31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 184600 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 15665 |
| 3 | 20250304 | 184500 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 4 | 20250304 | 184400 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 5 | 20250304 | 184300 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 6 | 20250304 | 184200 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 7 | 20250304 | 184100 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 8 | 20250304 | 184000 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 9 | 20250304 | 183900 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 10 | 20250304 | 183800 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 11 | 20250304 | 183700 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 12 | 20250304 | 183600 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 13 | 20250304 | 183500 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 14 | 20250304 | 183400 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 15 | 20250304 | 183300 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 16 | 20250304 | 183200 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 17 | 20250304 | 183100 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 18 | 20250304 | 183000 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 19 | 20250304 | 182900 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 20 | 20250304 | 182800 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 21 | 20250304 | 182700 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 22 | 20250304 | 182600 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 23 | 20250304 | 182500 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 24 | 20250304 | 182400 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 25 | 20250304 | 182300 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 26 | 20250304 | 182200 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 27 | 20250304 | 182100 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 28 | 20250304 | 182000 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 29 | 20250304 | 181900 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 30 | 20250304 | 181800 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 31 | 20250304 | 181700 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 32 | 20250304 | 181600 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 15665 |
| 33 | 20250304 | 181500 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 34 | 20250304 | 181400 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 35 | 20250304 | 181300 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 36 | 20250304 | 181200 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 37 | 20250304 | 181100 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 38 | 20250304 | 181000 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 39 | 20250304 | 180900 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 40 | 20250304 | 180800 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 41 | 20250304 | 180700 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 42 | 20250304 | 180600 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 43 | 20250304 | 180500 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 44 | 20250304 | 180400 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 45 | 20250304 | 180300 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 46 | 20250304 | 180200 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 47 | 20250304 | 180100 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 48 | 20250304 | 180000 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 49 | 20250304 | 175900 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 50 | 20250304 | 175800 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 51 | 20250304 | 175700 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 52 | 20250304 | 175600 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 53 | 20250304 | 175500 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 54 | 20250304 | 175400 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 55 | 20250304 | 175300 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 56 | 20250304 | 175200 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 57 | 20250304 | 175100 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 58 | 20250304 | 175000 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 59 | 20250304 | 174900 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 60 | 20250304 | 174800 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 61 | 20250304 | 174700 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 62 | 20250304 | 174600 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 15665 |
| 63 | 20250304 | 174500 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 64 | 20250304 | 174400 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 65 | 20250304 | 174300 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 66 | 20250304 | 174200 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 67 | 20250304 | 174100 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 68 | 20250304 | 174000 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 69 | 20250304 | 173900 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 70 | 20250304 | 173800 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 71 | 20250304 | 173700 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 72 | 20250304 | 173600 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 73 | 20250304 | 173500 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 74 | 20250304 | 173400 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 75 | 20250304 | 173300 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 76 | 20250304 | 173200 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 77 | 20250304 | 173100 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 78 | 20250304 | 173000 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 79 | 20250304 | 172900 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 80 | 20250304 | 172800 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 81 | 20250304 | 172700 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 82 | 20250304 | 172600 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 83 | 20250304 | 172500 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 84 | 20250304 | 172400 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 85 | 20250304 | 172300 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 86 | 20250304 | 172200 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 87 | 20250304 | 172100 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 88 | 20250304 | 172000 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 89 | 20250304 | 171900 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 90 | 20250304 | 171800 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 91 | 20250304 | 171700 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 92 | 20250304 | 171600 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 15665 |
| 93 | 20250304 | 171500 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 94 | 20250304 | 171400 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 95 | 20250304 | 171300 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 96 | 20250304 | 171200 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 97 | 20250304 | 171100 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 98 | 20250304 | 171000 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 99 | 20250304 | 170900 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 100 | 20250304 | 170800 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 101 | 20250304 | 170700 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 102 | 20250304 | 170600 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 103 | 20250304 | 170500 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 104 | 20250304 | 170400 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 105 | 20250304 | 170300 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 106 | 20250304 | 170200 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 107 | 20250304 | 170100 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 108 | 20250304 | 170000 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 109 | 20250304 | 165900 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 110 | 20250304 | 165800 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 111 | 20250304 | 165700 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 112 | 20250304 | 165600 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 113 | 20250304 | 165500 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 114 | 20250304 | 165400 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 115 | 20250304 | 165300 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 116 | 20250304 | 165200 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 117 | 20250304 | 165100 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 118 | 20250304 | 165000 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 119 | 20250304 | 164900 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 120 | 20250304 | 164800 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 121 | 20250304 | 164700 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 122 | 20250304 | 164600 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 15665 |
| 123 | 20250304 | 164500 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 124 | 20250304 | 164400 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 125 | 20250304 | 164300 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 126 | 20250304 | 164200 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 127 | 20250304 | 164100 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 128 | 20250304 | 164000 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 129 | 20250304 | 163900 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 130 | 20250304 | 163800 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 131 | 20250304 | 163700 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 132 | 20250304 | 163600 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 133 | 20250304 | 163500 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 134 | 20250304 | 163400 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 135 | 20250304 | 163300 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 136 | 20250304 | 163200 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 137 | 20250304 | 163100 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 138 | 20250304 | 163000 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 139 | 20250304 | 162900 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 140 | 20250304 | 162800 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 141 | 20250304 | 162700 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 142 | 20250304 | 162600 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 143 | 20250304 | 162500 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 144 | 20250304 | 162400 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 145 | 20250304 | 162300 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 146 | 20250304 | 162200 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 147 | 20250304 | 162100 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 148 | 20250304 | 162000 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 149 | 20250304 | 161900 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 150 | 20250304 | 161800 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 151 | 20250304 | 161700 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 152 | 20250304 | 161600 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 15665 |
| 153 | 20250304 | 161500 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 154 | 20250304 | 161400 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 155 | 20250304 | 161300 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 156 | 20250304 | 161200 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 157 | 20250304 | 161100 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 158 | 20250304 | 161000 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 159 | 20250304 | 160900 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 160 | 20250304 | 160800 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 161 | 20250304 | 160700 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 162 | 20250304 | 160600 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 163 | 20250304 | 160500 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 164 | 20250304 | 160400 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 165 | 20250304 | 160300 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 166 | 20250304 | 160200 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 167 | 20250304 | 160100 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 168 | 20250304 | 160000 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 169 | 20250304 | 155900 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 170 | 20250304 | 155800 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 171 | 20250304 | 155700 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 172 | 20250304 | 155600 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 173 | 20250304 | 155500 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 174 | 20250304 | 155400 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 175 | 20250304 | 155300 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 176 | 20250304 | 155200 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 177 | 20250304 | 155100 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 178 | 20250304 | 155000 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 179 | 20250304 | 154900 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 180 | 20250304 | 154800 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 181 | 20250304 | 154700 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 182 | 20250304 | 154600 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 15665 |
| 183 | 20250304 | 154500 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 184 | 20250304 | 154400 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 185 | 20250304 | 154300 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 186 | 20250304 | 154200 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 187 | 20250304 | 154100 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 188 | 20250304 | 154000 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 189 | 20250304 | 153900 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 190 | 20250304 | 153800 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 191 | 20250304 | 153700 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 192 | 20250304 | 153600 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 193 | 20250304 | 153500 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 194 | 20250304 | 153400 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 195 | 20250304 | 153300 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 196 | 20250304 | 153200 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 197 | 20250304 | 153100 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 198 | 20250304 | 153000 | 9516541290 | 10050 | 10050 | 10050 | 10050 | 15665 |
| 199 | 20250304 | 152900 | 9359108040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 200 | 20250304 | 152800 | 9359108040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 201 | 20250304 | 152700 | 9359108040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 202 | 20250304 | 152600 | 9359108040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 203 | 20250304 | 152500 | 9359108040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 204 | 20250304 | 152400 | 9359108040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 205 | 20250304 | 152300 | 9359108040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 206 | 20250304 | 152200 | 9359108040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 207 | 20250304 | 152100 | 9359108040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 208 | 20250304 | 152000 | 9359108040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 209 | 20250304 | 151900 | 9359108040 | 10160 | 10130 | 10160 | 10090 | 1727 |
| 210 | 20250304 | 151800 | 9341637830 | 10150 | 10130 | 10150 | 10130 | 1028 |
| 211 | 20250304 | 151700 | 9331223630 | 10170 | 10110 | 10170 | 10100 | 4503 |
| 212 | 20250304 | 151600 | 9285604070 | 10110 | 10100 | 10120 | 10100 | 3456 |
| 213 | 20250304 | 151500 | 9250667620 | 10110 | 10100 | 10110 | 10100 | 633 |
| 214 | 20250304 | 151400 | 9244269170 | 10110 | 10140 | 10140 | 10110 | 2220 |
| 215 | 20250304 | 151300 | 9221800480 | 10120 | 10130 | 10140 | 10120 | 723 |
| 216 | 20250304 | 151200 | 9214480710 | 10120 | 10130 | 10140 | 10120 | 243 |
| 217 | 20250304 | 151100 | 9212021190 | 10120 | 10120 | 10140 | 10120 | 33 |
| 218 | 20250304 | 151000 | 9211687070 | 10140 | 10140 | 10140 | 10120 | 1124 |
| 219 | 20250304 | 150900 | 9200309770 | 10150 | 10150 | 10160 | 10140 | 1031 |
| 220 | 20250304 | 150800 | 9189845030 | 10160 | 10130 | 10160 | 10130 | 592 |
| 221 | 20250304 | 150700 | 9183832970 | 10130 | 10090 | 10170 | 10080 | 4694 |
| 222 | 20250304 | 150600 | 9136389800 | 10090 | 10100 | 10160 | 10080 | 1591 |
| 223 | 20250304 | 150500 | 9120285560 | 10090 | 10110 | 10110 | 10090 | 570 |
| 224 | 20250304 | 150400 | 9114525890 | 10140 | 10140 | 10140 | 10110 | 1185 |
| 225 | 20250304 | 150300 | 9102524410 | 10140 | 10110 | 10140 | 10100 | 2530 |
| 226 | 20250304 | 150200 | 9076929670 | 10110 | 10130 | 10170 | 10110 | 802 |
| 227 | 20250304 | 150100 | 9068808470 | 10130 | 10120 | 10200 | 10115 | 843 |
| 228 | 20250304 | 150000 | 9060273325 | 10160 | 10090 | 10220 | 10080 | 9697 |
| 229 | 20250304 | 145900 | 8961539505 | 10110 | 10090 | 10110 | 10080 | 1866 |
| 230 | 20250304 | 145800 | 8942711735 | 10090 | 10110 | 10120 | 10090 | 1048 |
| 231 | 20250304 | 145700 | 8932126175 | 10110 | 10120 | 10130 | 10110 | 592 |
| 232 | 20250304 | 145600 | 8926131315 | 10120 | 10120 | 10130 | 10100 | 797 |
| 233 | 20250304 | 145500 | 8918067665 | 10120 | 10130 | 10130 | 10100 | 726 |
| 234 | 20250304 | 145400 | 8910726765 | 10130 | 10160 | 10160 | 10130 | 818 |
| 235 | 20250304 | 145300 | 8902427005 | 10160 | 10130 | 10160 | 10130 | 2602 |
| 236 | 20250304 | 145200 | 8876030515 | 10130 | 10090 | 10140 | 10080 | 2151 |
| 237 | 20250304 | 145100 | 8854266815 | 10090 | 10070 | 10090 | 10070 | 484 |
| 238 | 20250304 | 145000 | 8849384605 | 10090 | 10070 | 10090 | 10060 | 721 |
| 239 | 20250304 | 144900 | 8842123265 | 10070 | 10070 | 10090 | 10070 | 925 |
| 240 | 20250304 | 144800 | 8832799845 | 10090 | 10070 | 10100 | 10070 | 4309 |
| 241 | 20250304 | 144700 | 8789338175 | 10070 | 10060 | 10080 | 10060 | 983 |
| 242 | 20250304 | 144600 | 8779440325 | 10060 | 10070 | 10070 | 10060 | 876 |
| 243 | 20250304 | 144500 | 8770619035 | 10070 | 10070 | 10070 | 10060 | 991 |
| 244 | 20250304 | 144400 | 8760644110 | 10070 | 10070 | 10100 | 10060 | 1040 |
| 245 | 20250304 | 144300 | 8750162500 | 10070 | 10100 | 10100 | 10070 | 535 |
| 246 | 20250304 | 144200 | 8744764170 | 10110 | 10080 | 10120 | 10070 | 2642 |
| 247 | 20250304 | 144100 | 8718089800 | 10080 | 10080 | 10080 | 10070 | 303 |
| 248 | 20250304 | 144000 | 8715036090 | 10080 | 10070 | 10100 | 10070 | 858 |
| 249 | 20250304 | 143900 | 8706392490 | 10070 | 10100 | 10110 | 10070 | 1258 |
| 250 | 20250304 | 143800 | 8693699230 | 10100 | 10100 | 10100 | 10070 | 723 |
| 251 | 20250304 | 143700 | 8686413460 | 10110 | 10100 | 10110 | 10100 | 1026 |
| 252 | 20250304 | 143600 | 8676044290 | 10100 | 10090 | 10100 | 10070 | 3001 |
| 253 | 20250304 | 143500 | 8645773730 | 10090 | 10100 | 10110 | 10090 | 2020 |
| 254 | 20250304 | 143400 | 8625380590 | 10120 | 10130 | 10130 | 10100 | 720 |
| 255 | 20250304 | 143300 | 8618103860 | 10100 | 10110 | 10110 | 10100 | 496 |
| 256 | 20250304 | 143200 | 8613089350 | 10150 | 10120 | 10160 | 10100 | 3108 |
| 257 | 20250304 | 143100 | 8581586670 | 10100 | 10100 | 10110 | 10080 | 1844 |
| 258 | 20250304 | 143000 | 8562967310 | 10100 | 10120 | 10120 | 10100 | 1565 |
| 259 | 20250304 | 142900 | 8547141310 | 10120 | 10110 | 10130 | 10110 | 2081 |
| 260 | 20250304 | 142800 | 8526080190 | 10110 | 10100 | 10120 | 10100 | 1749 |
| 261 | 20250304 | 142700 | 8508396500 | 10090 | 10090 | 10110 | 10090 | 993 |
| 262 | 20250304 | 142600 | 8498373090 | 10100 | 10070 | 10110 | 10070 | 1698 |
| 263 | 20250304 | 142500 | 8481248340 | 10070 | 10080 | 10080 | 10060 | 1010 |
| 264 | 20250304 | 142400 | 8471076680 | 10080 | 10090 | 10090 | 10070 | 572 |
| 265 | 20250304 | 142300 | 8465315440 | 10070 | 10080 | 10110 | 10070 | 863 |
| 266 | 20250304 | 142200 | 8456622750 | 10130 | 10080 | 10130 | 10070 | 1837 |
| 267 | 20250304 | 142100 | 8438084040 | 10080 | 10090 | 10110 | 10080 | 827 |
| 268 | 20250304 | 142000 | 8429738560 | 10100 | 10100 | 10100 | 10080 | 1948 |
| 269 | 20250304 | 141900 | 8410069320 | 10100 | 10100 | 10100 | 10080 | 917 |
| 270 | 20250304 | 141800 | 8400809240 | 10070 | 10080 | 10080 | 10070 | 1299 |
| 271 | 20250304 | 141700 | 8387721840 | 10070 | 10080 | 10110 | 10070 | 825 |
| 272 | 20250304 | 141600 | 8379397700 | 10080 | 10110 | 10120 | 10080 | 5038 |
| 273 | 20250304 | 141500 | 8328545970 | 10110 | 10110 | 10120 | 10100 | 1208 |
| 274 | 20250304 | 141400 | 8316336640 | 10110 | 10100 | 10140 | 10100 | 2448 |
| 275 | 20250304 | 141300 | 8291558570 | 10100 | 10120 | 10120 | 10100 | 769 |
| 276 | 20250304 | 141200 | 8283782360 | 10110 | 10150 | 10160 | 10110 | 1482 |
| 277 | 20250304 | 141100 | 8268756960 | 10150 | 10150 | 10150 | 10120 | 1399 |
| 278 | 20250304 | 141000 | 8254572280 | 10130 | 10160 | 10170 | 10130 | 2633 |
| 279 | 20250304 | 140900 | 8227843720 | 10160 | 10160 | 10160 | 10140 | 284 |
| 280 | 20250304 | 140800 | 8224960940 | 10150 | 10140 | 10170 | 10140 | 858 |
| 281 | 20250304 | 140700 | 8216247890 | 10130 | 10130 | 10170 | 10130 | 1983 |
| 282 | 20250304 | 140600 | 8196129370 | 10130 | 10120 | 10160 | 10120 | 1900 |
| 283 | 20250304 | 140500 | 8176865990 | 10150 | 10100 | 10150 | 10090 | 1142 |
| 284 | 20250304 | 140400 | 8165314390 | 10100 | 10130 | 10140 | 10100 | 1051 |
| 285 | 20250304 | 140300 | 8154687160 | 10140 | 10160 | 10160 | 10140 | 1052 |
| 286 | 20250304 | 140200 | 8144014100 | 10170 | 10180 | 10190 | 10170 | 827 |
| 287 | 20250304 | 140100 | 8135598130 | 10160 | 10190 | 10210 | 10130 | 2261 |
| 288 | 20250304 | 140000 | 8112580050 | 10200 | 10160 | 10210 | 10160 | 2180 |
| 289 | 20250304 | 135900 | 8090366840 | 10160 | 10190 | 10260 | 10130 | 7794 |
| 290 | 20250304 | 135800 | 8010763540 | 10180 | 10100 | 10190 | 10050 | 6151 |
| 291 | 20250304 | 135700 | 7948348540 | 10050 | 10050 | 10100 | 10050 | 2289 |
| 292 | 20250304 | 135600 | 7925277920 | 10050 | 10060 | 10060 | 10050 | 1114 |
| 293 | 20250304 | 135500 | 7914082120 | 10060 | 10080 | 10080 | 10060 | 1552 |
| 294 | 20250304 | 135400 | 7898455550 | 10070 | 10090 | 10110 | 10070 | 1963 |
| 295 | 20250304 | 135300 | 7878652230 | 10090 | 10070 | 10120 | 10060 | 2189 |
| 296 | 20250304 | 135200 | 7856589220 | 10060 | 10070 | 10080 | 10060 | 1522 |
| 297 | 20250304 | 135100 | 7841263780 | 10070 | 10085 | 10085 | 10070 | 7211 |
| 298 | 20250304 | 135000 | 7768586430 | 10090 | 10100 | 10110 | 10090 | 4067 |
| 299 | 20250304 | 134900 | 7727537090 | 10110 | 10100 | 10130 | 10100 | 4152 |
| 300 | 20250304 | 134800 | 7685503190 | 10110 | 10120 | 10120 | 10110 | 1126 |
| 301 | 20250304 | 134700 | 7674111260 | 10120 | 10110 | 10120 | 10100 | 1153 |
| 302 | 20250304 | 134600 | 7662457220 | 10120 | 10110 | 10120 | 10110 | 326 |
| 303 | 20250304 | 134500 | 7659160470 | 10110 | 10130 | 10130 | 10110 | 670 |
| 304 | 20250304 | 134400 | 7652383500 | 10110 | 10110 | 10120 | 10110 | 417 |
| 305 | 20250304 | 134300 | 7648166540 | 10110 | 10120 | 10140 | 10110 | 1169 |
| 306 | 20250304 | 134200 | 7636332360 | 10110 | 10110 | 10140 | 10110 | 1464 |
| 307 | 20250304 | 134100 | 7621516960 | 10110 | 10085 | 10120 | 10080 | 4260 |
| 308 | 20250304 | 134000 | 7578530165 | 10085 | 10110 | 10110 | 10080 | 3314 |
| 309 | 20250304 | 133900 | 7545056570 | 10120 | 10140 | 10140 | 10110 | 1054 |
| 310 | 20250304 | 133800 | 7534388990 | 10130 | 10150 | 10170 | 10120 | 4655 |
| 311 | 20250304 | 133700 | 7487149040 | 10140 | 10150 | 10150 | 10140 | 1419 |
| 312 | 20250304 | 133600 | 7472754520 | 10140 | 10180 | 10180 | 10140 | 548 |
| 313 | 20250304 | 133500 | 7467190170 | 10140 | 10140 | 10190 | 10140 | 3604 |
| 314 | 20250304 | 133400 | 7430574400 | 10140 | 10130 | 10150 | 10130 | 153 |
| 315 | 20250304 | 133300 | 7429023080 | 10130 | 10160 | 10160 | 10130 | 916 |
| 316 | 20250304 | 133200 | 7419733170 | 10170 | 10230 | 10240 | 10170 | 2092 |
| 317 | 20250304 | 133100 | 7398445990 | 10240 | 10110 | 10260 | 10100 | 17050 |
| 318 | 20250304 | 133000 | 7224388000 | 10110 | 10100 | 10110 | 10100 | 326 |
| 319 | 20250304 | 132900 | 7221095300 | 10130 | 10100 | 10130 | 10090 | 1036 |
| 320 | 20250304 | 132800 | 7210622330 | 10100 | 10100 | 10130 | 10100 | 420 |
| 321 | 20250304 | 132700 | 7206380180 | 10140 | 10100 | 10140 | 10100 | 3609 |
| 322 | 20250304 | 132600 | 7169804000 | 10100 | 10100 | 10140 | 10090 | 5766 |
| 323 | 20250304 | 132500 | 7111387420 | 10110 | 10110 | 10110 | 10090 | 1240 |
| 324 | 20250304 | 132400 | 7098863170 | 10110 | 10100 | 10140 | 10100 | 461 |
| 325 | 20250304 | 132300 | 7094205840 | 10150 | 10100 | 10150 | 10100 | 2542 |
| 326 | 20250304 | 132200 | 7068433280 | 10110 | 10130 | 10130 | 10110 | 577 |
| 327 | 20250304 | 132100 | 7062598550 | 10110 | 10130 | 10130 | 10110 | 725 |
| 328 | 20250304 | 132000 | 7055263800 | 10130 | 10120 | 10130 | 10110 | 1171 |
| 329 | 20250304 | 131900 | 7043411880 | 10120 | 10130 | 10130 | 10110 | 905 |
| 330 | 20250304 | 131800 | 7034254280 | 10130 | 10130 | 10150 | 10110 | 1536 |
| 331 | 20250304 | 131700 | 7018693160 | 10140 | 10160 | 10190 | 10140 | 2307 |
| 332 | 20250304 | 131600 | 6995281040 | 10160 | 10180 | 10240 | 10110 | 656 |
| 333 | 20250304 | 131500 | 6988618340 | 10260 | 10130 | 10260 | 10130 | 9712 |
| 334 | 20250304 | 131400 | 6889383180 | 10130 | 10110 | 10200 | 10080 | 8129 |
| 335 | 20250304 | 131300 | 6806754870 | 10110 | 10120 | 10130 | 10110 | 2550 |
| 336 | 20250304 | 131200 | 6780965970 | 10120 | 10140 | 10150 | 10120 | 1692 |
| 337 | 20250304 | 131100 | 6763819740 | 10140 | 10120 | 10140 | 10120 | 2141 |
| 338 | 20250304 | 131000 | 6742121250 | 10120 | 10080 | 10120 | 10080 | 2179 |
| 339 | 20250304 | 130900 | 6720105620 | 10090 | 10110 | 10110 | 10080 | 580 |
| 340 | 20250304 | 130800 | 6714251730 | 10090 | 10100 | 10110 | 10090 | 1030 |
| 341 | 20250304 | 130700 | 6703849920 | 10080 | 10080 | 10090 | 10080 | 1507 |
| 342 | 20250304 | 130600 | 6688655850 | 10080 | 10080 | 10110 | 10080 | 1746 |
| 343 | 20250304 | 130500 | 6671012000 | 10080 | 10090 | 10110 | 10080 | 2080 |
| 344 | 20250304 | 130400 | 6650039710 | 10090 | 10100 | 10100 | 10090 | 1077 |
| 345 | 20250304 | 130300 | 6639165120 | 10110 | 10110 | 10120 | 10100 | 884 |
| 346 | 20250304 | 130200 | 6630227240 | 10110 | 10110 | 10150 | 10110 | 711 |
| 347 | 20250304 | 130100 | 6623038830 | 10110 | 10120 | 10140 | 10110 | 787 |
| 348 | 20250304 | 130000 | 6615069600 | 10110 | 10120 | 10120 | 10110 | 420 |
| 349 | 20250304 | 125900 | 6610822850 | 10150 | 10130 | 10150 | 10110 | 731 |
| 350 | 20250304 | 125800 | 6603423990 | 10100 | 10130 | 10150 | 10090 | 1243 |
| 351 | 20250304 | 125700 | 6590836770 | 10090 | 10140 | 10140 | 10090 | 597 |
| 352 | 20250304 | 125600 | 6584788620 | 10150 | 10100 | 10160 | 10100 | 7459 |
| 353 | 20250304 | 125500 | 6509193470 | 10090 | 10090 | 10090 | 10090 | 490 |
| 354 | 20250304 | 125400 | 6504249370 | 10090 | 10080 | 10090 | 10080 | 370 |
| 355 | 20250304 | 125300 | 6500519750 | 10080 | 10080 | 10080 | 10080 | 388 |
| 356 | 20250304 | 125200 | 6496608710 | 10110 | 10070 | 10110 | 10070 | 769 |
| 357 | 20250304 | 125100 | 6488853080 | 10110 | 10090 | 10110 | 10090 | 2403 |
| 358 | 20250304 | 125000 | 6464568060 | 10060 | 10080 | 10100 | 10060 | 1855 |
| 359 | 20250304 | 124900 | 6445905780 | 10090 | 10090 | 10100 | 10070 | 1360 |
| 360 | 20250304 | 124800 | 6432186890 | 10090 | 10090 | 10100 | 10070 | 938 |
| 361 | 20250304 | 124700 | 6422727660 | 10090 | 10060 | 10090 | 10060 | 418 |
| 362 | 20250304 | 124600 | 6418522520 | 10070 | 10060 | 10100 | 10060 | 610 |
| 363 | 20250304 | 124500 | 6412376620 | 10090 | 10090 | 10090 | 10080 | 446 |
| 364 | 20250304 | 124400 | 6407879760 | 10080 | 10100 | 10100 | 10080 | 385 |
| 365 | 20250304 | 124300 | 6403995600 | 10090 | 10080 | 10100 | 10080 | 569 |
| 366 | 20250304 | 124200 | 6398258010 | 10100 | 10100 | 10100 | 10080 | 377 |
| 367 | 20250304 | 124100 | 6394454040 | 10100 | 10090 | 10100 | 10090 | 436 |
| 368 | 20250304 | 124000 | 6390054520 | 10090 | 10090 | 10110 | 10080 | 1325 |
| 369 | 20250304 | 123900 | 6376680630 | 10090 | 10060 | 10110 | 10060 | 1622 |
| 370 | 20250304 | 123800 | 6360323010 | 10060 | 10090 | 10100 | 10060 | 866 |
| 371 | 20250304 | 123700 | 6351597330 | 10060 | 10070 | 10070 | 10060 | 594 |
| 372 | 20250304 | 123600 | 6345618860 | 10070 | 10100 | 10100 | 10070 | 492 |
| 373 | 20250304 | 123500 | 6340663610 | 10060 | 10100 | 10100 | 10060 | 600 |
| 374 | 20250304 | 123400 | 6334619610 | 10100 | 10100 | 10100 | 10060 | 467 |
| 375 | 20250304 | 123300 | 6329915470 | 10100 | 10110 | 10110 | 10070 | 752 |
| 376 | 20250304 | 123200 | 6322338340 | 10110 | 10070 | 10120 | 10060 | 1430 |
| 377 | 20250304 | 123100 | 6307900720 | 10060 | 10050 | 10060 | 10040 | 1376 |
| 378 | 20250304 | 123000 | 6294081600 | 10050 | 10060 | 10060 | 10050 | 562 |
| 379 | 20250304 | 122900 | 6288433440 | 10050 | 10060 | 10060 | 10030 | 1183 |
| 380 | 20250304 | 122800 | 6276554780 | 10060 | 10060 | 10060 | 10060 | 5 |
| 381 | 20250304 | 122700 | 6276504480 | 10040 | 10040 | 10070 | 10030 | 425 |
| 382 | 20250304 | 122600 | 6272237960 | 10030 | 10070 | 10070 | 10030 | 1360 |
| 383 | 20250304 | 122500 | 6258591540 | 10050 | 10090 | 10090 | 10050 | 501 |
| 384 | 20250304 | 122400 | 6253555700 | 10040 | 10040 | 10040 | 10040 | 375 |
| 385 | 20250304 | 122300 | 6249790700 | 10030 | 10040 | 10120 | 10030 | 1512 |
| 386 | 20250304 | 122200 | 6234542000 | 10020 | 10040 | 10040 | 10020 | 311 |
| 387 | 20250304 | 122100 | 6231422850 | 10030 | 10030 | 10030 | 10030 | 391 |
| 388 | 20250304 | 122000 | 6227501120 | 10040 | 10060 | 10060 | 10030 | 647 |
| 389 | 20250304 | 121900 | 6221011230 | 10030 | 10030 | 10050 | 10030 | 680 |
| 390 | 20250304 | 121800 | 6214187790 | 10030 | 10040 | 10040 | 10010 | 1031 |
| 391 | 20250304 | 121700 | 6203855020 | 10040 | 10040 | 10040 | 10020 | 762 |
| 392 | 20250304 | 121600 | 6196207330 | 10050 | 10040 | 10060 | 10040 | 41 |
| 393 | 20250304 | 121500 | 6195795125 | 10040 | 10040 | 10040 | 10040 | 491 |
| 394 | 20250304 | 121400 | 6190865485 | 10040 | 10060 | 10060 | 10040 | 338 |
| 395 | 20250304 | 121300 | 6187469475 | 10040 | 10060 | 10060 | 10040 | 523 |
| 396 | 20250304 | 121200 | 6182213975 | 10050 | 10060 | 10070 | 10050 | 500 |
| 397 | 20250304 | 121100 | 6177187115 | 10060 | 10080 | 10080 | 10060 | 653 |
| 398 | 20250304 | 121000 | 6170613995 | 10080 | 10030 | 10080 | 10030 | 1454 |
| 399 | 20250304 | 120900 | 6155990105 | 10010 | 10030 | 10030 | 10010 | 462 |
| 400 | 20250304 | 120800 | 6151361985 | 10040 | 10020 | 10040 | 10015 | 396 |
| 401 | 20250304 | 120700 | 6147393635 | 10025 | 10030 | 10030 | 10020 | 608 |
| 402 | 20250304 | 120600 | 6141301310 | 10030 | 10040 | 10050 | 10030 | 1083 |
| 403 | 20250304 | 120500 | 6130434800 | 10030 | 10040 | 10040 | 10030 | 411 |
| 404 | 20250304 | 120400 | 6126312460 | 10030 | 10050 | 10050 | 10030 | 419 |
| 405 | 20250304 | 120300 | 6122109650 | 10030 | 10040 | 10050 | 10030 | 481 |
| 406 | 20250304 | 120200 | 6117284100 | 10030 | 10030 | 10030 | 10030 | 546 |
| 407 | 20250304 | 120100 | 6111807720 | 10030 | 10060 | 10060 | 10030 | 1763 |
| 408 | 20250304 | 120000 | 6094105840 | 10060 | 10070 | 10070 | 10050 | 461 |
| 409 | 20250304 | 115900 | 6089469090 | 10070 | 10070 | 10080 | 10070 | 1069 |
| 410 | 20250304 | 115800 | 6078704160 | 10070 | 10070 | 10070 | 10070 | 440 |
| 411 | 20250304 | 115700 | 6074273360 | 10080 | 10070 | 10090 | 10070 | 437 |
| 412 | 20250304 | 115600 | 6069872370 | 10070 | 10070 | 10070 | 10070 | 746 |
| 413 | 20250304 | 115500 | 6062360150 | 10060 | 10040 | 10060 | 10040 | 127 |
| 414 | 20250304 | 115400 | 6061084870 | 10040 | 10090 | 10090 | 10040 | 259 |
| 415 | 20250304 | 115300 | 6058484010 | 10090 | 10080 | 10090 | 10010 | 3492 |
| 416 | 20250304 | 115200 | 6023380130 | 10080 | 10105 | 10110 | 10080 | 775 |
| 417 | 20250304 | 115100 | 6015559200 | 10100 | 10110 | 10120 | 10100 | 428 |
| 418 | 20250304 | 115000 | 6011231770 | 10110 | 10120 | 10120 | 10100 | 558 |
| 419 | 20250304 | 114900 | 6005589950 | 10110 | 10120 | 10120 | 10110 | 324 |
| 420 | 20250304 | 114800 | 6002312410 | 10110 | 10130 | 10130 | 10110 | 895 |
| 421 | 20250304 | 114700 | 5993250210 | 10120 | 10110 | 10120 | 10090 | 508 |
| 422 | 20250304 | 114600 | 5988118770 | 10110 | 10100 | 10110 | 10100 | 563 |
| 423 | 20250304 | 114500 | 5982431860 | 10100 | 10100 | 10110 | 10100 | 731 |
| 424 | 20250304 | 114400 | 5975045730 | 10100 | 10100 | 10100 | 10090 | 926 |
| 425 | 20250304 | 114300 | 5965696570 | 10100 | 10100 | 10100 | 10100 | 161 |
| 426 | 20250304 | 114200 | 5964070470 | 10090 | 10100 | 10100 | 10090 | 1444 |
| 427 | 20250304 | 114100 | 5949498840 | 10100 | 10110 | 10120 | 10100 | 2869 |
| 428 | 20250304 | 114000 | 5920476770 | 10140 | 10140 | 10140 | 10100 | 1438 |
| 429 | 20250304 | 113900 | 5905912650 | 10140 | 10110 | 10140 | 10100 | 802 |
| 430 | 20250304 | 113800 | 5897805090 | 10110 | 10140 | 10150 | 10110 | 2647 |
| 431 | 20250304 | 113700 | 5870976800 | 10140 | 10140 | 10150 | 10120 | 448 |
| 432 | 20250304 | 113600 | 5866437060 | 10140 | 10100 | 10140 | 10090 | 3873 |
| 433 | 20250304 | 113500 | 5827242020 | 10100 | 10120 | 10120 | 10095 | 1414 |
| 434 | 20250304 | 113400 | 5812953910 | 10120 | 10070 | 10120 | 10060 | 3936 |
| 435 | 20250304 | 113300 | 5773196340 | 10060 | 10070 | 10070 | 10060 | 844 |
| 436 | 20250304 | 113200 | 5764701540 | 10070 | 10070 | 10070 | 10060 | 662 |
| 437 | 20250304 | 113100 | 5758035600 | 10060 | 10060 | 10070 | 10060 | 908 |
| 438 | 20250304 | 113000 | 5748899740 | 10060 | 10060 | 10070 | 10050 | 344 |
| 439 | 20250304 | 112900 | 5745439690 | 10050 | 10040 | 10050 | 10020 | 636 |
| 440 | 20250304 | 112800 | 5739057920 | 10040 | 10020 | 10040 | 10020 | 1008 |
| 441 | 20250304 | 112700 | 5728956410 | 10020 | 10030 | 10040 | 10020 | 763 |
| 442 | 20250304 | 112600 | 5721305470 | 10030 | 10000 | 10030 | 10000 | 783 |
| 443 | 20250304 | 112500 | 5713467230 | 9980 | 10020 | 10020 | 9980 | 472 |
| 444 | 20250304 | 112400 | 5708748310 | 10030 | 9990 | 10030 | 9990 | 718 |
| 445 | 20250304 | 112300 | 5701565710 | 10020 | 10010 | 10020 | 10010 | 3 |
| 446 | 20250304 | 112200 | 5701535670 | 9980 | 9990 | 10010 | 9980 | 731 |
| 447 | 20250304 | 112100 | 5694237290 | 9980 | 9980 | 10010 | 9980 | 648 |
| 448 | 20250304 | 112000 | 5687770070 | 9980 | 9980 | 9995 | 9980 | 580 |
| 449 | 20250304 | 111900 | 5681981225 | 9990 | 9990 | 9990 | 9980 | 347 |
| 450 | 20250304 | 111800 | 5678517785 | 9990 | 10010 | 10010 | 9980 | 3693 |
| 451 | 20250304 | 111700 | 5641610055 | 10000 | 10010 | 10010 | 10000 | 382 |
| 452 | 20250304 | 111600 | 5637787625 | 10000 | 10030 | 10050 | 10000 | 4493 |
| 453 | 20250304 | 111500 | 5592839735 | 10050 | 10030 | 10050 | 10010 | 432 |
| 454 | 20250304 | 111400 | 5588507355 | 10060 | 10050 | 10060 | 10030 | 436 |
| 455 | 20250304 | 111300 | 5584132125 | 10050 | 10030 | 10050 | 10030 | 814 |
| 456 | 20250304 | 111200 | 5575967685 | 10030 | 10040 | 10040 | 10030 | 310 |
| 457 | 20250304 | 111100 | 5572856375 | 10050 | 10030 | 10050 | 10030 | 122 |
| 458 | 20250304 | 111000 | 5571631965 | 10020 | 10030 | 10030 | 10020 | 402 |
| 459 | 20250304 | 110900 | 5567603905 | 10000 | 10000 | 10000 | 10000 | 1664 |
| 460 | 20250304 | 110800 | 5550963905 | 10000 | 10030 | 10030 | 10000 | 606 |
| 461 | 20250304 | 110700 | 5544903755 | 10000 | 10000 | 10000 | 10000 | 470 |
| 462 | 20250304 | 110600 | 5540203755 | 10000 | 10030 | 10050 | 10000 | 4947 |
| 463 | 20250304 | 110500 | 5490675495 | 10050 | 10030 | 10050 | 10030 | 568 |
| 464 | 20250304 | 110400 | 5484972415 | 10050 | 10030 | 10050 | 10030 | 448 |
| 465 | 20250304 | 110300 | 5480478875 | 10060 | 10080 | 10080 | 10030 | 476 |
| 466 | 20250304 | 110200 | 5475703705 | 10080 | 10030 | 10080 | 10030 | 1764 |
| 467 | 20250304 | 110100 | 5457947605 | 10080 | 10050 | 10080 | 10050 | 538 |
| 468 | 20250304 | 110000 | 5452539755 | 10080 | 10030 | 10080 | 10030 | 814 |
| 469 | 20250304 | 105900 | 5444349365 | 10030 | 10040 | 10040 | 10030 | 834 |
| 470 | 20250304 | 105800 | 5435980045 | 10040 | 10050 | 10050 | 10010 | 669 |
| 471 | 20250304 | 105700 | 5429278395 | 10050 | 10020 | 10050 | 10020 | 947 |
| 472 | 20250304 | 105600 | 5419766325 | 10020 | 10020 | 10020 | 10020 | 473 |
| 473 | 20250304 | 105500 | 5415026865 | 10020 | 10030 | 10030 | 10020 | 571 |
| 474 | 20250304 | 105400 | 5409305365 | 10030 | 10040 | 10040 | 10030 | 632 |
| 475 | 20250304 | 105300 | 5402966305 | 10040 | 10040 | 10040 | 10030 | 338 |
| 476 | 20250304 | 105200 | 5399575615 | 10040 | 10010 | 10040 | 10010 | 1227 |
| 477 | 20250304 | 105100 | 5387284415 | 10000 | 9980 | 10000 | 9980 | 1185 |
| 478 | 20250304 | 105000 | 5375448165 | 10000 | 10000 | 10000 | 10000 | 1 |
| 479 | 20250304 | 104900 | 5375438165 | 9970 | 10000 | 10020 | 9970 | 641 |
| 480 | 20250304 | 104800 | 5369039035 | 10000 | 9940 | 10000 | 9940 | 7947 |
| 481 | 20250304 | 104700 | 5289673555 | 9930 | 9950 | 9950 | 9920 | 447 |
| 482 | 20250304 | 104600 | 5285236225 | 9940 | 9940 | 9950 | 9940 | 1048 |
| 483 | 20250304 | 104500 | 5274819005 | 9920 | 9940 | 9940 | 9920 | 565 |
| 484 | 20250304 | 104400 | 5269214045 | 9940 | 9910 | 9940 | 9910 | 484 |
| 485 | 20250304 | 104300 | 5264413825 | 9910 | 9920 | 9920 | 9910 | 7980 |
| 486 | 20250304 | 104200 | 5185281725 | 9920 | 9900 | 9920 | 9900 | 638 |
| 487 | 20250304 | 104100 | 5178960605 | 9890 | 9910 | 9910 | 9890 | 4007 |
| 488 | 20250304 | 104000 | 5139305375 | 9910 | 9900 | 9910 | 9900 | 726 |
| 489 | 20250304 | 103900 | 5132117945 | 9900 | 9910 | 9920 | 9900 | 1901 |
| 490 | 20250304 | 103800 | 5113281735 | 9920 | 9920 | 9940 | 9910 | 200 |
| 491 | 20250304 | 103700 | 5111298135 | 9940 | 9920 | 9940 | 9910 | 390 |
| 492 | 20250304 | 103600 | 5107433135 | 9920 | 9940 | 9940 | 9910 | 906 |
| 493 | 20250304 | 103500 | 5098450595 | 9910 | 9970 | 9970 | 9910 | 8572 |
| 494 | 20250304 | 103400 | 5013400725 | 9920 | 9940 | 9990 | 9920 | 4655 |
| 495 | 20250304 | 103300 | 4966932775 | 9920 | 9940 | 9940 | 9920 | 4563 |
| 496 | 20250304 | 103200 | 4921621955 | 9930 | 9960 | 9960 | 9930 | 2603 |
| 497 | 20250304 | 103100 | 4895758465 | 9940 | 9940 | 9960 | 9940 | 550 |
| 498 | 20250304 | 103000 | 4890291365 | 9940 | 10000 | 10000 | 9940 | 1017 |
| 499 | 20250304 | 102900 | 4880182115 | 9950 | 9990 | 10030 | 9940 | 1164 |
| 500 | 20250304 | 102800 | 4868575505 | 10000 | 9940 | 10000 | 9930 | 3003 |
| 501 | 20250304 | 102700 | 4838676845 | 9930 | 9940 | 9950 | 9930 | 318 |
| 502 | 20250304 | 102600 | 4835516925 | 9950 | 9980 | 9980 | 9950 | 1069 |
| 503 | 20250304 | 102500 | 4824871105 | 9980 | 10010 | 10020 | 9980 | 1899 |
| 504 | 20250304 | 102400 | 4805895355 | 10030 | 10040 | 10040 | 10000 | 467 |
| 505 | 20250304 | 102300 | 4801224965 | 10000 | 10000 | 10030 | 9990 | 1137 |
| 506 | 20250304 | 102200 | 4789847585 | 9990 | 10000 | 10010 | 9990 | 1151 |
| 507 | 20250304 | 102100 | 4778338235 | 9990 | 9980 | 9990 | 9970 | 637 |
| 508 | 20250304 | 102000 | 4771979625 | 9990 | 9970 | 9990 | 9960 | 499 |
| 509 | 20250304 | 101900 | 4767004945 | 9960 | 9990 | 9990 | 9960 | 1160 |
| 510 | 20250304 | 101800 | 4755443235 | 10000 | 10000 | 10020 | 10000 | 1338 |
| 511 | 20250304 | 101700 | 4742061845 | 10000 | 10000 | 10000 | 9980 | 234 |
| 512 | 20250304 | 101600 | 4739723885 | 9980 | 9980 | 9990 | 9980 | 767 |
| 513 | 20250304 | 101500 | 4732068195 | 9950 | 9950 | 9980 | 9950 | 1055 |
| 514 | 20250304 | 101400 | 4721560420 | 9955 | 9960 | 9960 | 9955 | 402 |
| 515 | 20250304 | 101300 | 4717556640 | 9950 | 9950 | 9950 | 9950 | 410 |
| 516 | 20250304 | 101200 | 4713477140 | 9940 | 9970 | 9980 | 9940 | 1640 |
| 517 | 20250304 | 101100 | 4697140690 | 9940 | 9950 | 9970 | 9930 | 2420 |
| 518 | 20250304 | 101000 | 4673075980 | 9950 | 9920 | 9950 | 9920 | 1148 |
| 519 | 20250304 | 100900 | 4661673780 | 9920 | 9930 | 9940 | 9920 | 3985 |
| 520 | 20250304 | 100800 | 4622107180 | 9930 | 9960 | 9970 | 9930 | 3912 |
| 521 | 20250304 | 100700 | 4583188150 | 9970 | 9970 | 9990 | 9960 | 1967 |
| 522 | 20250304 | 100600 | 4563569350 | 9970 | 9990 | 9990 | 9970 | 6198 |
| 523 | 20250304 | 100500 | 4501765060 | 9980 | 9990 | 10000 | 9980 | 1236 |
| 524 | 20250304 | 100400 | 4489419000 | 10000 | 10000 | 10010 | 10000 | 1773 |
| 525 | 20250304 | 100300 | 4471687980 | 10000 | 10020 | 10040 | 10000 | 2562 |
| 526 | 20250304 | 100200 | 4446027420 | 10030 | 9990 | 10030 | 9990 | 379 |
| 527 | 20250304 | 100100 | 4442240780 | 9990 | 10010 | 10010 | 9990 | 2674 |
| 528 | 20250304 | 100000 | 4415498840 | 10010 | 10030 | 10040 | 10010 | 1499 |
| 529 | 20250304 | 095900 | 4400471880 | 10010 | 10020 | 10050 | 10010 | 1557 |
| 530 | 20250304 | 095800 | 4384883965 | 10020 | 10040 | 10040 | 10010 | 1116 |
| 531 | 20250304 | 095700 | 4373695855 | 10040 | 10070 | 10080 | 10040 | 1689 |
| 532 | 20250304 | 095600 | 4356703685 | 10070 | 10050 | 10070 | 10050 | 726 |
| 533 | 20250304 | 095500 | 4349403625 | 10050 | 10040 | 10050 | 10000 | 4277 |
| 534 | 20250304 | 095400 | 4306572765 | 10040 | 10010 | 10060 | 10010 | 451 |
| 535 | 20250304 | 095300 | 4302057015 | 10060 | 10060 | 10060 | 10050 | 1046 |
| 536 | 20250304 | 095200 | 4291534765 | 10020 | 10000 | 10050 | 10000 | 3192 |
| 537 | 20250304 | 095100 | 4259548945 | 10000 | 10010 | 10010 | 10000 | 1395 |
| 538 | 20250304 | 095000 | 4245588945 | 10010 | 10000 | 10060 | 9990 | 1343 |
| 539 | 20250304 | 094900 | 4232123125 | 9980 | 9980 | 10000 | 9960 | 3347 |
| 540 | 20250304 | 094800 | 4198687205 | 9980 | 10000 | 10000 | 9950 | 3254 |
| 541 | 20250304 | 094700 | 4166297825 | 9990 | 10070 | 10070 | 9990 | 2689 |
| 542 | 20250304 | 094600 | 4139380105 | 10060 | 10040 | 10060 | 10010 | 1056 |
| 543 | 20250304 | 094500 | 4128774525 | 10040 | 10060 | 10060 | 10000 | 935 |
| 544 | 20250304 | 094400 | 4119395515 | 10060 | 9980 | 10100 | 9980 | 1596 |
| 545 | 20250304 | 094300 | 4103374875 | 9980 | 9980 | 10000 | 9950 | 1168 |
| 546 | 20250304 | 094200 | 4091717625 | 9980 | 10000 | 10000 | 9960 | 716 |
| 547 | 20250304 | 094100 | 4084572215 | 10010 | 10000 | 10010 | 10000 | 565 |
| 548 | 20250304 | 094000 | 4078922035 | 10000 | 10000 | 10000 | 9950 | 965 |
| 549 | 20250304 | 093900 | 4069282955 | 9950 | 10000 | 10000 | 9930 | 13340 |
| 550 | 20250304 | 093800 | 3936276965 | 10020 | 10050 | 10050 | 10000 | 4625 |
| 551 | 20250304 | 093700 | 3889959435 | 10040 | 10080 | 10080 | 10040 | 1925 |
| 552 | 20250304 | 093600 | 3870584125 | 10090 | 10120 | 10130 | 10090 | 1848 |
| 553 | 20250304 | 093500 | 3851909575 | 10120 | 10140 | 10140 | 10100 | 4772 |
| 554 | 20250304 | 093400 | 3803619335 | 10130 | 10150 | 10150 | 10110 | 842 |
| 555 | 20250304 | 093300 | 3795082145 | 10150 | 10090 | 10170 | 10090 | 11813 |
| 556 | 20250304 | 093200 | 3675390200 | 10080 | 10050 | 10090 | 10040 | 1540 |
| 557 | 20250304 | 093100 | 3659883220 | 10070 | 10070 | 10080 | 10050 | 3857 |
| 558 | 20250304 | 093000 | 3621047010 | 10070 | 10130 | 10130 | 10070 | 7120 |
| 559 | 20250304 | 092900 | 3549086030 | 10110 | 10100 | 10130 | 10090 | 8304 |
| 560 | 20250304 | 092800 | 3465120760 | 10100 | 10000 | 10100 | 10000 | 13142 |
| 561 | 20250304 | 092700 | 3333005560 | 10000 | 10010 | 10090 | 9970 | 10975 |
| 562 | 20250304 | 092600 | 3223122870 | 10010 | 10010 | 10050 | 9990 | 10743 |
| 563 | 20250304 | 092500 | 3115493360 | 10030 | 9950 | 10030 | 9950 | 10640 |
| 564 | 20250304 | 092400 | 3009215910 | 9940 | 9890 | 9940 | 9860 | 1025 |
| 565 | 20250304 | 092300 | 2999069905 | 9880 | 9800 | 9880 | 9780 | 4039 |
| 566 | 20250304 | 092200 | 2959338875 | 9820 | 9790 | 9820 | 9760 | 3605 |
| 567 | 20250304 | 092100 | 2923997645 | 9820 | 9830 | 9830 | 9760 | 2823 |
| 568 | 20250304 | 092000 | 2896371765 | 9840 | 9720 | 9840 | 9720 | 16843 |
| 569 | 20250304 | 091900 | 2731914795 | 9700 | 9610 | 9720 | 9610 | 8822 |
| 570 | 20250304 | 091800 | 2646741115 | 9620 | 9620 | 9640 | 9610 | 2816 |
| 571 | 20250304 | 091700 | 2619659705 | 9640 | 9620 | 9640 | 9620 | 3260 |
| 572 | 20250304 | 091600 | 2588270425 | 9610 | 9630 | 9640 | 9590 | 13605 |
| 573 | 20250304 | 091500 | 2457605235 | 9620 | 9740 | 9740 | 9610 | 7404 |
| 574 | 20250304 | 091400 | 2386179855 | 9740 | 9680 | 9740 | 9630 | 2007 |
| 575 | 20250304 | 091300 | 2366785725 | 9680 | 9650 | 9690 | 9580 | 24935 |
| 576 | 20250304 | 091200 | 2126879590 | 9650 | 9700 | 9750 | 9590 | 37098 |
| 577 | 20250304 | 091100 | 1769481085 | 9750 | 9740 | 9770 | 9680 | 20359 |
| 578 | 20250304 | 091000 | 1571875075 | 9740 | 9800 | 9800 | 9730 | 6478 |
| 579 | 20250304 | 090900 | 1508718015 | 9800 | 9770 | 9810 | 9720 | 12742 |
| 580 | 20250304 | 090800 | 1384353205 | 9800 | 9790 | 9810 | 9750 | 14433 |
| 581 | 20250304 | 090700 | 1243318685 | 9790 | 9820 | 9980 | 9790 | 29639 |
| 582 | 20250304 | 090600 | 951329855 | 9870 | 9850 | 9870 | 9810 | 19435 |
| 583 | 20250304 | 090500 | 760210565 | 9870 | 9910 | 10030 | 9810 | 21631 |
| 584 | 20250304 | 090400 | 546666945 | 9850 | 10000 | 10030 | 9820 | 15317 |
| 585 | 20250304 | 090300 | 394905105 | 10000 | 9960 | 10050 | 9950 | 5206 |
| 586 | 20250304 | 090200 | 342977695 | 9990 | 10050 | 10100 | 9950 | 8053 |
| 587 | 20250304 | 090100 | 262420130 | 10100 | 9800 | 10130 | 9800 | 7772 |
| 588 | 20250304 | 090000 | 184296900 | 9800 | 9980 | 10000 | 9750 | 17314 |