31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 184600 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 27019 |
| 3 | 20230830 | 184500 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 4 | 20230830 | 184400 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 5 | 20230830 | 184300 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 6 | 20230830 | 184200 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 7 | 20230830 | 184100 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 8 | 20230830 | 184000 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 9 | 20230830 | 183900 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 10 | 20230830 | 183800 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 11 | 20230830 | 183700 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 12 | 20230830 | 183600 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 13 | 20230830 | 183500 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 14 | 20230830 | 183400 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 15 | 20230830 | 183300 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 16 | 20230830 | 183200 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 17 | 20230830 | 183100 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 18 | 20230830 | 183000 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 19 | 20230830 | 182900 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 20 | 20230830 | 182800 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 21 | 20230830 | 182700 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 22 | 20230830 | 182600 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 23 | 20230830 | 182500 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 24 | 20230830 | 182400 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 25 | 20230830 | 182300 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 26 | 20230830 | 182200 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 27 | 20230830 | 182100 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 28 | 20230830 | 182000 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 29 | 20230830 | 181900 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 30 | 20230830 | 181800 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 31 | 20230830 | 181700 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 32 | 20230830 | 181600 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 27019 |
| 33 | 20230830 | 181500 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 34 | 20230830 | 181400 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 35 | 20230830 | 181300 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 36 | 20230830 | 181200 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 37 | 20230830 | 181100 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 38 | 20230830 | 181000 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 39 | 20230830 | 180900 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 40 | 20230830 | 180800 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 41 | 20230830 | 180700 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 42 | 20230830 | 180600 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 43 | 20230830 | 180500 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 44 | 20230830 | 180400 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 45 | 20230830 | 180300 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 46 | 20230830 | 180200 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 47 | 20230830 | 180100 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 48 | 20230830 | 180000 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 49 | 20230830 | 175900 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 50 | 20230830 | 175800 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 51 | 20230830 | 175700 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 52 | 20230830 | 175600 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 53 | 20230830 | 175500 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 54 | 20230830 | 175400 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 55 | 20230830 | 175300 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 56 | 20230830 | 175200 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 57 | 20230830 | 175100 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 58 | 20230830 | 175000 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 59 | 20230830 | 174900 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 60 | 20230830 | 174800 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 61 | 20230830 | 174700 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 62 | 20230830 | 174600 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 27019 |
| 63 | 20230830 | 174500 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 64 | 20230830 | 174400 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 65 | 20230830 | 174300 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 66 | 20230830 | 174200 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 67 | 20230830 | 174100 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 68 | 20230830 | 174000 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 69 | 20230830 | 173900 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 70 | 20230830 | 173800 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 71 | 20230830 | 173700 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 72 | 20230830 | 173600 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 73 | 20230830 | 173500 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 74 | 20230830 | 173400 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 75 | 20230830 | 173300 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 76 | 20230830 | 173200 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 77 | 20230830 | 173100 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 78 | 20230830 | 173000 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 79 | 20230830 | 172900 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 80 | 20230830 | 172800 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 81 | 20230830 | 172700 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 82 | 20230830 | 172600 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 83 | 20230830 | 172500 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 84 | 20230830 | 172400 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 85 | 20230830 | 172300 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 86 | 20230830 | 172200 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 87 | 20230830 | 172100 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 88 | 20230830 | 172000 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 89 | 20230830 | 171900 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 90 | 20230830 | 171800 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 91 | 20230830 | 171700 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 92 | 20230830 | 171600 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 27019 |
| 93 | 20230830 | 171500 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 94 | 20230830 | 171400 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 95 | 20230830 | 171300 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 96 | 20230830 | 171200 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 97 | 20230830 | 171100 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 98 | 20230830 | 171000 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 99 | 20230830 | 170900 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 100 | 20230830 | 170800 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 101 | 20230830 | 170700 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 102 | 20230830 | 170600 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 103 | 20230830 | 170500 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 104 | 20230830 | 170400 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 105 | 20230830 | 170300 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 106 | 20230830 | 170200 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 107 | 20230830 | 170100 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 108 | 20230830 | 170000 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 109 | 20230830 | 165900 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 110 | 20230830 | 165800 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 111 | 20230830 | 165700 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 112 | 20230830 | 165600 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 113 | 20230830 | 165500 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 114 | 20230830 | 165400 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 115 | 20230830 | 165300 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 116 | 20230830 | 165200 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 117 | 20230830 | 165100 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 118 | 20230830 | 165000 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 119 | 20230830 | 164900 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 120 | 20230830 | 164800 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 121 | 20230830 | 164700 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 122 | 20230830 | 164600 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 27019 |
| 123 | 20230830 | 164500 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 124 | 20230830 | 164400 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 125 | 20230830 | 164300 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 126 | 20230830 | 164200 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 127 | 20230830 | 164100 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 128 | 20230830 | 164000 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 129 | 20230830 | 163900 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 130 | 20230830 | 163800 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 131 | 20230830 | 163700 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 132 | 20230830 | 163600 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 133 | 20230830 | 163500 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 134 | 20230830 | 163400 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 135 | 20230830 | 163300 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 136 | 20230830 | 163200 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 137 | 20230830 | 163100 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 138 | 20230830 | 163000 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 139 | 20230830 | 162900 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 140 | 20230830 | 162800 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 141 | 20230830 | 162700 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 142 | 20230830 | 162600 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 143 | 20230830 | 162500 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 144 | 20230830 | 162400 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 145 | 20230830 | 162300 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 146 | 20230830 | 162200 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 147 | 20230830 | 162100 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 148 | 20230830 | 162000 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 149 | 20230830 | 161900 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 150 | 20230830 | 161800 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 151 | 20230830 | 161700 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 152 | 20230830 | 161600 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 27019 |
| 153 | 20230830 | 161500 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 154 | 20230830 | 161400 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 155 | 20230830 | 161300 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 156 | 20230830 | 161200 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 157 | 20230830 | 161100 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 158 | 20230830 | 161000 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 159 | 20230830 | 160900 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 160 | 20230830 | 160800 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 161 | 20230830 | 160700 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 162 | 20230830 | 160600 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 163 | 20230830 | 160500 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 164 | 20230830 | 160400 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 165 | 20230830 | 160300 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 166 | 20230830 | 160200 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 167 | 20230830 | 160100 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 168 | 20230830 | 160000 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 169 | 20230830 | 155900 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 170 | 20230830 | 155800 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 171 | 20230830 | 155700 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 172 | 20230830 | 155600 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 173 | 20230830 | 155500 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 174 | 20230830 | 155400 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 175 | 20230830 | 155300 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 176 | 20230830 | 155200 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 177 | 20230830 | 155100 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 178 | 20230830 | 155000 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 179 | 20230830 | 154900 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 180 | 20230830 | 154800 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 181 | 20230830 | 154700 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 182 | 20230830 | 154600 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 27019 |
| 183 | 20230830 | 154500 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 184 | 20230830 | 154400 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 185 | 20230830 | 154300 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 186 | 20230830 | 154200 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 187 | 20230830 | 154100 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 188 | 20230830 | 154000 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 189 | 20230830 | 153900 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 190 | 20230830 | 153800 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 191 | 20230830 | 153700 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 192 | 20230830 | 153600 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 193 | 20230830 | 153500 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 194 | 20230830 | 153400 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 195 | 20230830 | 153300 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 196 | 20230830 | 153200 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 197 | 20230830 | 153100 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 198 | 20230830 | 153000 | 4080292120 | 10420 | 10420 | 10420 | 10420 | 27019 |
| 199 | 20230830 | 152900 | 3798754140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 200 | 20230830 | 152800 | 3798754140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 201 | 20230830 | 152700 | 3798754140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 202 | 20230830 | 152600 | 3798754140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 203 | 20230830 | 152500 | 3798754140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 204 | 20230830 | 152400 | 3798754140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 205 | 20230830 | 152300 | 3798754140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 206 | 20230830 | 152200 | 3798754140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 207 | 20230830 | 152100 | 3798754140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 208 | 20230830 | 152000 | 3798754140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 209 | 20230830 | 151900 | 3798754140 | 10420 | 10420 | 10420 | 10410 | 4445 |
| 210 | 20230830 | 151800 | 3752476560 | 10420 | 10410 | 10420 | 10410 | 337 |
| 211 | 20230830 | 151700 | 3748967670 | 10410 | 10410 | 10420 | 10410 | 8835 |
| 212 | 20230830 | 151600 | 3656986830 | 10410 | 10410 | 10420 | 10410 | 799 |
| 213 | 20230830 | 151500 | 3648663230 | 10420 | 10410 | 10420 | 10410 | 1225 |
| 214 | 20230830 | 151400 | 3635905750 | 10420 | 10410 | 10420 | 10410 | 618 |
| 215 | 20230830 | 151300 | 3629470700 | 10420 | 10410 | 10420 | 10410 | 948 |
| 216 | 20230830 | 151200 | 3619599830 | 10420 | 10410 | 10420 | 10410 | 883 |
| 217 | 20230830 | 151100 | 3610403490 | 10410 | 10410 | 10420 | 10410 | 726 |
| 218 | 20230830 | 151000 | 3602843770 | 10410 | 10410 | 10420 | 10410 | 1641 |
| 219 | 20230830 | 150900 | 3585753640 | 10420 | 10410 | 10420 | 10410 | 243 |
| 220 | 20230830 | 150800 | 3583222700 | 10410 | 10410 | 10420 | 10380 | 21673 |
| 221 | 20230830 | 150700 | 3357896520 | 10410 | 10410 | 10420 | 10410 | 2087 |
| 222 | 20230830 | 150600 | 3336166440 | 10410 | 10410 | 10420 | 10410 | 830 |
| 223 | 20230830 | 150500 | 3327524510 | 10410 | 10410 | 10420 | 10410 | 1018 |
| 224 | 20230830 | 150400 | 3316925860 | 10420 | 10410 | 10420 | 10410 | 952 |
| 225 | 20230830 | 150300 | 3307011600 | 10410 | 10410 | 10420 | 10410 | 1783 |
| 226 | 20230830 | 150200 | 3288449420 | 10410 | 10410 | 10420 | 10410 | 737 |
| 227 | 20230830 | 150100 | 3280773530 | 10410 | 10410 | 10420 | 10410 | 1309 |
| 228 | 20230830 | 150000 | 3267146250 | 10420 | 10410 | 10420 | 10410 | 903 |
| 229 | 20230830 | 145900 | 3257744990 | 10420 | 10410 | 10420 | 10410 | 1585 |
| 230 | 20230830 | 145800 | 3241241520 | 10420 | 10410 | 10420 | 10410 | 928 |
| 231 | 20230830 | 145700 | 3231578280 | 10420 | 10410 | 10420 | 10410 | 858 |
| 232 | 20230830 | 145600 | 3222641720 | 10410 | 10410 | 10420 | 10410 | 1032 |
| 233 | 20230830 | 145500 | 3211897970 | 10420 | 10410 | 10420 | 10410 | 1228 |
| 234 | 20230830 | 145400 | 3199106830 | 10410 | 10410 | 10420 | 10410 | 1704 |
| 235 | 20230830 | 145300 | 3181364880 | 10420 | 10420 | 10420 | 10410 | 1116 |
| 236 | 20230830 | 145200 | 3169745070 | 10410 | 10410 | 10420 | 10410 | 1046 |
| 237 | 20230830 | 145100 | 3158846950 | 10410 | 10410 | 10420 | 10410 | 2825 |
| 238 | 20230830 | 145000 | 3129434400 | 10410 | 10410 | 10420 | 10410 | 1237 |
| 239 | 20230830 | 144900 | 3116556960 | 10420 | 10410 | 10420 | 10410 | 597 |
| 240 | 20230830 | 144800 | 3110337840 | 10420 | 10410 | 10420 | 10410 | 556 |
| 241 | 20230830 | 144700 | 3104549030 | 10410 | 10410 | 10420 | 10410 | 624 |
| 242 | 20230830 | 144600 | 3098052830 | 10410 | 10420 | 10420 | 10410 | 985 |
| 243 | 20230830 | 144500 | 3087796170 | 10410 | 10400 | 10410 | 10380 | 3985 |
| 244 | 20230830 | 144400 | 3046339570 | 10390 | 10390 | 10390 | 10390 | 639 |
| 245 | 20230830 | 144300 | 3039700360 | 10390 | 10390 | 10390 | 10380 | 696 |
| 246 | 20230830 | 144200 | 3032472310 | 10390 | 10380 | 10390 | 10380 | 332 |
| 247 | 20230830 | 144100 | 3029025250 | 10390 | 10390 | 10400 | 10380 | 958 |
| 248 | 20230830 | 144000 | 3019068910 | 10390 | 10390 | 10400 | 10380 | 1173 |
| 249 | 20230830 | 143900 | 3006882100 | 10400 | 10400 | 10400 | 10390 | 758 |
| 250 | 20230830 | 143800 | 2999006220 | 10400 | 10380 | 10400 | 10380 | 915 |
| 251 | 20230830 | 143700 | 2989499110 | 10380 | 10380 | 10390 | 10380 | 627 |
| 252 | 20230830 | 143600 | 2982988780 | 10380 | 10390 | 10390 | 10380 | 2855 |
| 253 | 20230830 | 143500 | 2953348710 | 10390 | 10380 | 10390 | 10380 | 622 |
| 254 | 20230830 | 143400 | 2946890550 | 10380 | 10390 | 10390 | 10380 | 1141 |
| 255 | 20230830 | 143300 | 2935036190 | 10400 | 10390 | 10400 | 10390 | 1738 |
| 256 | 20230830 | 143200 | 2916975260 | 10390 | 10400 | 10400 | 10390 | 1709 |
| 257 | 20230830 | 143100 | 2899203240 | 10390 | 10390 | 10400 | 10390 | 955 |
| 258 | 20230830 | 143000 | 2889275760 | 10400 | 10390 | 10400 | 10390 | 1520 |
| 259 | 20230830 | 142900 | 2873482600 | 10390 | 10400 | 10400 | 10390 | 383 |
| 260 | 20230830 | 142800 | 2869502680 | 10390 | 10390 | 10400 | 10390 | 1031 |
| 261 | 20230830 | 142700 | 2858787290 | 10390 | 10400 | 10400 | 10390 | 403 |
| 262 | 20230830 | 142600 | 2854599400 | 10390 | 10390 | 10390 | 10390 | 677 |
| 263 | 20230830 | 142500 | 2847565370 | 10400 | 10390 | 10400 | 10390 | 855 |
| 264 | 20230830 | 142400 | 2838678980 | 10400 | 10400 | 10400 | 10390 | 427 |
| 265 | 20230830 | 142300 | 2834241470 | 10390 | 10390 | 10400 | 10390 | 959 |
| 266 | 20230830 | 142200 | 2824274610 | 10400 | 10400 | 10400 | 10390 | 292 |
| 267 | 20230830 | 142100 | 2821240330 | 10390 | 10390 | 10400 | 10390 | 454 |
| 268 | 20230830 | 142000 | 2816522750 | 10390 | 10390 | 10400 | 10390 | 1109 |
| 269 | 20230830 | 141900 | 2804995400 | 10390 | 10400 | 10400 | 10390 | 655 |
| 270 | 20230830 | 141800 | 2798188340 | 10400 | 10400 | 10400 | 10390 | 800 |
| 271 | 20230830 | 141700 | 2789872950 | 10400 | 10390 | 10400 | 10390 | 282 |
| 272 | 20230830 | 141600 | 2786942930 | 10390 | 10390 | 10400 | 10390 | 899 |
| 273 | 20230830 | 141500 | 2777602000 | 10390 | 10390 | 10400 | 10390 | 691 |
| 274 | 20230830 | 141400 | 2770420100 | 10390 | 10390 | 10400 | 10390 | 606 |
| 275 | 20230830 | 141300 | 2764123180 | 10390 | 10390 | 10400 | 10390 | 1612 |
| 276 | 20230830 | 141200 | 2747373950 | 10400 | 10390 | 10400 | 10390 | 563 |
| 277 | 20230830 | 141100 | 2741521380 | 10380 | 10390 | 10400 | 10380 | 887 |
| 278 | 20230830 | 141000 | 2732306770 | 10390 | 10390 | 10400 | 10380 | 985 |
| 279 | 20230830 | 140900 | 2722076390 | 10380 | 10380 | 10400 | 10380 | 699 |
| 280 | 20230830 | 140800 | 2714813490 | 10380 | 10390 | 10390 | 10380 | 599 |
| 281 | 20230830 | 140700 | 2708595020 | 10390 | 10390 | 10400 | 10380 | 1869 |
| 282 | 20230830 | 140600 | 2689173510 | 10390 | 10390 | 10400 | 10390 | 776 |
| 283 | 20230830 | 140500 | 2681110550 | 10390 | 10390 | 10400 | 10390 | 982 |
| 284 | 20230830 | 140400 | 2670904750 | 10400 | 10390 | 10400 | 10390 | 278 |
| 285 | 20230830 | 140300 | 2668016260 | 10390 | 10390 | 10400 | 10390 | 714 |
| 286 | 20230830 | 140200 | 2660597510 | 10390 | 10400 | 10400 | 10390 | 542 |
| 287 | 20230830 | 140100 | 2654963070 | 10390 | 10390 | 10400 | 10390 | 442 |
| 288 | 20230830 | 140000 | 2650370660 | 10390 | 10390 | 10400 | 10390 | 1425 |
| 289 | 20230830 | 135900 | 2635562520 | 10400 | 10390 | 10400 | 10390 | 756 |
| 290 | 20230830 | 135800 | 2627704260 | 10400 | 10390 | 10400 | 10390 | 402 |
| 291 | 20230830 | 135700 | 2623527160 | 10400 | 10390 | 10400 | 10390 | 809 |
| 292 | 20230830 | 135600 | 2615118600 | 10390 | 10390 | 10400 | 10390 | 654 |
| 293 | 20230830 | 135500 | 2608323510 | 10390 | 10390 | 10400 | 10390 | 471 |
| 294 | 20230830 | 135400 | 2603429270 | 10400 | 10400 | 10400 | 10390 | 570 |
| 295 | 20230830 | 135300 | 2597504010 | 10400 | 10390 | 10410 | 10390 | 814 |
| 296 | 20230830 | 135200 | 2589042290 | 10390 | 10380 | 10400 | 10380 | 2419 |
| 297 | 20230830 | 135100 | 2563889100 | 10380 | 10400 | 10400 | 10380 | 852 |
| 298 | 20230830 | 135000 | 2555037910 | 10400 | 10390 | 10400 | 10380 | 770 |
| 299 | 20230830 | 134900 | 2547040340 | 10390 | 10400 | 10400 | 10390 | 639 |
| 300 | 20230830 | 134800 | 2540398350 | 10390 | 10390 | 10400 | 10390 | 598 |
| 301 | 20230830 | 134700 | 2534185100 | 10390 | 10390 | 10400 | 10390 | 362 |
| 302 | 20230830 | 134600 | 2530423600 | 10400 | 10390 | 10400 | 10390 | 1124 |
| 303 | 20230830 | 134500 | 2518742300 | 10390 | 10390 | 10390 | 10390 | 688 |
| 304 | 20230830 | 134400 | 2511593980 | 10400 | 10390 | 10400 | 10390 | 417 |
| 305 | 20230830 | 134300 | 2507258470 | 10390 | 10390 | 10400 | 10390 | 802 |
| 306 | 20230830 | 134200 | 2498925660 | 10400 | 10400 | 10400 | 10390 | 398 |
| 307 | 20230830 | 134100 | 2494790120 | 10390 | 10400 | 10400 | 10390 | 915 |
| 308 | 20230830 | 134000 | 2485277820 | 10390 | 10390 | 10390 | 10390 | 871 |
| 309 | 20230830 | 133900 | 2476228130 | 10390 | 10400 | 10400 | 10390 | 610 |
| 310 | 20230830 | 133800 | 2469887420 | 10390 | 10400 | 10400 | 10390 | 487 |
| 311 | 20230830 | 133700 | 2464827170 | 10390 | 10390 | 10400 | 10390 | 557 |
| 312 | 20230830 | 133600 | 2459039680 | 10390 | 10390 | 10400 | 10390 | 1028 |
| 313 | 20230830 | 133500 | 2448355640 | 10400 | 10390 | 10400 | 10390 | 496 |
| 314 | 20230830 | 133400 | 2443200170 | 10390 | 10390 | 10400 | 10390 | 636 |
| 315 | 20230830 | 133300 | 2436591550 | 10390 | 10380 | 10400 | 10380 | 658 |
| 316 | 20230830 | 133200 | 2429759970 | 10390 | 10390 | 10400 | 10380 | 953 |
| 317 | 20230830 | 133100 | 2419860050 | 10400 | 10380 | 10400 | 10380 | 812 |
| 318 | 20230830 | 133000 | 2411423540 | 10390 | 10380 | 10390 | 10380 | 1994 |
| 319 | 20230830 | 132900 | 2390722700 | 10380 | 10380 | 10390 | 10380 | 736 |
| 320 | 20230830 | 132800 | 2383082010 | 10390 | 10380 | 10390 | 10380 | 867 |
| 321 | 20230830 | 132700 | 2374077780 | 10380 | 10390 | 10390 | 10380 | 354 |
| 322 | 20230830 | 132600 | 2370403000 | 10390 | 10380 | 10390 | 10380 | 1140 |
| 323 | 20230830 | 132500 | 2358566580 | 10380 | 10380 | 10390 | 10380 | 1038 |
| 324 | 20230830 | 132400 | 2347785690 | 10380 | 10380 | 10390 | 10380 | 156 |
| 325 | 20230830 | 132300 | 2346166150 | 10390 | 10380 | 10390 | 10380 | 1166 |
| 326 | 20230830 | 132200 | 2334060050 | 10380 | 10380 | 10390 | 10380 | 371 |
| 327 | 20230830 | 132100 | 2330208550 | 10390 | 10390 | 10390 | 10380 | 472 |
| 328 | 20230830 | 132000 | 2325308220 | 10390 | 10380 | 10390 | 10380 | 1207 |
| 329 | 20230830 | 131900 | 2312775580 | 10380 | 10380 | 10390 | 10380 | 654 |
| 330 | 20230830 | 131800 | 2305985010 | 10390 | 10380 | 10390 | 10380 | 4349 |
| 331 | 20230830 | 131700 | 2260831060 | 10380 | 10380 | 10390 | 10380 | 139 |
| 332 | 20230830 | 131600 | 2259387720 | 10380 | 10390 | 10390 | 10380 | 772 |
| 333 | 20230830 | 131500 | 2251373090 | 10380 | 10380 | 10390 | 10380 | 1189 |
| 334 | 20230830 | 131400 | 2239027630 | 10390 | 10380 | 10390 | 10380 | 260 |
| 335 | 20230830 | 131300 | 2236328030 | 10390 | 10390 | 10390 | 10380 | 968 |
| 336 | 20230830 | 131200 | 2226277410 | 10390 | 10390 | 10390 | 10380 | 633 |
| 337 | 20230830 | 131100 | 2219706310 | 10380 | 10390 | 10390 | 10380 | 486 |
| 338 | 20230830 | 131000 | 2214661070 | 10380 | 10380 | 10390 | 10380 | 1191 |
| 339 | 20230830 | 130900 | 2202292210 | 10380 | 10390 | 10390 | 10380 | 860 |
| 340 | 20230830 | 130800 | 2193364830 | 10380 | 10390 | 10390 | 10380 | 467 |
| 341 | 20230830 | 130700 | 2188516800 | 10390 | 10380 | 10390 | 10380 | 502 |
| 342 | 20230830 | 130600 | 2183301940 | 10380 | 10380 | 10390 | 10380 | 939 |
| 343 | 20230830 | 130500 | 2173553790 | 10380 | 10380 | 10390 | 10380 | 868 |
| 344 | 20230830 | 130400 | 2164540870 | 10390 | 10380 | 10390 | 10380 | 512 |
| 345 | 20230830 | 130300 | 2159224550 | 10390 | 10390 | 10390 | 10380 | 693 |
| 346 | 20230830 | 130200 | 2152030580 | 10380 | 10380 | 10390 | 10380 | 711 |
| 347 | 20230830 | 130100 | 2144646670 | 10380 | 10390 | 10390 | 10380 | 862 |
| 348 | 20230830 | 130000 | 2135695830 | 10380 | 10390 | 10390 | 10380 | 1156 |
| 349 | 20230830 | 125900 | 2123690630 | 10380 | 10380 | 10390 | 10380 | 563 |
| 350 | 20230830 | 125800 | 2117845680 | 10390 | 10390 | 10390 | 10380 | 712 |
| 351 | 20230830 | 125700 | 2110453880 | 10390 | 10380 | 10390 | 10380 | 659 |
| 352 | 20230830 | 125600 | 2103607450 | 10380 | 10380 | 10390 | 10380 | 911 |
| 353 | 20230830 | 125500 | 2094148610 | 10380 | 10390 | 10390 | 10380 | 1025 |
| 354 | 20230830 | 125400 | 2083507120 | 10390 | 10390 | 10390 | 10380 | 441 |
| 355 | 20230830 | 125300 | 2078926580 | 10390 | 10380 | 10390 | 10380 | 792 |
| 356 | 20230830 | 125200 | 2070704100 | 10390 | 10380 | 10390 | 10380 | 794 |
| 357 | 20230830 | 125100 | 2062459710 | 10380 | 10390 | 10390 | 10380 | 444 |
| 358 | 20230830 | 125000 | 2057850430 | 10380 | 10380 | 10390 | 10380 | 897 |
| 359 | 20230830 | 124900 | 2048537800 | 10390 | 10380 | 10390 | 10380 | 688 |
| 360 | 20230830 | 124800 | 2041393770 | 10390 | 10380 | 10390 | 10380 | 448 |
| 361 | 20230830 | 124700 | 2036743210 | 10380 | 10390 | 10390 | 10380 | 549 |
| 362 | 20230830 | 124600 | 2031041730 | 10380 | 10390 | 10390 | 10380 | 617 |
| 363 | 20230830 | 124500 | 2024637240 | 10380 | 10380 | 10390 | 10380 | 1022 |
| 364 | 20230830 | 124400 | 2014027560 | 10390 | 10390 | 10400 | 10380 | 608 |
| 365 | 20230830 | 124300 | 2007712840 | 10390 | 10390 | 10400 | 10390 | 640 |
| 366 | 20230830 | 124200 | 2001063210 | 10390 | 10400 | 10400 | 10390 | 368 |
| 367 | 20230830 | 124100 | 1997239320 | 10400 | 10400 | 10400 | 10390 | 1128 |
| 368 | 20230830 | 124000 | 1985514480 | 10400 | 10400 | 10400 | 10390 | 305 |
| 369 | 20230830 | 123900 | 1982345160 | 10390 | 10400 | 10400 | 10390 | 692 |
| 370 | 20230830 | 123800 | 1975152320 | 10390 | 10390 | 10390 | 10380 | 992 |
| 371 | 20230830 | 123700 | 1964850930 | 10390 | 10380 | 10400 | 10380 | 4336 |
| 372 | 20230830 | 123600 | 1919759680 | 10390 | 10390 | 10400 | 10390 | 1041 |
| 373 | 20230830 | 123500 | 1908941250 | 10390 | 10400 | 10400 | 10390 | 651 |
| 374 | 20230830 | 123400 | 1902176840 | 10400 | 10390 | 10400 | 10390 | 592 |
| 375 | 20230830 | 123300 | 1896024900 | 10380 | 10380 | 10390 | 10380 | 818 |
| 376 | 20230830 | 123200 | 1887534030 | 10380 | 10380 | 10390 | 10380 | 446 |
| 377 | 20230830 | 123100 | 1882903620 | 10380 | 10390 | 10390 | 10380 | 634 |
| 378 | 20230830 | 123000 | 1876319870 | 10390 | 10380 | 10390 | 10380 | 555 |
| 379 | 20230830 | 122900 | 1870558410 | 10380 | 10380 | 10390 | 10380 | 875 |
| 380 | 20230830 | 122800 | 1861474150 | 10390 | 10380 | 10390 | 10380 | 919 |
| 381 | 20230830 | 122700 | 1851932180 | 10390 | 10380 | 10390 | 10380 | 236 |
| 382 | 20230830 | 122600 | 1849482180 | 10380 | 10380 | 10390 | 10380 | 968 |
| 383 | 20230830 | 122500 | 1839431130 | 10380 | 10390 | 10390 | 10380 | 658 |
| 384 | 20230830 | 122400 | 1832600310 | 10390 | 10380 | 10400 | 10380 | 270 |
| 385 | 20230830 | 122300 | 1829796240 | 10390 | 10380 | 10400 | 10380 | 841 |
| 386 | 20230830 | 122200 | 1821062230 | 10390 | 10390 | 10400 | 10380 | 706 |
| 387 | 20230830 | 122100 | 1813727650 | 10390 | 10400 | 10400 | 10390 | 912 |
| 388 | 20230830 | 122000 | 1804249280 | 10390 | 10390 | 10400 | 10390 | 299 |
| 389 | 20230830 | 121900 | 1801142640 | 10400 | 10390 | 10400 | 10390 | 562 |
| 390 | 20230830 | 121800 | 1795303090 | 10390 | 10390 | 10400 | 10390 | 994 |
| 391 | 20230830 | 121700 | 1784972560 | 10390 | 10390 | 10400 | 10380 | 344 |
| 392 | 20230830 | 121600 | 1781398880 | 10380 | 10390 | 10390 | 10380 | 914 |
| 393 | 20230830 | 121500 | 1771910380 | 10380 | 10380 | 10390 | 10380 | 842 |
| 394 | 20230830 | 121400 | 1763167390 | 10380 | 10390 | 10390 | 10380 | 3443 |
| 395 | 20230830 | 121300 | 1727428940 | 10380 | 10380 | 10390 | 10380 | 1218 |
| 396 | 20230830 | 121200 | 1714781770 | 10390 | 10380 | 10390 | 10380 | 456 |
| 397 | 20230830 | 121100 | 1710047340 | 10390 | 10380 | 10390 | 10380 | 570 |
| 398 | 20230830 | 121000 | 1704128840 | 10390 | 10390 | 10400 | 10390 | 1558 |
| 399 | 20230830 | 120900 | 1687938410 | 10390 | 10400 | 10400 | 10390 | 412 |
| 400 | 20230830 | 120800 | 1683657660 | 10390 | 10390 | 10400 | 10390 | 1243 |
| 401 | 20230830 | 120700 | 1670739530 | 10390 | 10380 | 10390 | 10380 | 527 |
| 402 | 20230830 | 120600 | 1665264850 | 10390 | 10390 | 10400 | 10380 | 588 |
| 403 | 20230830 | 120500 | 1659159850 | 10390 | 10380 | 10390 | 10380 | 1083 |
| 404 | 20230830 | 120400 | 1647915000 | 10380 | 10390 | 10390 | 10380 | 191 |
| 405 | 20230830 | 120300 | 1645931980 | 10390 | 10380 | 10390 | 10380 | 559 |
| 406 | 20230830 | 120200 | 1640129530 | 10380 | 10380 | 10390 | 10380 | 821 |
| 407 | 20230830 | 120100 | 1631602870 | 10380 | 10380 | 10390 | 10380 | 648 |
| 408 | 20230830 | 120000 | 1624876320 | 10380 | 10380 | 10390 | 10380 | 645 |
| 409 | 20230830 | 115900 | 1618178420 | 10380 | 10380 | 10390 | 10380 | 666 |
| 410 | 20230830 | 115800 | 1611264760 | 10380 | 10380 | 10390 | 10380 | 582 |
| 411 | 20230830 | 115700 | 1605223530 | 10380 | 10380 | 10390 | 10380 | 454 |
| 412 | 20230830 | 115600 | 1600508050 | 10380 | 10390 | 10390 | 10380 | 987 |
| 413 | 20230830 | 115500 | 1590261730 | 10380 | 10380 | 10400 | 10380 | 1477 |
| 414 | 20230830 | 115400 | 1574921370 | 10380 | 10380 | 10390 | 10380 | 163 |
| 415 | 20230830 | 115300 | 1573229110 | 10380 | 10380 | 10390 | 10380 | 533 |
| 416 | 20230830 | 115200 | 1567696480 | 10390 | 10380 | 10390 | 10380 | 814 |
| 417 | 20230830 | 115100 | 1559243710 | 10390 | 10380 | 10390 | 10380 | 902 |
| 418 | 20230830 | 115000 | 1549880300 | 10380 | 10380 | 10390 | 10380 | 833 |
| 419 | 20230830 | 114900 | 1541228540 | 10380 | 10380 | 10390 | 10380 | 655 |
| 420 | 20230830 | 114800 | 1534426880 | 10380 | 10390 | 10390 | 10380 | 894 |
| 421 | 20230830 | 114700 | 1525146370 | 10380 | 10380 | 10390 | 10380 | 520 |
| 422 | 20230830 | 114600 | 1519745330 | 10380 | 10390 | 10390 | 10380 | 838 |
| 423 | 20230830 | 114500 | 1511046420 | 10390 | 10380 | 10390 | 10380 | 943 |
| 424 | 20230830 | 114400 | 1501258050 | 10380 | 10390 | 10390 | 10380 | 1330 |
| 425 | 20230830 | 114300 | 1487449870 | 10380 | 10390 | 10390 | 10380 | 364 |
| 426 | 20230830 | 114200 | 1483671050 | 10380 | 10390 | 10390 | 10380 | 976 |
| 427 | 20230830 | 114100 | 1473536720 | 10390 | 10390 | 10390 | 10380 | 737 |
| 428 | 20230830 | 114000 | 1465884580 | 10380 | 10390 | 10390 | 10380 | 337 |
| 429 | 20230830 | 113900 | 1462386160 | 10380 | 10380 | 10390 | 10380 | 873 |
| 430 | 20230830 | 113800 | 1453321720 | 10380 | 10380 | 10390 | 10380 | 671 |
| 431 | 20230830 | 113700 | 1446356220 | 10380 | 10400 | 10400 | 10380 | 311 |
| 432 | 20230830 | 113600 | 1443127980 | 10390 | 10380 | 10400 | 10380 | 1217 |
| 433 | 20230830 | 113500 | 1430486910 | 10390 | 10380 | 10390 | 10380 | 1314 |
| 434 | 20230830 | 113400 | 1416840230 | 10380 | 10380 | 10390 | 10380 | 607 |
| 435 | 20230830 | 113300 | 1410536760 | 10390 | 10390 | 10390 | 10380 | 621 |
| 436 | 20230830 | 113200 | 1404086870 | 10380 | 10390 | 10390 | 10380 | 362 |
| 437 | 20230830 | 113100 | 1400326830 | 10390 | 10380 | 10390 | 10380 | 1143 |
| 438 | 20230830 | 113000 | 1388458460 | 10390 | 10390 | 10390 | 10380 | 564 |
| 439 | 20230830 | 112900 | 1382601590 | 10380 | 10390 | 10390 | 10380 | 786 |
| 440 | 20230830 | 112800 | 1374439140 | 10390 | 10380 | 10390 | 10380 | 874 |
| 441 | 20230830 | 112700 | 1365366240 | 10390 | 10390 | 10390 | 10380 | 1226 |
| 442 | 20230830 | 112600 | 1352629340 | 10380 | 10380 | 10390 | 10380 | 876 |
| 443 | 20230830 | 112500 | 1343533730 | 10380 | 10380 | 10390 | 10380 | 655 |
| 444 | 20230830 | 112400 | 1336734190 | 10380 | 10390 | 10390 | 10380 | 832 |
| 445 | 20230830 | 112300 | 1328094540 | 10390 | 10380 | 10390 | 10380 | 874 |
| 446 | 20230830 | 112200 | 1319019010 | 10390 | 10380 | 10390 | 10380 | 578 |
| 447 | 20230830 | 112100 | 1313018310 | 10380 | 10380 | 10390 | 10380 | 923 |
| 448 | 20230830 | 112000 | 1303434750 | 10390 | 10380 | 10390 | 10380 | 652 |
| 449 | 20230830 | 111900 | 1296665150 | 10380 | 10380 | 10390 | 10380 | 505 |
| 450 | 20230830 | 111800 | 1291422640 | 10380 | 10390 | 10390 | 10380 | 903 |
| 451 | 20230830 | 111700 | 1282046710 | 10390 | 10390 | 10390 | 10380 | 419 |
| 452 | 20230830 | 111600 | 1277696970 | 10380 | 10390 | 10390 | 10380 | 1107 |
| 453 | 20230830 | 111500 | 1266198340 | 10390 | 10380 | 10390 | 10380 | 746 |
| 454 | 20230830 | 111400 | 1258454660 | 10380 | 10390 | 10390 | 10380 | 692 |
| 455 | 20230830 | 111300 | 1251271240 | 10380 | 10390 | 10390 | 10380 | 556 |
| 456 | 20230830 | 111200 | 1245497220 | 10380 | 10380 | 10390 | 10380 | 442 |
| 457 | 20230830 | 111100 | 1240909040 | 10380 | 10390 | 10390 | 10380 | 1362 |
| 458 | 20230830 | 111000 | 1226766530 | 10390 | 10380 | 10390 | 10380 | 1261 |
| 459 | 20230830 | 110900 | 1213667320 | 10390 | 10380 | 10390 | 10380 | 694 |
| 460 | 20230830 | 110800 | 1206462710 | 10390 | 10380 | 10390 | 10380 | 903 |
| 461 | 20230830 | 110700 | 1197086570 | 10380 | 10380 | 10390 | 10380 | 131 |
| 462 | 20230830 | 110600 | 1195726570 | 10380 | 10380 | 10390 | 10380 | 609 |
| 463 | 20230830 | 110500 | 1189404690 | 10380 | 10390 | 10390 | 10380 | 935 |
| 464 | 20230830 | 110400 | 1179695900 | 10380 | 10390 | 10390 | 10380 | 559 |
| 465 | 20230830 | 110300 | 1173892580 | 10380 | 10390 | 10390 | 10380 | 825 |
| 466 | 20230830 | 110200 | 1165326300 | 10390 | 10390 | 10390 | 10380 | 480 |
| 467 | 20230830 | 110100 | 1160343070 | 10390 | 10380 | 10390 | 10380 | 949 |
| 468 | 20230830 | 110000 | 1150491930 | 10380 | 10380 | 10390 | 10380 | 804 |
| 469 | 20230830 | 105900 | 1142143590 | 10390 | 10390 | 10390 | 10380 | 398 |
| 470 | 20230830 | 105800 | 1138011710 | 10380 | 10380 | 10390 | 10380 | 637 |
| 471 | 20230830 | 105700 | 1131399210 | 10380 | 10390 | 10390 | 10380 | 399 |
| 472 | 20230830 | 105600 | 1127257080 | 10390 | 10380 | 10390 | 10380 | 471 |
| 473 | 20230830 | 105500 | 1122367020 | 10380 | 10380 | 10390 | 10380 | 813 |
| 474 | 20230830 | 105400 | 1113927730 | 10380 | 10390 | 10390 | 10380 | 478 |
| 475 | 20230830 | 105300 | 1108965280 | 10390 | 10380 | 10390 | 10380 | 322 |
| 476 | 20230830 | 105200 | 1105622630 | 10380 | 10390 | 10390 | 10380 | 744 |
| 477 | 20230830 | 105100 | 1097899320 | 10390 | 10380 | 10390 | 10380 | 675 |
| 478 | 20230830 | 105000 | 1090892800 | 10390 | 10380 | 10390 | 10380 | 392 |
| 479 | 20230830 | 104900 | 1086822300 | 10390 | 10390 | 10390 | 10380 | 988 |
| 480 | 20230830 | 104800 | 1076563730 | 10380 | 10380 | 10390 | 10380 | 616 |
| 481 | 20230830 | 104700 | 1070169500 | 10380 | 10380 | 10390 | 10380 | 460 |
| 482 | 20230830 | 104600 | 1065394270 | 10380 | 10380 | 10380 | 10380 | 526 |
| 483 | 20230830 | 104500 | 1059934390 | 10390 | 10390 | 10390 | 10380 | 663 |
| 484 | 20230830 | 104400 | 1053052010 | 10380 | 10380 | 10390 | 10380 | 459 |
| 485 | 20230830 | 104300 | 1048287290 | 10380 | 10380 | 10380 | 10380 | 513 |
| 486 | 20230830 | 104200 | 1042962350 | 10380 | 10380 | 10380 | 10370 | 533 |
| 487 | 20230830 | 104100 | 1037433110 | 10370 | 10370 | 10380 | 10370 | 1220 |
| 488 | 20230830 | 104000 | 1024780420 | 10370 | 10380 | 10380 | 10370 | 626 |
| 489 | 20230830 | 103900 | 1018288620 | 10380 | 10380 | 10380 | 10370 | 172 |
| 490 | 20230830 | 103800 | 1016504670 | 10370 | 10360 | 10380 | 10360 | 1682 |
| 491 | 20230830 | 103700 | 999068260 | 10360 | 10360 | 10370 | 10360 | 3711 |
| 492 | 20230830 | 103600 | 960621950 | 10360 | 10360 | 10370 | 10360 | 372 |
| 493 | 20230830 | 103500 | 956767730 | 10370 | 10380 | 10380 | 10370 | 7250 |
| 494 | 20230830 | 103400 | 881584760 | 10380 | 10370 | 10380 | 10370 | 411 |
| 495 | 20230830 | 103300 | 877322080 | 10370 | 10380 | 10380 | 10370 | 649 |
| 496 | 20230830 | 103200 | 870588400 | 10370 | 10370 | 10380 | 10370 | 1216 |
| 497 | 20230830 | 103100 | 857972200 | 10370 | 10370 | 10380 | 10370 | 709 |
| 498 | 20230830 | 103000 | 850619580 | 10380 | 10370 | 10380 | 10370 | 522 |
| 499 | 20230830 | 102900 | 845204560 | 10380 | 10370 | 10380 | 10370 | 339 |
| 500 | 20230830 | 102800 | 841688490 | 10370 | 10380 | 10380 | 10370 | 647 |
| 501 | 20230830 | 102700 | 834978480 | 10380 | 10370 | 10380 | 10370 | 706 |
| 502 | 20230830 | 102600 | 827657160 | 10370 | 10370 | 10380 | 10370 | 398 |
| 503 | 20230830 | 102500 | 823529190 | 10370 | 10360 | 10380 | 10360 | 5984 |
| 504 | 20230830 | 102400 | 761477410 | 10360 | 10360 | 10370 | 10360 | 1599 |
| 505 | 20230830 | 102300 | 744911760 | 10370 | 10360 | 10370 | 10360 | 334 |
| 506 | 20230830 | 102200 | 741451090 | 10360 | 10360 | 10360 | 10360 | 478 |
| 507 | 20230830 | 102100 | 736499010 | 10370 | 10370 | 10380 | 10360 | 1761 |
| 508 | 20230830 | 102000 | 718240050 | 10370 | 10370 | 10380 | 10370 | 484 |
| 509 | 20230830 | 101900 | 713219530 | 10380 | 10370 | 10380 | 10370 | 203 |
| 510 | 20230830 | 101800 | 711114200 | 10370 | 10370 | 10380 | 10360 | 3192 |
| 511 | 20230830 | 101700 | 678014680 | 10370 | 10370 | 10370 | 10360 | 402 |
| 512 | 20230830 | 101600 | 673849480 | 10370 | 10370 | 10370 | 10360 | 298 |
| 513 | 20230830 | 101500 | 670762040 | 10360 | 10370 | 10370 | 10360 | 1404 |
| 514 | 20230830 | 101400 | 656212060 | 10360 | 10370 | 10370 | 10360 | 410 |
| 515 | 20230830 | 101300 | 651964170 | 10360 | 10360 | 10370 | 10360 | 1300 |
| 516 | 20230830 | 101200 | 638495850 | 10360 | 10360 | 10370 | 10360 | 431 |
| 517 | 20230830 | 101100 | 634030390 | 10370 | 10360 | 10370 | 10360 | 375 |
| 518 | 20230830 | 101000 | 630145240 | 10360 | 10360 | 10370 | 10360 | 1038 |
| 519 | 20230830 | 100900 | 619391270 | 10370 | 10360 | 10370 | 10360 | 156 |
| 520 | 20230830 | 100800 | 617774800 | 10360 | 10370 | 10380 | 10360 | 6129 |
| 521 | 20230830 | 100700 | 554217180 | 10370 | 10370 | 10380 | 10370 | 680 |
| 522 | 20230830 | 100600 | 547165290 | 10370 | 10380 | 10380 | 10370 | 329 |
| 523 | 20230830 | 100500 | 543753270 | 10370 | 10370 | 10380 | 10370 | 673 |
| 524 | 20230830 | 100400 | 536774250 | 10370 | 10370 | 10380 | 10370 | 661 |
| 525 | 20230830 | 100300 | 529919390 | 10370 | 10370 | 10370 | 10370 | 438 |
| 526 | 20230830 | 100200 | 525377330 | 10370 | 10370 | 10380 | 10370 | 242 |
| 527 | 20230830 | 100100 | 522867500 | 10370 | 10370 | 10380 | 10370 | 777 |
| 528 | 20230830 | 100000 | 514809720 | 10370 | 10360 | 10370 | 10360 | 799 |
| 529 | 20230830 | 095900 | 506526610 | 10360 | 10360 | 10370 | 10360 | 421 |
| 530 | 20230830 | 095800 | 502164750 | 10360 | 10370 | 10370 | 10360 | 822 |
| 531 | 20230830 | 095700 | 493640880 | 10370 | 10380 | 10380 | 10370 | 404 |
| 532 | 20230830 | 095600 | 489451180 | 10380 | 10380 | 10380 | 10370 | 2185 |
| 533 | 20230830 | 095500 | 466772570 | 10380 | 10390 | 10390 | 10380 | 681 |
| 534 | 20230830 | 095400 | 459703450 | 10390 | 10380 | 10390 | 10380 | 403 |
| 535 | 20230830 | 095300 | 455520080 | 10380 | 10380 | 10390 | 10380 | 521 |
| 536 | 20230830 | 095200 | 450112050 | 10380 | 10380 | 10380 | 10380 | 100 |
| 537 | 20230830 | 095100 | 449074050 | 10380 | 10390 | 10390 | 10380 | 568 |
| 538 | 20230830 | 095000 | 443178200 | 10380 | 10390 | 10390 | 10380 | 1351 |
| 539 | 20230830 | 094900 | 429141950 | 10390 | 10410 | 10410 | 10390 | 1807 |
| 540 | 20230830 | 094800 | 410339050 | 10410 | 10400 | 10420 | 10400 | 1062 |
| 541 | 20230830 | 094700 | 399283470 | 10410 | 10410 | 10410 | 10410 | 1080 |
| 542 | 20230830 | 094600 | 388040670 | 10420 | 10410 | 10420 | 10410 | 377 |
| 543 | 20230830 | 094500 | 384115330 | 10410 | 10420 | 10420 | 10410 | 1119 |
| 544 | 20230830 | 094400 | 372457920 | 10420 | 10420 | 10420 | 10420 | 694 |
| 545 | 20230830 | 094300 | 365226440 | 10430 | 10420 | 10430 | 10420 | 2 |
| 546 | 20230830 | 094200 | 365205590 | 10420 | 10420 | 10420 | 10420 | 2 |
| 547 | 20230830 | 094100 | 365184750 | 10420 | 10430 | 10430 | 10420 | 59 |
| 548 | 20230830 | 094000 | 364569420 | 10420 | 10420 | 10420 | 10420 | 1073 |
| 549 | 20230830 | 093900 | 353388760 | 10420 | 10420 | 10430 | 10420 | 260 |
| 550 | 20230830 | 093800 | 350679470 | 10420 | 10420 | 10430 | 10420 | 527 |
| 551 | 20230830 | 093700 | 345184120 | 10420 | 10430 | 10430 | 10420 | 2057 |
| 552 | 20230830 | 093600 | 323750130 | 10420 | 10430 | 10430 | 10420 | 16 |
| 553 | 20230830 | 093500 | 323583360 | 10430 | 10420 | 10430 | 10420 | 367 |
| 554 | 20230830 | 093400 | 319755770 | 10420 | 10430 | 10430 | 10420 | 1940 |
| 555 | 20230830 | 093300 | 299540670 | 10430 | 10420 | 10430 | 10420 | 30 |
| 556 | 20230830 | 093200 | 299227970 | 10430 | 10430 | 10430 | 10420 | 65 |
| 557 | 20230830 | 093100 | 298550160 | 10430 | 10420 | 10430 | 10420 | 1924 |
| 558 | 20230830 | 093000 | 278499810 | 10410 | 10420 | 10420 | 10410 | 76 |
| 559 | 20230830 | 092900 | 277708110 | 10420 | 10410 | 10420 | 10410 | 121 |
| 560 | 20230830 | 092800 | 276447500 | 10410 | 10420 | 10420 | 10410 | 181 |
| 561 | 20230830 | 092700 | 274561710 | 10420 | 10410 | 10420 | 10410 | 23 |
| 562 | 20230830 | 092600 | 274322150 | 10410 | 10410 | 10410 | 10410 | 19 |
| 563 | 20230830 | 092500 | 274124360 | 10410 | 10420 | 10420 | 10410 | 117 |
| 564 | 20230830 | 092400 | 272906370 | 10410 | 10410 | 10420 | 10410 | 38 |
| 565 | 20230830 | 092300 | 272510680 | 10410 | 10410 | 10420 | 10410 | 114 |
| 566 | 20230830 | 092200 | 271323430 | 10410 | 10410 | 10410 | 10410 | 30 |
| 567 | 20230830 | 092100 | 271011130 | 10410 | 10410 | 10420 | 10410 | 648 |
| 568 | 20230830 | 092000 | 264264910 | 10430 | 10400 | 10430 | 10400 | 1231 |
| 569 | 20230830 | 091900 | 251432000 | 10400 | 10400 | 10400 | 10400 | 42 |
| 570 | 20230830 | 091800 | 250995200 | 10380 | 10420 | 10420 | 10380 | 6491 |
| 571 | 20230830 | 091700 | 183506800 | 10420 | 10420 | 10420 | 10420 | 13 |
| 572 | 20230830 | 091600 | 183371340 | 10420 | 10430 | 10440 | 10420 | 1233 |
| 573 | 20230830 | 091500 | 170511550 | 10430 | 10430 | 10430 | 10420 | 459 |
| 574 | 20230830 | 091400 | 165724190 | 10420 | 10430 | 10430 | 10420 | 67 |
| 575 | 20230830 | 091300 | 165025580 | 10420 | 10430 | 10440 | 10420 | 1050 |
| 576 | 20230830 | 091200 | 154073870 | 10430 | 10430 | 10430 | 10420 | 1143 |
| 577 | 20230830 | 091100 | 142152520 | 10430 | 10420 | 10430 | 10420 | 455 |
| 578 | 20230830 | 091000 | 137406980 | 10420 | 10430 | 10430 | 10420 | 278 |
| 579 | 20230830 | 090900 | 134507580 | 10430 | 10420 | 10430 | 10420 | 29 |
| 580 | 20230830 | 090800 | 134205380 | 10430 | 10440 | 10440 | 10420 | 2837 |
| 581 | 20230830 | 090700 | 104617210 | 10440 | 10430 | 10450 | 10430 | 4039 |
| 582 | 20230830 | 090600 | 62445790 | 10440 | 10420 | 10440 | 10420 | 2566 |
| 583 | 20230830 | 090500 | 35697150 | 10420 | 10410 | 10420 | 10410 | 570 |
| 584 | 20230830 | 090400 | 29763330 | 10420 | 10410 | 10420 | 10410 | 483 |
| 585 | 20230830 | 090300 | 24734000 | 10420 | 10420 | 10420 | 10410 | 229 |
| 586 | 20230830 | 090200 | 22349900 | 10420 | 10410 | 10420 | 10400 | 317 |
| 587 | 20230830 | 090100 | 19050780 | 10400 | 10400 | 10400 | 10400 | 1 |
| 588 | 20230830 | 090000 | 19040380 | 10420 | 10430 | 10430 | 10400 | 1826 |