |
| 447 | 20250305 | 112100 | 41812565000 | 275000 | 274500 | 275000 | 274500 | 726 |
| 448 | 20250305 | 112000 | 41613051500 | 274500 | 274000 | 274500 | 274000 | 2241 |
| 449 | 20250305 | 111900 | 40998340500 | 273500 | 272750 | 274000 | 272750 | 6191 |
| 450 | 20250305 | 111800 | 39305535000 | 272750 | 272750 | 273000 | 272500 | 388 |
| 451 | 20250305 | 111700 | 39199768500 | 272750 | 272500 | 273000 | 272500 | 118 |
| 452 | 20250305 | 111600 | 39167578500 | 272500 | 273000 | 273000 | 272500 | 439 |
| 453 | 20250305 | 111500 | 39047876000 | 273000 | 272500 | 273000 | 272500 | 360 |
| 454 | 20250305 | 111400 | 38949710500 | 273000 | 273000 | 273000 | 272500 | 243 |
| 455 | 20250305 | 111300 | 38883419500 | 272500 | 272500 | 273000 | 272500 | 393 |
| 456 | 20250305 | 111200 | 38776259500 | 272500 | 273000 | 273000 | 272500 | 871 |
| 457 | 20250305 | 111100 | 38538586250 | 272500 | 272500 | 273000 | 272000 | 879 |
| 458 | 20250305 | 111000 | 38299022250 | 272000 | 271500 | 272500 | 271500 | 2765 |
| 459 | 20250305 | 110900 | 37546627250 | 272000 | 271500 | 272000 | 271500 | 132 |
| 460 | 20250305 | 110800 | 37510766000 | 271500 | 271500 | 272000 | 271500 | 497 |
| 461 | 20250305 | 110700 | 37375820000 | 271500 | 271500 | 272000 | 271500 | 98 |
| 462 | 20250305 | 110600 | 37349202250 | 271500 | 272000 | 272000 | 271500 | 104 |
| 463 | 20250305 | 110500 | 37320962750 | 271500 | 272000 | 272000 | 271500 | 130 |
| 464 | 20250305 | 110400 | 37285638750 | 271500 | 271000 | 272000 | 271000 | 795 |
| 465 | 20250305 | 110300 | 37069753750 | 271000 | 271000 | 271500 | 271000 | 349 |
| 466 | 20250305 | 110200 | 36975133750 | 271000 | 271000 | 271500 | 270500 | 603 |
| 467 | 20250305 | 110100 | 36811607250 | 271000 | 272000 | 272000 | 271000 | 508 |
| 468 | 20250305 | 110000 | 36673852750 | 271500 | 271000 | 272000 | 271000 | 172 |
| 469 | 20250305 | 105900 | 36627176250 | 271500 | 271500 | 272000 | 271000 | 179 |
| 470 | 20250305 | 105800 | 36578587750 | 271000 | 271500 | 272000 | 271000 | 759 |
| 471 | 20250305 | 105700 | 36372498250 | 272000 | 270750 | 272000 | 270750 | 938 |
| 472 | 20250305 | 105600 | 36117938000 | 271000 | 272000 | 272500 | 270500 | 1593 |
| 473 | 20250305 | 105500 | 35685575750 | 272000 | 272500 | 272500 | 272000 | 229 |
| 474 | 20250305 | 105400 | 35623275750 | 272500 | 272000 | 272500 | 272000 | 213 |
| 475 | 20250305 | 105300 | 35565269750 | 272250 | 272500 | 273000 | 272000 | 1901 |
| 476 | 20250305 | 105200 | 35047632750 | 273000 | 272500 | 273000 | 272500 | 224 |
| 477 | 20250305 | 105100 | 34986549250 | 272500 | 272000 | 272500 | 271500 | 2684 |
| 478 | 20250305 | 105000 | 34255687500 | 272000 | 271500 | 272000 | 271500 | 492 |
| 479 | 20250305 | 104900 | 34122060500 | 272000 | 271500 | 272000 | 271500 | 124 |
| 480 | 20250305 | 104800 | 34088374750 | 271500 | 271000 | 272000 | 271000 | 820 |
| 481 | 20250305 | 104700 | 33865979250 | 271000 | 271000 | 271500 | 270500 | 300 |
| 482 | 20250305 | 104600 | 33784638250 | 271000 | 270500 | 271000 | 270500 | 445 |
| 483 | 20250305 | 104500 | 33664204000 | 270000 | 270500 | 270500 | 270000 | 248 |
| 484 | 20250305 | 104400 | 33597189500 | 270500 | 270500 | 271000 | 270000 | 359 |
| 485 | 20250305 | 104300 | 33500084500 | 270500 | 270500 | 271000 | 270500 | 64 |
| 486 | 20250305 | 104200 | 33482770000 | 270500 | 270500 | 271000 | 270000 | 254 |
| 487 | 20250305 | 104100 | 33414066500 | 270500 | 270500 | 271000 | 270500 | 109 |
| 488 | 20250305 | 104000 | 33384580000 | 270500 | 271000 | 271500 | 270500 | 425 |
| 489 | 20250305 | 103900 | 33269459750 | 271000 | 271500 | 271500 | 271000 | 213 |
| 490 | 20250305 | 103800 | 33211685750 | 271500 | 271000 | 271500 | 271000 | 170 |
| 491 | 20250305 | 103700 | 33165569000 | 271500 | 271000 | 271500 | 270500 | 231 |
| 492 | 20250305 | 103600 | 33102989500 | 271500 | 271000 | 271500 | 270500 | 348 |
| 493 | 20250305 | 103500 | 33008692000 | 271000 | 271000 | 271500 | 270500 | 438 |
| 494 | 20250305 | 103400 | 32889959250 | 270500 | 270500 | 271000 | 270500 | 226 |
| 495 | 20250305 | 103300 | 32828807750 | 271000 | 270500 | 271000 | 270000 | 486 |
| 496 | 20250305 | 103200 | 32697494250 | 270500 | 270500 | 271000 | 270500 | 823 |
| 497 | 20250305 | 103100 | 32474722000 | 271000 | 271500 | 271500 | 270000 | 1818 |
| 498 | 20250305 | 103000 | 31983315000 | 271000 | 272000 | 272500 | 270500 | 2032 |
| 499 | 20250305 | 102900 | 31431211000 | 272000 | 272250 | 272500 | 272000 | 169 |
| 500 | 20250305 | 102800 | 31385184750 | 272250 | 272000 | 272500 | 272000 | 158 |
| 501 | 20250305 | 102700 | 31342158250 | 272500 | 272500 | 273000 | 272000 | 621 |
| 502 | 20250305 | 102600 | 31172947250 | 272500 | 271500 | 273000 | 271500 | 3235 |
| 503 | 20250305 | 102500 | 30292197750 | 272000 | 271500 | 272000 | 271000 | 1662 |
| 504 | 20250305 | 102400 | 29840854250 | 271500 | 271000 | 271500 | 270500 | 2058 |
| 505 | 20250305 | 102300 | 29282700250 | 271000 | 271000 | 271000 | 270000 | 776 |
| 506 | 20250305 | 102200 | 29072758750 | 271000 | 271250 | 271500 | 271000 | 632 |
| 507 | 20250305 | 102100 | 28901469750 | 271000 | 271000 | 271500 | 271000 | 220 |
| 508 | 20250305 | 102000 | 28841846750 | 271000 | 270500 | 271500 | 270500 | 786 |
| 509 | 20250305 | 101900 | 28628781250 | 270750 | 270500 | 271500 | 270500 | 1249 |
| 510 | 20250305 | 101800 | 28290060500 | 270500 | 271500 | 271500 | 270000 | 1898 |
| 511 | 20250305 | 101700 | 27775786000 | 271000 | 270500 | 271500 | 270500 | 1293 |
| 512 | 20250305 | 101600 | 27425286500 | 270500 | 270000 | 270500 | 270000 | 1033 |
| 513 | 20250305 | 101500 | 27145870500 | 270000 | 269500 | 270500 | 269500 | 1089 |
| 514 | 20250305 | 101400 | 26851771500 | 270000 | 269500 | 270000 | 269500 | 538 |
| 515 | 20250305 | 101300 | 26706529000 | 270000 | 269000 | 270000 | 269000 | 710 |
| 516 | 20250305 | 101200 | 26515101250 | 269500 | 269000 | 269500 | 268500 | 1078 |
| 517 | 20250305 | 101100 | 26224713750 | 269500 | 268500 | 269500 | 268500 | 935 |
| 518 | 20250305 | 101000 | 25972965000 | 268500 | 268500 | 268500 | 268000 | 303 |
| 519 | 20250305 | 100900 | 25891637500 | 268500 | 267500 | 269000 | 267000 | 2009 |
| 520 | 20250305 | 100800 | 25353262500 | 267500 | 267000 | 268000 | 267000 | 655 |
| 521 | 20250305 | 100700 | 25178028250 | 267000 | 267500 | 267500 | 267000 | 123 |
| 522 | 20250305 | 100600 | 25145169750 | 267500 | 267000 | 267500 | 267000 | 299 |
| 523 | 20250305 | 100500 | 25065307250 | 267000 | 266750 | 267000 | 266500 | 784 |
| 524 | 20250305 | 100400 | 24856132500 | 266750 | 266500 | 267000 | 266500 | 266 |
| 525 | 20250305 | 100300 | 24785230750 | 267000 | 266500 | 267000 | 266000 | 2585 |
| 526 | 20250305 | 100200 | 24096198250 | 267000 | 267000 | 267500 | 266500 | 1318 |
| 527 | 20250305 | 100100 | 23744403500 | 267000 | 267500 | 268000 | 267000 | 513 |
| 528 | 20250305 | 100000 | 23607385500 | 267500 | 267500 | 268000 | 267500 | 669 |
| 529 | 20250305 | 095900 | 23428388500 | 267500 | 267500 | 268000 | 267500 | 372 |
| 530 | 20250305 | 095800 | 23328850750 | 267500 | 267500 | 268000 | 267500 | 471 |
| 531 | 20250305 | 095700 | 23202803250 | 267750 | 268500 | 268500 | 267500 | 2148 |
| 532 | 20250305 | 095600 | 22627373000 | 268500 | 268000 | 268500 | 268000 | 479 |
| 533 | 20250305 | 095500 | 22498868000 | 268000 | 268000 | 268500 | 268000 | 675 |
| 534 | 20250305 | 095400 | 22317757250 | 268500 | 268250 | 268500 | 268000 | 95 |
| 535 | 20250305 | 095300 | 22292269250 | 268500 | 267000 | 268500 | 267000 | 1091 |
| 536 | 20250305 | 095200 | 22000141250 | 267250 | 267000 | 267500 | 267000 | 351 |
| 537 | 20250305 | 095100 | 21906361250 | 267000 | 267500 | 267500 | 267000 | 915 |
| 538 | 20250305 | 095000 | 21661982750 | 267500 | 267000 | 267500 | 267000 | 196 |
| 539 | 20250305 | 094900 | 21609646000 | 267000 | 267500 | 267500 | 267000 | 118 |
| 540 | 20250305 | 094800 | 21578095750 | 267250 | 267500 | 268000 | 267000 | 465 |
| 541 | 20250305 | 094700 | 21453707750 | 267000 | 267500 | 267750 | 267000 | 797 |
| 542 | 20250305 | 094600 | 21240521250 | 268000 | 267500 | 268000 | 267500 | 524 |
| 543 | 20250305 | 094500 | 21100279000 | 267500 | 267000 | 267500 | 267000 | 802 |
| 544 | 20250305 | 094400 | 20885890500 | 267500 | 267500 | 268000 | 267000 | 700 |
| 545 | 20250305 | 094300 | 20698651500 | 267500 | 267500 | 268000 | 267500 | 2461 |
| 546 | 20250305 | 094200 | 20040272000 | 267500 | 268000 | 268500 | 267500 | 1244 |
| 547 | 20250305 | 094100 | 19706927500 | 268000 | 268500 | 268500 | 268000 | 436 |
| 548 | 20250305 | 094000 | 19590061750 | 268000 | 268500 | 268500 | 268000 | 447 |
| 549 | 20250305 | 093900 | 19470104250 | 269000 | 269000 | 269500 | 268500 | 919 |
| 550 | 20250305 | 093800 | 19222829750 | 269000 | 269250 | 269500 | 269000 | 427 |
| 551 | 20250305 | 093700 | 19107952750 | 269250 | 269500 | 269500 | 269000 | 767 |
| 552 | 20250305 | 093600 | 18901333250 | 269500 | 270000 | 270000 | 269500 | 547 |
| 553 | 20250305 | 093500 | 18753680250 | 270000 | 269250 | 270500 | 269000 | 1997 |
| 554 | 20250305 | 093400 | 18215075750 | 269500 | 269500 | 270000 | 269000 | 1024 |
| 555 | 20250305 | 093300 | 17939086000 | 269500 | 269000 | 270000 | 268500 | 1500 |
| 556 | 20250305 | 093200 | 17535008000 | 268750 | 269000 | 269500 | 268500 | 700 |
| 557 | 20250305 | 093100 | 17346764000 | 269000 | 268500 | 269500 | 268500 | 796 |
| 558 | 20250305 | 093000 | 17132556500 | 269000 | 269500 | 269500 | 268500 | 612 |
| 559 | 20250305 | 092900 | 16967959250 | 269000 | 269250 | 269500 | 269000 | 336 |
| 560 | 20250305 | 092800 | 16877518000 | 269000 | 269000 | 269500 | 268500 | 589 |
| 561 | 20250305 | 092700 | 16719070000 | 269000 | 269500 | 269500 | 268000 | 1067 |
| 562 | 20250305 | 092600 | 16432469500 | 269500 | 269000 | 270000 | 268500 | 450 |
| 563 | 20250305 | 092500 | 16311288000 | 269000 | 268500 | 269500 | 268000 | 974 |
| 564 | 20250305 | 092400 | 16049415500 | 269000 | 268000 | 269000 | 267500 | 2130 |
| 565 | 20250305 | 092300 | 15478307000 | 268000 | 268500 | 268500 | 268000 | 2066 |
| 566 | 20250305 | 092200 | 14924597500 | 268500 | 268500 | 268500 | 268000 | 497 |
| 567 | 20250305 | 092100 | 14791330500 | 268000 | 269000 | 269000 | 268000 | 1009 |
| 568 | 20250305 | 092000 | 14520403500 | 269000 | 268250 | 270000 | 268250 | 3213 |
| 569 | 20250305 | 091900 | 13655468500 | 268250 | 268000 | 268250 | 268000 | 330 |
| 570 | 20250305 | 091800 | 13567018750 | 268250 | 269000 | 269500 | 268000 | 1184 |
| 571 | 20250305 | 091700 | 13248827750 | 268500 | 267500 | 269000 | 267500 | 2503 |
| 572 | 20250305 | 091600 | 12577940000 | 267500 | 268500 | 268500 | 267500 | 2306 |
| 573 | 20250305 | 091500 | 11960225250 | 268500 | 270000 | 270000 | 268500 | 2398 |
| 574 | 20250305 | 091400 | 11315094500 | 270000 | 271000 | 271000 | 270000 | 1276 |
| 575 | 20250305 | 091300 | 10970083750 | 271000 | 271000 | 271500 | 270000 | 2157 |
| 576 | 20250305 | 091200 | 10385925250 | 271000 | 271000 | 271500 | 271000 | 648 |
| 577 | 20250305 | 091100 | 10210252500 | 271000 | 271000 | 271500 | 271000 | 139 |
| 578 | 20250305 | 091000 | 10172576750 | 271000 | 270000 | 271500 | 270000 | 1453 |
| 579 | 20250305 | 090900 | 9779369750 | 270500 | 271500 | 271500 | 270500 | 1446 |
| 580 | 20250305 | 090800 | 9387708750 | 271000 | 271500 | 272000 | 270500 | 1816 |
| 581 | 20250305 | 090700 | 8894846750 | 271500 | 271500 | 272000 | 271250 | 1154 |
| 582 | 20250305 | 090600 | 8581303250 | 271500 | 271000 | 272000 | 270750 | 2387 |
| 583 | 20250305 | 090500 | 7933734000 | 271000 | 271500 | 271500 | 270000 | 2900 |
| 584 | 20250305 | 090400 | 7149395000 | 271500 | 271000 | 272500 | 271000 | 3608 |
| 585 | 20250305 | 090300 | 6168608250 | 271000 | 269500 | 271500 | 269500 | 4118 |
| 586 | 20250305 | 090200 | 5054410750 | 270000 | 269500 | 270000 | 269000 | 1871 |
| 587 | 20250305 | 090100 | 4550026250 | 269500 | 268750 | 270000 | 268500 | 3245 |
| 588 | 20250305 | 090000 | 3676569750 | 269000 | 266000 | 269000 | 266000 | 13715 |