29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 184400 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 32459 |
| 3 | 20230712 | 184300 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 4 | 20230712 | 184200 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 5 | 20230712 | 184100 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 6 | 20230712 | 184000 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 7 | 20230712 | 183900 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 8 | 20230712 | 183800 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 9 | 20230712 | 183700 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 10 | 20230712 | 183600 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 11 | 20230712 | 183500 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 12 | 20230712 | 183400 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 13 | 20230712 | 183300 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 14 | 20230712 | 183200 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 15 | 20230712 | 183100 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 16 | 20230712 | 183000 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 17 | 20230712 | 182900 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 18 | 20230712 | 182800 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 19 | 20230712 | 182700 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 20 | 20230712 | 182600 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 21 | 20230712 | 182500 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 22 | 20230712 | 182400 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 23 | 20230712 | 182300 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 24 | 20230712 | 182200 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 25 | 20230712 | 182100 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 26 | 20230712 | 182000 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 27 | 20230712 | 181900 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 28 | 20230712 | 181800 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 29 | 20230712 | 181700 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 30 | 20230712 | 181600 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 31 | 20230712 | 181500 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 32 | 20230712 | 181400 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 32459 |
| 33 | 20230712 | 181300 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 34 | 20230712 | 181200 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 35 | 20230712 | 181100 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 36 | 20230712 | 181000 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 37 | 20230712 | 180900 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 38 | 20230712 | 180800 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 39 | 20230712 | 180700 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 40 | 20230712 | 180600 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 41 | 20230712 | 180500 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 42 | 20230712 | 180400 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 43 | 20230712 | 180300 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 44 | 20230712 | 180200 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 45 | 20230712 | 180100 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 46 | 20230712 | 180000 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 47 | 20230712 | 175900 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 48 | 20230712 | 175800 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 49 | 20230712 | 175700 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 50 | 20230712 | 175600 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 51 | 20230712 | 175500 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 52 | 20230712 | 175400 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 53 | 20230712 | 175300 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 54 | 20230712 | 175200 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 55 | 20230712 | 175100 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 56 | 20230712 | 175000 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 57 | 20230712 | 174900 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 58 | 20230712 | 174800 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 59 | 20230712 | 174700 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 60 | 20230712 | 174600 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 61 | 20230712 | 174500 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 62 | 20230712 | 174400 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 32459 |
| 63 | 20230712 | 174300 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 64 | 20230712 | 174200 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 65 | 20230712 | 174100 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 66 | 20230712 | 174000 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 67 | 20230712 | 173900 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 68 | 20230712 | 173800 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 69 | 20230712 | 173700 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 70 | 20230712 | 173600 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 71 | 20230712 | 173500 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 72 | 20230712 | 173400 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 73 | 20230712 | 173300 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 74 | 20230712 | 173200 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 75 | 20230712 | 173100 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 76 | 20230712 | 173000 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 77 | 20230712 | 172900 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 78 | 20230712 | 172800 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 79 | 20230712 | 172700 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 80 | 20230712 | 172600 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 81 | 20230712 | 172500 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 82 | 20230712 | 172400 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 83 | 20230712 | 172300 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 84 | 20230712 | 172200 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 85 | 20230712 | 172100 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 86 | 20230712 | 172000 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 87 | 20230712 | 171900 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 88 | 20230712 | 171800 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 89 | 20230712 | 171700 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 90 | 20230712 | 171600 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 91 | 20230712 | 171500 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 92 | 20230712 | 171400 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 32459 |
| 93 | 20230712 | 171300 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 94 | 20230712 | 171200 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 95 | 20230712 | 171100 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 96 | 20230712 | 171000 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 97 | 20230712 | 170900 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 98 | 20230712 | 170800 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 99 | 20230712 | 170700 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 100 | 20230712 | 170600 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 101 | 20230712 | 170500 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 102 | 20230712 | 170400 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 103 | 20230712 | 170300 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 104 | 20230712 | 170200 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 105 | 20230712 | 170100 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 106 | 20230712 | 170000 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 107 | 20230712 | 165900 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 108 | 20230712 | 165800 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 109 | 20230712 | 165700 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 110 | 20230712 | 165600 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 111 | 20230712 | 165500 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 112 | 20230712 | 165400 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 113 | 20230712 | 165300 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 114 | 20230712 | 165200 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 115 | 20230712 | 165100 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 116 | 20230712 | 165000 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 117 | 20230712 | 164900 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 118 | 20230712 | 164800 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 119 | 20230712 | 164700 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 120 | 20230712 | 164600 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 121 | 20230712 | 164500 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 122 | 20230712 | 164400 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 32459 |
| 123 | 20230712 | 164300 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 124 | 20230712 | 164200 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 125 | 20230712 | 164100 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 126 | 20230712 | 164000 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 127 | 20230712 | 163900 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 128 | 20230712 | 163800 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 129 | 20230712 | 163700 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 130 | 20230712 | 163600 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 131 | 20230712 | 163500 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 132 | 20230712 | 163400 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 133 | 20230712 | 163300 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 134 | 20230712 | 163200 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 135 | 20230712 | 163100 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 136 | 20230712 | 163000 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 137 | 20230712 | 162900 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 138 | 20230712 | 162800 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 139 | 20230712 | 162700 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 140 | 20230712 | 162600 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 141 | 20230712 | 162500 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 142 | 20230712 | 162400 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 143 | 20230712 | 162300 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 144 | 20230712 | 162200 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 145 | 20230712 | 162100 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 146 | 20230712 | 162000 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 147 | 20230712 | 161900 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 148 | 20230712 | 161800 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 149 | 20230712 | 161700 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 150 | 20230712 | 161600 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 151 | 20230712 | 161500 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 152 | 20230712 | 161400 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 32459 |
| 153 | 20230712 | 161300 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 154 | 20230712 | 161200 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 155 | 20230712 | 161100 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 156 | 20230712 | 161000 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 157 | 20230712 | 160900 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 158 | 20230712 | 160800 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 159 | 20230712 | 160700 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 160 | 20230712 | 160600 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 161 | 20230712 | 160500 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 162 | 20230712 | 160400 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 163 | 20230712 | 160300 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 164 | 20230712 | 160200 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 165 | 20230712 | 160100 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 166 | 20230712 | 160000 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 167 | 20230712 | 155900 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 168 | 20230712 | 155800 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 169 | 20230712 | 155700 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 170 | 20230712 | 155600 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 171 | 20230712 | 155500 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 172 | 20230712 | 155400 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 173 | 20230712 | 155300 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 174 | 20230712 | 155200 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 175 | 20230712 | 155100 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 176 | 20230712 | 155000 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 177 | 20230712 | 154900 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 178 | 20230712 | 154800 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 179 | 20230712 | 154700 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 180 | 20230712 | 154600 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 181 | 20230712 | 154500 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 182 | 20230712 | 154400 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 32459 |
| 183 | 20230712 | 154300 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 184 | 20230712 | 154200 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 185 | 20230712 | 154100 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 186 | 20230712 | 154000 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 187 | 20230712 | 153900 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 188 | 20230712 | 153800 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 189 | 20230712 | 153700 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 190 | 20230712 | 153600 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 191 | 20230712 | 153500 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 192 | 20230712 | 153400 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 193 | 20230712 | 153300 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 194 | 20230712 | 153200 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 195 | 20230712 | 153100 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 196 | 20230712 | 153000 | 2724257120 | 9370 | 9370 | 9370 | 9370 | 32459 |
| 197 | 20230712 | 152900 | 2420116290 | 9350 | 9350 | 9350 | 9350 | 0 |
| 198 | 20230712 | 152800 | 2420116290 | 9350 | 9350 | 9350 | 9350 | 0 |
| 199 | 20230712 | 152700 | 2420116290 | 9350 | 9350 | 9350 | 9350 | 0 |
| 200 | 20230712 | 152600 | 2420116290 | 9350 | 9350 | 9350 | 9350 | 0 |
| 201 | 20230712 | 152500 | 2420116290 | 9350 | 9350 | 9350 | 9350 | 0 |
| 202 | 20230712 | 152400 | 2420116290 | 9350 | 9350 | 9350 | 9350 | 0 |
| 203 | 20230712 | 152300 | 2420116290 | 9350 | 9350 | 9350 | 9350 | 0 |
| 204 | 20230712 | 152200 | 2420116290 | 9350 | 9350 | 9350 | 9350 | 0 |
| 205 | 20230712 | 152100 | 2420116290 | 9350 | 9350 | 9350 | 9350 | 0 |
| 206 | 20230712 | 152000 | 2420116290 | 9350 | 9350 | 9350 | 9350 | 0 |
| 207 | 20230712 | 151900 | 2420116290 | 9350 | 9340 | 9350 | 9340 | 1659 |
| 208 | 20230712 | 151800 | 2404608620 | 9340 | 9350 | 9350 | 9340 | 410 |
| 209 | 20230712 | 151700 | 2400779200 | 9350 | 9340 | 9350 | 9340 | 578 |
| 210 | 20230712 | 151600 | 2395378630 | 9340 | 9340 | 9340 | 9330 | 721 |
| 211 | 20230712 | 151500 | 2388644520 | 9340 | 9330 | 9340 | 9330 | 1038 |
| 212 | 20230712 | 151400 | 2378956310 | 9340 | 9340 | 9340 | 9330 | 470 |
| 213 | 20230712 | 151300 | 2374567400 | 9340 | 9330 | 9340 | 9330 | 505 |
| 214 | 20230712 | 151200 | 2369853730 | 9330 | 9330 | 9340 | 9320 | 810 |
| 215 | 20230712 | 151100 | 2362297290 | 9340 | 9330 | 9340 | 9320 | 540 |
| 216 | 20230712 | 151000 | 2357262710 | 9330 | 9330 | 9330 | 9320 | 1124 |
| 217 | 20230712 | 150900 | 2346777520 | 9330 | 9330 | 9330 | 9320 | 512 |
| 218 | 20230712 | 150800 | 2342004610 | 9330 | 9330 | 9340 | 9320 | 600 |
| 219 | 20230712 | 150700 | 2336407420 | 9330 | 9320 | 9330 | 9320 | 441 |
| 220 | 20230712 | 150600 | 2332295230 | 9330 | 9330 | 9330 | 9320 | 974 |
| 221 | 20230712 | 150500 | 2323214910 | 9330 | 9340 | 9340 | 9320 | 561 |
| 222 | 20230712 | 150400 | 2317981600 | 9340 | 9330 | 9340 | 9320 | 706 |
| 223 | 20230712 | 150300 | 2311396640 | 9330 | 9330 | 9330 | 9320 | 848 |
| 224 | 20230712 | 150200 | 2303490820 | 9320 | 9320 | 9330 | 9320 | 603 |
| 225 | 20230712 | 150100 | 2297870490 | 9330 | 9340 | 9340 | 9320 | 221 |
| 226 | 20230712 | 150000 | 2295808400 | 9330 | 9340 | 9340 | 9330 | 599 |
| 227 | 20230712 | 145900 | 2290217510 | 9340 | 9330 | 9340 | 9330 | 7 |
| 228 | 20230712 | 145800 | 2290152180 | 9330 | 9330 | 9340 | 9330 | 1289 |
| 229 | 20230712 | 145700 | 2278125680 | 9340 | 9330 | 9340 | 9330 | 686 |
| 230 | 20230712 | 145600 | 2271720810 | 9340 | 9340 | 9340 | 9330 | 10225 |
| 231 | 20230712 | 145500 | 2176310150 | 9330 | 9330 | 9340 | 9330 | 933 |
| 232 | 20230712 | 145400 | 2167604520 | 9330 | 9330 | 9340 | 9330 | 1169 |
| 233 | 20230712 | 145300 | 2156697020 | 9330 | 9330 | 9340 | 9330 | 484 |
| 234 | 20230712 | 145200 | 2152180050 | 9340 | 9330 | 9340 | 9330 | 554 |
| 235 | 20230712 | 145100 | 2147009730 | 9330 | 9330 | 9340 | 9330 | 224 |
| 236 | 20230712 | 145000 | 2144919170 | 9330 | 9330 | 9340 | 9330 | 254 |
| 237 | 20230712 | 144900 | 2142549310 | 9330 | 9340 | 9340 | 9330 | 207 |
| 238 | 20230712 | 144800 | 2140615990 | 9330 | 9340 | 9340 | 9330 | 295 |
| 239 | 20230712 | 144700 | 2137863480 | 9330 | 9340 | 9340 | 9330 | 344 |
| 240 | 20230712 | 144600 | 2134653000 | 9330 | 9340 | 9340 | 9330 | 2391 |
| 241 | 20230712 | 144500 | 2112323730 | 9340 | 9340 | 9340 | 9330 | 5345 |
| 242 | 20230712 | 144400 | 2062404190 | 9340 | 9330 | 9340 | 9330 | 357 |
| 243 | 20230712 | 144300 | 2059073030 | 9340 | 9340 | 9340 | 9330 | 112 |
| 244 | 20230712 | 144200 | 2058027920 | 9340 | 9330 | 9340 | 9330 | 423 |
| 245 | 20230712 | 144100 | 2054080740 | 9330 | 9340 | 9340 | 9330 | 2074 |
| 246 | 20230712 | 144000 | 2034730080 | 9330 | 9340 | 9340 | 9330 | 258 |
| 247 | 20230712 | 143900 | 2032322700 | 9340 | 9340 | 9340 | 9330 | 432 |
| 248 | 20230712 | 143800 | 2028291340 | 9340 | 9340 | 9340 | 9330 | 107 |
| 249 | 20230712 | 143700 | 2027292790 | 9340 | 9340 | 9340 | 9330 | 215 |
| 250 | 20230712 | 143600 | 2025284710 | 9340 | 9340 | 9350 | 9340 | 14 |
| 251 | 20230712 | 143500 | 2025153890 | 9330 | 9340 | 9340 | 9330 | 1810 |
| 252 | 20230712 | 143400 | 2008254130 | 9340 | 9340 | 9340 | 9330 | 406 |
| 253 | 20230712 | 143300 | 2004464610 | 9330 | 9340 | 9340 | 9330 | 526 |
| 254 | 20230712 | 143200 | 1999556880 | 9340 | 9350 | 9350 | 9330 | 158 |
| 255 | 20230712 | 143100 | 1998081130 | 9340 | 9350 | 9350 | 9340 | 31 |
| 256 | 20230712 | 143000 | 1997791340 | 9340 | 9350 | 9350 | 9340 | 503 |
| 257 | 20230712 | 142900 | 1993092500 | 9340 | 9340 | 9340 | 9330 | 1445 |
| 258 | 20230712 | 142800 | 1979598990 | 9340 | 9330 | 9340 | 9330 | 40 |
| 259 | 20230712 | 142700 | 1979225450 | 9330 | 9330 | 9340 | 9330 | 301 |
| 260 | 20230712 | 142600 | 1976417070 | 9330 | 9340 | 9340 | 9330 | 43 |
| 261 | 20230712 | 142500 | 1976015510 | 9340 | 9350 | 9350 | 9330 | 664 |
| 262 | 20230712 | 142400 | 1969813550 | 9350 | 9340 | 9350 | 9330 | 407 |
| 263 | 20230712 | 142300 | 1966014390 | 9340 | 9330 | 9340 | 9330 | 321 |
| 264 | 20230712 | 142200 | 1963017040 | 9330 | 9340 | 9340 | 9330 | 318 |
| 265 | 20230712 | 142100 | 1960049840 | 9340 | 9340 | 9340 | 9340 | 58 |
| 266 | 20230712 | 142000 | 1959508120 | 9340 | 9350 | 9350 | 9340 | 155 |
| 267 | 20230712 | 141900 | 1958060380 | 9350 | 9330 | 9350 | 9330 | 474 |
| 268 | 20230712 | 141800 | 1953635930 | 9340 | 9340 | 9340 | 9340 | 202 |
| 269 | 20230712 | 141700 | 1951749250 | 9340 | 9330 | 9340 | 9330 | 3066 |
| 270 | 20230712 | 141600 | 1923113390 | 9340 | 9330 | 9340 | 9330 | 358 |
| 271 | 20230712 | 141500 | 1919773160 | 9330 | 9330 | 9340 | 9330 | 137 |
| 272 | 20230712 | 141400 | 1918494810 | 9340 | 9330 | 9340 | 9330 | 310 |
| 273 | 20230712 | 141300 | 1915602500 | 9330 | 9340 | 9340 | 9330 | 88 |
| 274 | 20230712 | 141200 | 1914781440 | 9340 | 9340 | 9340 | 9330 | 905 |
| 275 | 20230712 | 141100 | 1906337570 | 9340 | 9330 | 9340 | 9330 | 407 |
| 276 | 20230712 | 141000 | 1902540230 | 9330 | 9340 | 9340 | 9330 | 182 |
| 277 | 20230712 | 140900 | 1900842120 | 9330 | 9330 | 9340 | 9330 | 489 |
| 278 | 20230712 | 140800 | 1896279660 | 9330 | 9340 | 9340 | 9330 | 591 |
| 279 | 20230712 | 140700 | 1890765590 | 9340 | 9340 | 9340 | 9330 | 536 |
| 280 | 20230712 | 140600 | 1885762740 | 9340 | 9330 | 9340 | 9330 | 326 |
| 281 | 20230712 | 140500 | 1882721110 | 9330 | 9340 | 9340 | 9330 | 73 |
| 282 | 20230712 | 140400 | 1882039980 | 9330 | 9330 | 9340 | 9330 | 373 |
| 283 | 20230712 | 140300 | 1878559770 | 9330 | 9340 | 9340 | 9330 | 75 |
| 284 | 20230712 | 140200 | 1877859790 | 9330 | 9340 | 9340 | 9330 | 291 |
| 285 | 20230712 | 140100 | 1875144560 | 9340 | 9330 | 9340 | 9330 | 2182 |
| 286 | 20230712 | 140000 | 1854786240 | 9330 | 9330 | 9340 | 9330 | 740 |
| 287 | 20230712 | 135900 | 1847881770 | 9330 | 9350 | 9350 | 9330 | 3913 |
| 288 | 20230712 | 135800 | 1811335170 | 9340 | 9340 | 9350 | 9340 | 115 |
| 289 | 20230712 | 135700 | 1810261050 | 9340 | 9350 | 9350 | 9340 | 241 |
| 290 | 20230712 | 135600 | 1808010010 | 9350 | 9340 | 9350 | 9340 | 349 |
| 291 | 20230712 | 135500 | 1804750340 | 9340 | 9350 | 9350 | 9340 | 390 |
| 292 | 20230712 | 135400 | 1801107560 | 9340 | 9340 | 9340 | 9340 | 316 |
| 293 | 20230712 | 135300 | 1798156120 | 9350 | 9350 | 9350 | 9340 | 167 |
| 294 | 20230712 | 135200 | 1796596220 | 9340 | 9350 | 9350 | 9340 | 288 |
| 295 | 20230712 | 135100 | 1793906040 | 9340 | 9350 | 9350 | 9340 | 239 |
| 296 | 20230712 | 135000 | 1791673770 | 9350 | 9350 | 9350 | 9350 | 3 |
| 297 | 20230712 | 134900 | 1791645720 | 9340 | 9340 | 9350 | 9340 | 672 |
| 298 | 20230712 | 134800 | 1785367130 | 9350 | 9340 | 9350 | 9340 | 4 |
| 299 | 20230712 | 134700 | 1785329750 | 9340 | 9350 | 9350 | 9330 | 373 |
| 300 | 20230712 | 134600 | 1781846840 | 9340 | 9330 | 9340 | 9330 | 575 |
| 301 | 20230712 | 134500 | 1776481700 | 9330 | 9340 | 9350 | 9330 | 211 |
| 302 | 20230712 | 134400 | 1774511910 | 9340 | 9340 | 9340 | 9340 | 195 |
| 303 | 20230712 | 134300 | 1772690610 | 9340 | 9350 | 9350 | 9330 | 484 |
| 304 | 20230712 | 134200 | 1768172850 | 9340 | 9340 | 9340 | 9330 | 736 |
| 305 | 20230712 | 134100 | 1761299430 | 9340 | 9340 | 9350 | 9340 | 435 |
| 306 | 20230712 | 134000 | 1757236160 | 9350 | 9340 | 9350 | 9340 | 265 |
| 307 | 20230712 | 133900 | 1754761040 | 9340 | 9340 | 9350 | 9340 | 425 |
| 308 | 20230712 | 133800 | 1750791340 | 9350 | 9340 | 9350 | 9340 | 787 |
| 309 | 20230712 | 133700 | 1743440630 | 9350 | 9350 | 9350 | 9340 | 621 |
| 310 | 20230712 | 133600 | 1737640220 | 9350 | 9330 | 9350 | 9330 | 446 |
| 311 | 20230712 | 133500 | 1733477140 | 9330 | 9340 | 9350 | 9330 | 116 |
| 312 | 20230712 | 133400 | 1732394610 | 9330 | 9340 | 9340 | 9330 | 557 |
| 313 | 20230712 | 133300 | 1727195290 | 9340 | 9340 | 9340 | 9330 | 431 |
| 314 | 20230712 | 133200 | 1723173040 | 9340 | 9340 | 9340 | 9340 | 58 |
| 315 | 20230712 | 133100 | 1722631320 | 9340 | 9340 | 9340 | 9330 | 2228 |
| 316 | 20230712 | 133000 | 1701826650 | 9340 | 9340 | 9340 | 9340 | 52 |
| 317 | 20230712 | 132900 | 1701340970 | 9330 | 9340 | 9340 | 9330 | 492 |
| 318 | 20230712 | 132800 | 1696748610 | 9340 | 9340 | 9340 | 9330 | 434 |
| 319 | 20230712 | 132700 | 1692698230 | 9340 | 9340 | 9340 | 9340 | 7 |
| 320 | 20230712 | 132600 | 1692632850 | 9330 | 9340 | 9340 | 9330 | 575 |
| 321 | 20230712 | 132500 | 1687265890 | 9340 | 9340 | 9340 | 9340 | 1 |
| 322 | 20230712 | 132400 | 1687256550 | 9330 | 9340 | 9340 | 9330 | 250 |
| 323 | 20230712 | 132300 | 1684924010 | 9340 | 9330 | 9340 | 9330 | 1291 |
| 324 | 20230712 | 132200 | 1672873950 | 9330 | 9340 | 9340 | 9330 | 104 |
| 325 | 20230712 | 132100 | 1671903110 | 9340 | 9330 | 9340 | 9330 | 443 |
| 326 | 20230712 | 132000 | 1667769670 | 9340 | 9340 | 9340 | 9330 | 162 |
| 327 | 20230712 | 131900 | 1666257660 | 9330 | 9330 | 9330 | 9320 | 723 |
| 328 | 20230712 | 131800 | 1659516070 | 9330 | 9320 | 9330 | 9320 | 523 |
| 329 | 20230712 | 131700 | 1654637640 | 9320 | 9330 | 9330 | 9320 | 672 |
| 330 | 20230712 | 131600 | 1648374580 | 9330 | 9330 | 9330 | 9330 | 303 |
| 331 | 20230712 | 131500 | 1645547590 | 9320 | 9340 | 9340 | 9320 | 1930 |
| 332 | 20230712 | 131400 | 1627543950 | 9350 | 9350 | 9350 | 9350 | 39 |
| 333 | 20230712 | 131300 | 1627179300 | 9340 | 9340 | 9340 | 9330 | 848 |
| 334 | 20230712 | 131200 | 1619262250 | 9340 | 9340 | 9340 | 9340 | 12 |
| 335 | 20230712 | 131100 | 1619150170 | 9330 | 9340 | 9340 | 9330 | 484 |
| 336 | 20230712 | 131000 | 1614631950 | 9340 | 9340 | 9340 | 9330 | 302 |
| 337 | 20230712 | 130900 | 1611814000 | 9340 | 9340 | 9340 | 9340 | 68 |
| 338 | 20230712 | 130800 | 1611178880 | 9330 | 9330 | 9330 | 9330 | 650 |
| 339 | 20230712 | 130700 | 1605114380 | 9330 | 9340 | 9340 | 9330 | 83 |
| 340 | 20230712 | 130600 | 1604339860 | 9340 | 9340 | 9350 | 9330 | 83 |
| 341 | 20230712 | 130500 | 1603565380 | 9350 | 9340 | 9350 | 9330 | 2259 |
| 342 | 20230712 | 130400 | 1582469220 | 9340 | 9330 | 9340 | 9330 | 538 |
| 343 | 20230712 | 130300 | 1577444310 | 9330 | 9340 | 9340 | 9330 | 541 |
| 344 | 20230712 | 130200 | 1572396770 | 9330 | 9340 | 9340 | 9330 | 190 |
| 345 | 20230712 | 130100 | 1570623910 | 9330 | 9340 | 9340 | 9330 | 270 |
| 346 | 20230712 | 130000 | 1568104550 | 9340 | 9330 | 9340 | 9330 | 267 |
| 347 | 20230712 | 125900 | 1565613380 | 9340 | 9340 | 9340 | 9340 | 359 |
| 348 | 20230712 | 125800 | 1562260320 | 9340 | 9330 | 9340 | 9330 | 294 |
| 349 | 20230712 | 125700 | 1559516800 | 9340 | 9340 | 9340 | 9340 | 3 |
| 350 | 20230712 | 125600 | 1559488780 | 9330 | 9340 | 9340 | 9330 | 615 |
| 351 | 20230712 | 125500 | 1553750790 | 9340 | 9330 | 9340 | 9330 | 740 |
| 352 | 20230712 | 125400 | 1546846430 | 9330 | 9340 | 9340 | 9330 | 91 |
| 353 | 20230712 | 125300 | 1545997390 | 9330 | 9330 | 9340 | 9330 | 337 |
| 354 | 20230712 | 125200 | 1542852880 | 9340 | 9340 | 9340 | 9340 | 2 |
| 355 | 20230712 | 125100 | 1542834200 | 9330 | 9340 | 9340 | 9330 | 336 |
| 356 | 20230712 | 125000 | 1539699270 | 9340 | 9330 | 9340 | 9330 | 356 |
| 357 | 20230712 | 124900 | 1536377780 | 9340 | 9340 | 9340 | 9340 | 3 |
| 358 | 20230712 | 124800 | 1536349760 | 9340 | 9340 | 9340 | 9330 | 252 |
| 359 | 20230712 | 124700 | 1533998540 | 9340 | 9330 | 9340 | 9330 | 322 |
| 360 | 20230712 | 124600 | 1530994270 | 9330 | 9340 | 9340 | 9330 | 81 |
| 361 | 20230712 | 124500 | 1530238340 | 9330 | 9330 | 9340 | 9330 | 713 |
| 362 | 20230712 | 124400 | 1523586040 | 9330 | 9340 | 9340 | 9330 | 52 |
| 363 | 20230712 | 124300 | 1523100860 | 9330 | 9330 | 9330 | 9330 | 353 |
| 364 | 20230712 | 124200 | 1519807370 | 9340 | 9340 | 9340 | 9330 | 439 |
| 365 | 20230712 | 124100 | 1515710080 | 9340 | 9340 | 9340 | 9330 | 211 |
| 366 | 20230712 | 124000 | 1513740180 | 9340 | 9340 | 9340 | 9330 | 355 |
| 367 | 20230712 | 123900 | 1510427000 | 9340 | 9330 | 9340 | 9330 | 132 |
| 368 | 20230712 | 123800 | 1509195420 | 9330 | 9330 | 9340 | 9330 | 308 |
| 369 | 20230712 | 123700 | 1506321280 | 9340 | 9330 | 9340 | 9330 | 342 |
| 370 | 20230712 | 123600 | 1503130140 | 9330 | 9340 | 9340 | 9330 | 62 |
| 371 | 20230712 | 123500 | 1502551630 | 9330 | 9350 | 9350 | 9320 | 842 |
| 372 | 20230712 | 123400 | 1494692550 | 9350 | 9340 | 9350 | 9330 | 226 |
| 373 | 20230712 | 123300 | 1492581760 | 9330 | 9330 | 9340 | 9330 | 326 |
| 374 | 20230712 | 123200 | 1489540160 | 9340 | 9330 | 9340 | 9330 | 258 |
| 375 | 20230712 | 123100 | 1487132920 | 9330 | 9340 | 9340 | 9330 | 11 |
| 376 | 20230712 | 123000 | 1487030250 | 9330 | 9340 | 9340 | 9330 | 624 |
| 377 | 20230712 | 122900 | 1481206950 | 9340 | 9340 | 9340 | 9330 | 291 |
| 378 | 20230712 | 122800 | 1478489070 | 9330 | 9340 | 9340 | 9330 | 262 |
| 379 | 20230712 | 122700 | 1476044390 | 9340 | 9330 | 9340 | 9330 | 256 |
| 380 | 20230712 | 122600 | 1473655900 | 9330 | 9340 | 9340 | 9330 | 305 |
| 381 | 20230712 | 122500 | 1470807270 | 9340 | 9340 | 9340 | 9330 | 843 |
| 382 | 20230712 | 122400 | 1462937070 | 9340 | 9330 | 9340 | 9330 | 127 |
| 383 | 20230712 | 122300 | 1461752130 | 9330 | 9340 | 9340 | 9330 | 322 |
| 384 | 20230712 | 122200 | 1458747360 | 9330 | 9320 | 9330 | 9320 | 849 |
| 385 | 20230712 | 122100 | 1450829430 | 9330 | 9330 | 9330 | 9330 | 387 |
| 386 | 20230712 | 122000 | 1447218720 | 9330 | 9330 | 9330 | 9320 | 453 |
| 387 | 20230712 | 121900 | 1442995000 | 9330 | 9330 | 9330 | 9320 | 33 |
| 388 | 20230712 | 121800 | 1442687170 | 9330 | 9340 | 9340 | 9330 | 27 |
| 389 | 20230712 | 121700 | 1442435050 | 9340 | 9330 | 9340 | 9320 | 514 |
| 390 | 20230712 | 121600 | 1437641010 | 9330 | 9330 | 9330 | 9330 | 458 |
| 391 | 20230712 | 121500 | 1433367870 | 9320 | 9330 | 9330 | 9320 | 273 |
| 392 | 20230712 | 121400 | 1430823300 | 9330 | 9330 | 9330 | 9320 | 661 |
| 393 | 20230712 | 121300 | 1424658940 | 9320 | 9330 | 9330 | 9320 | 219 |
| 394 | 20230712 | 121200 | 1422615720 | 9330 | 9330 | 9330 | 9320 | 291 |
| 395 | 20230712 | 121100 | 1419903050 | 9330 | 9320 | 9330 | 9320 | 191 |
| 396 | 20230712 | 121000 | 1418122090 | 9320 | 9330 | 9330 | 9320 | 1270 |
| 397 | 20230712 | 120900 | 1406275630 | 9320 | 9330 | 9330 | 9320 | 3240 |
| 398 | 20230712 | 120800 | 1376046500 | 9340 | 9340 | 9350 | 9330 | 314 |
| 399 | 20230712 | 120700 | 1373114390 | 9340 | 9340 | 9340 | 9330 | 370 |
| 400 | 20230712 | 120600 | 1369661340 | 9340 | 9340 | 9340 | 9330 | 109 |
| 401 | 20230712 | 120500 | 1368643330 | 9340 | 9340 | 9340 | 9340 | 116 |
| 402 | 20230712 | 120400 | 1367559890 | 9340 | 9340 | 9350 | 9340 | 475 |
| 403 | 20230712 | 120300 | 1363123370 | 9350 | 9350 | 9350 | 9340 | 2081 |
| 404 | 20230712 | 120200 | 1343666070 | 9350 | 9340 | 9350 | 9340 | 391 |
| 405 | 20230712 | 120100 | 1340013420 | 9350 | 9350 | 9350 | 9340 | 21 |
| 406 | 20230712 | 120000 | 1339817120 | 9340 | 9340 | 9350 | 9340 | 286 |
| 407 | 20230712 | 115900 | 1337145810 | 9350 | 9340 | 9350 | 9340 | 262 |
| 408 | 20230712 | 115800 | 1334698440 | 9350 | 9340 | 9350 | 9340 | 226 |
| 409 | 20230712 | 115700 | 1332585440 | 9330 | 9340 | 9340 | 9330 | 1272 |
| 410 | 20230712 | 115600 | 1320709570 | 9330 | 9330 | 9340 | 9330 | 64 |
| 411 | 20230712 | 115500 | 1320112430 | 9330 | 9340 | 9340 | 9330 | 341 |
| 412 | 20230712 | 115400 | 1316930870 | 9330 | 9340 | 9350 | 9330 | 495 |
| 413 | 20230712 | 115300 | 1312307200 | 9350 | 9350 | 9350 | 9350 | 2 |
| 414 | 20230712 | 115200 | 1312288500 | 9340 | 9350 | 9350 | 9340 | 324 |
| 415 | 20230712 | 115100 | 1309262320 | 9350 | 9340 | 9350 | 9340 | 313 |
| 416 | 20230712 | 115000 | 1306338880 | 9340 | 9350 | 9350 | 9340 | 264 |
| 417 | 20230712 | 114900 | 1303873100 | 9340 | 9350 | 9350 | 9340 | 262 |
| 418 | 20230712 | 114800 | 1301425900 | 9350 | 9350 | 9350 | 9350 | 82 |
| 419 | 20230712 | 114700 | 1300659200 | 9340 | 9350 | 9350 | 9340 | 781 |
| 420 | 20230712 | 114600 | 1293359850 | 9350 | 9340 | 9350 | 9340 | 306 |
| 421 | 20230712 | 114500 | 1290501690 | 9350 | 9350 | 9350 | 9350 | 6 |
| 422 | 20230712 | 114400 | 1290445590 | 9340 | 9340 | 9340 | 9340 | 277 |
| 423 | 20230712 | 114300 | 1287858410 | 9350 | 9340 | 9350 | 9340 | 319 |
| 424 | 20230712 | 114200 | 1284875840 | 9350 | 9360 | 9360 | 9350 | 84 |
| 425 | 20230712 | 114100 | 1284090340 | 9360 | 9340 | 9360 | 9340 | 2369 |
| 426 | 20230712 | 114000 | 1261926220 | 9340 | 9350 | 9350 | 9340 | 582 |
| 427 | 20230712 | 113900 | 1256486550 | 9350 | 9360 | 9360 | 9350 | 282 |
| 428 | 20230712 | 113800 | 1253849840 | 9360 | 9350 | 9360 | 9350 | 43 |
| 429 | 20230712 | 113700 | 1253447420 | 9350 | 9360 | 9360 | 9350 | 272 |
| 430 | 20230712 | 113600 | 1250904210 | 9350 | 9360 | 9360 | 9350 | 430 |
| 431 | 20230712 | 113500 | 1246883670 | 9360 | 9350 | 9360 | 9350 | 55 |
| 432 | 20230712 | 113400 | 1246368960 | 9360 | 9350 | 9360 | 9340 | 2879 |
| 433 | 20230712 | 113300 | 1219453260 | 9350 | 9340 | 9360 | 9340 | 470 |
| 434 | 20230712 | 113200 | 1215058570 | 9370 | 9340 | 9370 | 9340 | 1906 |
| 435 | 20230712 | 113100 | 1197239720 | 9340 | 9340 | 9340 | 9330 | 255 |
| 436 | 20230712 | 113000 | 1194860530 | 9340 | 9330 | 9340 | 9330 | 886 |
| 437 | 20230712 | 112900 | 1186594140 | 9330 | 9330 | 9330 | 9320 | 1072 |
| 438 | 20230712 | 112800 | 1176596650 | 9330 | 9330 | 9340 | 9330 | 335 |
| 439 | 20230712 | 112700 | 1173471080 | 9330 | 9340 | 9340 | 9330 | 846 |
| 440 | 20230712 | 112600 | 1165577590 | 9340 | 9330 | 9340 | 9330 | 397 |
| 441 | 20230712 | 112500 | 1161873570 | 9330 | 9330 | 9330 | 9330 | 200 |
| 442 | 20230712 | 112400 | 1160007570 | 9330 | 9330 | 9330 | 9330 | 359 |
| 443 | 20230712 | 112300 | 1156658100 | 9330 | 9330 | 9330 | 9320 | 115 |
| 444 | 20230712 | 112200 | 1155585160 | 9330 | 9330 | 9330 | 9330 | 482 |
| 445 | 20230712 | 112100 | 1151088100 | 9330 | 9330 | 9330 | 9320 | 920 |
| 446 | 20230712 | 112000 | 1142507980 | 9320 | 9320 | 9330 | 9320 | 110 |
| 447 | 20230712 | 111900 | 1141482510 | 9330 | 9320 | 9330 | 9320 | 465 |
| 448 | 20230712 | 111800 | 1137147500 | 9330 | 9330 | 9330 | 9320 | 465 |
| 449 | 20230712 | 111700 | 1132811570 | 9330 | 9330 | 9330 | 9330 | 113 |
| 450 | 20230712 | 111600 | 1131757280 | 9330 | 9330 | 9330 | 9320 | 272 |
| 451 | 20230712 | 111500 | 1129222000 | 9330 | 9330 | 9330 | 9330 | 525 |
| 452 | 20230712 | 111400 | 1124323750 | 9320 | 9330 | 9330 | 9320 | 423 |
| 453 | 20230712 | 111300 | 1120379840 | 9330 | 9330 | 9330 | 9320 | 707 |
| 454 | 20230712 | 111200 | 1113783720 | 9340 | 9340 | 9340 | 9340 | 68 |
| 455 | 20230712 | 111100 | 1113148600 | 9340 | 9340 | 9340 | 9330 | 265 |
| 456 | 20230712 | 111000 | 1110676120 | 9340 | 9340 | 9340 | 9340 | 16 |
| 457 | 20230712 | 110900 | 1110526680 | 9330 | 9340 | 9340 | 9330 | 239 |
| 458 | 20230712 | 110800 | 1108296800 | 9340 | 9330 | 9340 | 9330 | 847 |
| 459 | 20230712 | 110700 | 1100393250 | 9340 | 9340 | 9340 | 9340 | 12 |
| 460 | 20230712 | 110600 | 1100281170 | 9330 | 9340 | 9340 | 9330 | 264 |
| 461 | 20230712 | 110500 | 1097817820 | 9340 | 9340 | 9340 | 9340 | 202 |
| 462 | 20230712 | 110400 | 1095931140 | 9330 | 9340 | 9340 | 9330 | 292 |
| 463 | 20230712 | 110300 | 1093206610 | 9340 | 9330 | 9340 | 9330 | 483 |
| 464 | 20230712 | 110200 | 1088700200 | 9340 | 9340 | 9340 | 9340 | 8 |
| 465 | 20230712 | 110100 | 1088625480 | 9340 | 9340 | 9340 | 9330 | 263 |
| 466 | 20230712 | 110000 | 1086171570 | 9340 | 9340 | 9340 | 9340 | 3 |
| 467 | 20230712 | 105900 | 1086143550 | 9340 | 9350 | 9350 | 9340 | 553 |
| 468 | 20230712 | 105800 | 1080978510 | 9350 | 9360 | 9360 | 9350 | 589 |
| 469 | 20230712 | 105700 | 1075468630 | 9360 | 9350 | 9360 | 9340 | 655 |
| 470 | 20230712 | 105600 | 1069346670 | 9340 | 9350 | 9350 | 9340 | 234 |
| 471 | 20230712 | 105500 | 1067161100 | 9350 | 9350 | 9350 | 9350 | 216 |
| 472 | 20230712 | 105400 | 1065141500 | 9340 | 9340 | 9340 | 9330 | 1350 |
| 473 | 20230712 | 105300 | 1052533380 | 9340 | 9340 | 9340 | 9330 | 683 |
| 474 | 20230712 | 105200 | 1046158680 | 9330 | 9340 | 9340 | 9330 | 210 |
| 475 | 20230712 | 105100 | 1044197310 | 9330 | 9340 | 9340 | 9330 | 282 |
| 476 | 20230712 | 105000 | 1041566150 | 9340 | 9340 | 9340 | 9340 | 231 |
| 477 | 20230712 | 104900 | 1039408610 | 9350 | 9350 | 9350 | 9350 | 14 |
| 478 | 20230712 | 104800 | 1039277710 | 9330 | 9330 | 9340 | 9330 | 753 |
| 479 | 20230712 | 104700 | 1032250110 | 9330 | 9330 | 9340 | 9330 | 67 |
| 480 | 20230712 | 104600 | 1031624970 | 9330 | 9340 | 9340 | 9330 | 235 |
| 481 | 20230712 | 104500 | 1029432380 | 9340 | 9330 | 9340 | 9330 | 257 |
| 482 | 20230712 | 104400 | 1027034540 | 9340 | 9330 | 9340 | 9330 | 397 |
| 483 | 20230712 | 104300 | 1023330300 | 9320 | 9340 | 9340 | 9320 | 507 |
| 484 | 20230712 | 104200 | 1018600090 | 9350 | 9350 | 9350 | 9350 | 4 |
| 485 | 20230712 | 104100 | 1018562690 | 9340 | 9340 | 9350 | 9340 | 525 |
| 486 | 20230712 | 104000 | 1013659140 | 9340 | 9330 | 9340 | 9330 | 1003 |
| 487 | 20230712 | 103900 | 1004300580 | 9330 | 9340 | 9340 | 9330 | 1028 |
| 488 | 20230712 | 103800 | 994709220 | 9330 | 9330 | 9330 | 9330 | 1734 |
| 489 | 20230712 | 103700 | 978531000 | 9330 | 9330 | 9330 | 9320 | 2046 |
| 490 | 20230712 | 103600 | 959451040 | 9330 | 9330 | 9330 | 9320 | 258 |
| 491 | 20230712 | 103500 | 957046240 | 9330 | 9330 | 9330 | 9320 | 347 |
| 492 | 20230712 | 103400 | 953811240 | 9330 | 9320 | 9330 | 9320 | 16 |
| 493 | 20230712 | 103300 | 953661980 | 9320 | 9330 | 9330 | 9320 | 426 |
| 494 | 20230712 | 103200 | 949689890 | 9330 | 9320 | 9440 | 9320 | 6488 |
| 495 | 20230712 | 103100 | 888969900 | 9320 | 9320 | 9320 | 9310 | 316 |
| 496 | 20230712 | 103000 | 886027510 | 9320 | 9320 | 9320 | 9310 | 236 |
| 497 | 20230712 | 102900 | 883830260 | 9310 | 9320 | 9320 | 9310 | 835 |
| 498 | 20230712 | 102800 | 876050660 | 9320 | 9320 | 9320 | 9310 | 270 |
| 499 | 20230712 | 102700 | 873536810 | 9320 | 9320 | 9320 | 9310 | 678 |
| 500 | 20230712 | 102600 | 867222850 | 9310 | 9320 | 9320 | 9310 | 475 |
| 501 | 20230712 | 102500 | 862798300 | 9320 | 9310 | 9320 | 9310 | 386 |
| 502 | 20230712 | 102400 | 859203300 | 9320 | 9310 | 9320 | 9310 | 299 |
| 503 | 20230712 | 102300 | 856417130 | 9320 | 9320 | 9320 | 9310 | 623 |
| 504 | 20230712 | 102200 | 850615080 | 9320 | 9310 | 9320 | 9310 | 360 |
| 505 | 20230712 | 102100 | 847263410 | 9320 | 9320 | 9320 | 9310 | 608 |
| 506 | 20230712 | 102000 | 841598870 | 9310 | 9320 | 9320 | 9310 | 3829 |
| 507 | 20230712 | 101900 | 805916070 | 9320 | 9330 | 9330 | 9320 | 363 |
| 508 | 20230712 | 101800 | 802532300 | 9330 | 9330 | 9330 | 9320 | 265 |
| 509 | 20230712 | 101700 | 800061860 | 9330 | 9320 | 9340 | 9320 | 501 |
| 510 | 20230712 | 101600 | 795390960 | 9340 | 9330 | 9340 | 9320 | 920 |
| 511 | 20230712 | 101500 | 786809300 | 9330 | 9330 | 9330 | 9320 | 449 |
| 512 | 20230712 | 101400 | 782623730 | 9330 | 9320 | 9340 | 9320 | 1231 |
| 513 | 20230712 | 101300 | 771141890 | 9330 | 9330 | 9330 | 9320 | 817 |
| 514 | 20230712 | 101200 | 763523710 | 9330 | 9320 | 9330 | 9320 | 2102 |
| 515 | 20230712 | 101100 | 743916610 | 9320 | 9330 | 9330 | 9320 | 576 |
| 516 | 20230712 | 101000 | 738545550 | 9330 | 9330 | 9330 | 9320 | 806 |
| 517 | 20230712 | 100900 | 731031040 | 9320 | 9340 | 9340 | 9320 | 6090 |
| 518 | 20230712 | 100800 | 674204760 | 9340 | 9350 | 9350 | 9340 | 692 |
| 519 | 20230712 | 100700 | 667741360 | 9350 | 9340 | 9350 | 9340 | 1299 |
| 520 | 20230712 | 100600 | 655608540 | 9340 | 9340 | 9350 | 9340 | 409 |
| 521 | 20230712 | 100500 | 651787410 | 9340 | 9340 | 9340 | 9340 | 741 |
| 522 | 20230712 | 100400 | 644866470 | 9340 | 9350 | 9350 | 9340 | 2518 |
| 523 | 20230712 | 100300 | 621348190 | 9340 | 9350 | 9350 | 9340 | 582 |
| 524 | 20230712 | 100200 | 615911990 | 9350 | 9350 | 9350 | 9340 | 328 |
| 525 | 20230712 | 100100 | 612847200 | 9350 | 9360 | 9360 | 9350 | 294 |
| 526 | 20230712 | 100000 | 610098130 | 9350 | 9360 | 9360 | 9350 | 1492 |
| 527 | 20230712 | 095900 | 596147850 | 9360 | 9350 | 9360 | 9350 | 595 |
| 528 | 20230712 | 095800 | 590584570 | 9340 | 9340 | 9350 | 9340 | 1507 |
| 529 | 20230712 | 095700 | 576503570 | 9340 | 9350 | 9350 | 9340 | 691 |
| 530 | 20230712 | 095600 | 570047350 | 9350 | 9350 | 9350 | 9340 | 864 |
| 531 | 20230712 | 095500 | 561974490 | 9350 | 9350 | 9360 | 9340 | 1490 |
| 532 | 20230712 | 095400 | 548054400 | 9350 | 9350 | 9350 | 9340 | 636 |
| 533 | 20230712 | 095300 | 542113330 | 9340 | 9340 | 9350 | 9340 | 1110 |
| 534 | 20230712 | 095200 | 531742660 | 9340 | 9350 | 9350 | 9340 | 1104 |
| 535 | 20230712 | 095100 | 521427560 | 9350 | 9350 | 9360 | 9350 | 719 |
| 536 | 20230712 | 095000 | 514704780 | 9350 | 9350 | 9350 | 9350 | 1028 |
| 537 | 20230712 | 094900 | 505092980 | 9350 | 9350 | 9360 | 9350 | 869 |
| 538 | 20230712 | 094800 | 496967700 | 9350 | 9360 | 9360 | 9350 | 774 |
| 539 | 20230712 | 094700 | 489728590 | 9360 | 9380 | 9380 | 9350 | 1130 |
| 540 | 20230712 | 094600 | 479149480 | 9370 | 9360 | 9380 | 9360 | 653 |
| 541 | 20230712 | 094500 | 473033800 | 9370 | 9350 | 9370 | 9350 | 962 |
| 542 | 20230712 | 094400 | 464030530 | 9350 | 9350 | 9360 | 9350 | 973 |
| 543 | 20230712 | 094300 | 454932750 | 9360 | 9360 | 9360 | 9350 | 557 |
| 544 | 20230712 | 094200 | 449723010 | 9350 | 9350 | 9360 | 9350 | 1077 |
| 545 | 20230712 | 094100 | 439652960 | 9350 | 9360 | 9360 | 9350 | 2588 |
| 546 | 20230712 | 094000 | 415436750 | 9350 | 9350 | 9360 | 9350 | 570 |
| 547 | 20230712 | 093900 | 410107080 | 9350 | 9360 | 9360 | 9350 | 5938 |
| 548 | 20230712 | 093800 | 354531180 | 9360 | 9370 | 9370 | 9360 | 576 |
| 549 | 20230712 | 093700 | 349139600 | 9370 | 9370 | 9380 | 9360 | 867 |
| 550 | 20230712 | 093600 | 341021330 | 9360 | 9370 | 9370 | 9360 | 1012 |
| 551 | 20230712 | 093500 | 331546210 | 9370 | 9380 | 9380 | 9360 | 7123 |
| 552 | 20230712 | 093400 | 264794650 | 9380 | 9380 | 9390 | 9370 | 494 |
| 553 | 20230712 | 093300 | 260161910 | 9380 | 9380 | 9390 | 9370 | 1485 |
| 554 | 20230712 | 093200 | 246235360 | 9390 | 9380 | 9390 | 9370 | 676 |
| 555 | 20230712 | 093100 | 239897120 | 9380 | 9380 | 9380 | 9370 | 1016 |
| 556 | 20230712 | 093000 | 230371830 | 9380 | 9390 | 9390 | 9370 | 1213 |
| 557 | 20230712 | 092900 | 218996410 | 9390 | 9390 | 9390 | 9380 | 1720 |
| 558 | 20230712 | 092800 | 202858720 | 9390 | 9390 | 9400 | 9390 | 719 |
| 559 | 20230712 | 092700 | 196107160 | 9400 | 9390 | 9400 | 9390 | 1114 |
| 560 | 20230712 | 092600 | 185646690 | 9390 | 9390 | 9390 | 9380 | 614 |
| 561 | 20230712 | 092500 | 179885000 | 9380 | 9390 | 9390 | 9380 | 703 |
| 562 | 20230712 | 092400 | 173286790 | 9390 | 9400 | 9400 | 9390 | 1392 |
| 563 | 20230712 | 092300 | 160214530 | 9400 | 9400 | 9400 | 9400 | 833 |
| 564 | 20230712 | 092200 | 152384330 | 9400 | 9400 | 9410 | 9400 | 1157 |
| 565 | 20230712 | 092100 | 141503530 | 9410 | 9400 | 9410 | 9400 | 396 |
| 566 | 20230712 | 092000 | 137780930 | 9400 | 9400 | 9410 | 9400 | 614 |
| 567 | 20230712 | 091900 | 132009320 | 9400 | 9400 | 9400 | 9400 | 352 |
| 568 | 20230712 | 091800 | 128700520 | 9410 | 9400 | 9410 | 9400 | 278 |
| 569 | 20230712 | 091700 | 126086690 | 9400 | 9410 | 9410 | 9400 | 1131 |
| 570 | 20230712 | 091600 | 115445740 | 9410 | 9410 | 9420 | 9410 | 372 |
| 571 | 20230712 | 091500 | 111945010 | 9410 | 9410 | 9430 | 9410 | 447 |
| 572 | 20230712 | 091400 | 107736940 | 9410 | 9400 | 9410 | 9400 | 2130 |
| 573 | 20230712 | 091300 | 87695390 | 9400 | 9400 | 9410 | 9400 | 469 |
| 574 | 20230712 | 091200 | 83286730 | 9400 | 9400 | 9410 | 9400 | 605 |
| 575 | 20230712 | 091100 | 77598100 | 9400 | 9410 | 9410 | 9400 | 2391 |
| 576 | 20230712 | 091000 | 55105880 | 9420 | 9420 | 9420 | 9410 | 552 |
| 577 | 20230712 | 090900 | 49909720 | 9420 | 9430 | 9430 | 9410 | 542 |
| 578 | 20230712 | 090800 | 44799410 | 9440 | 9430 | 9440 | 9420 | 1370 |
| 579 | 20230712 | 090700 | 31883090 | 9430 | 9430 | 9440 | 9430 | 1271 |
| 580 | 20230712 | 090600 | 19897050 | 9440 | 9450 | 9450 | 9440 | 1192 |
| 581 | 20230712 | 090500 | 8638200 | 9460 | 9450 | 9460 | 9450 | 170 |
| 582 | 20230712 | 090400 | 7030620 | 9450 | 9450 | 9460 | 9450 | 22 |
| 583 | 20230712 | 090300 | 6822710 | 9450 | 9460 | 9460 | 9450 | 126 |
| 584 | 20230712 | 090200 | 5630940 | 9460 | 9460 | 9460 | 9460 | 106 |
| 585 | 20230712 | 090100 | 4628180 | 9460 | 9500 | 9500 | 9460 | 163 |
| 586 | 20230712 | 090000 | 3084230 | 9480 | 9490 | 9490 | 9480 | 325 |