31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 184600 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 17882 |
| 3 | 20231128 | 184500 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 4 | 20231128 | 184400 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 5 | 20231128 | 184300 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 6 | 20231128 | 184200 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 7 | 20231128 | 184100 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 8 | 20231128 | 184000 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 9 | 20231128 | 183900 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 10 | 20231128 | 183800 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 11 | 20231128 | 183700 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 12 | 20231128 | 183600 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 13 | 20231128 | 183500 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 14 | 20231128 | 183400 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 15 | 20231128 | 183300 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 16 | 20231128 | 183200 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 17 | 20231128 | 183100 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 18 | 20231128 | 183000 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 19 | 20231128 | 182900 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 20 | 20231128 | 182800 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 21 | 20231128 | 182700 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 22 | 20231128 | 182600 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 23 | 20231128 | 182500 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 24 | 20231128 | 182400 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 25 | 20231128 | 182300 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 26 | 20231128 | 182200 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 27 | 20231128 | 182100 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 28 | 20231128 | 182000 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 29 | 20231128 | 181900 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 30 | 20231128 | 181800 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 31 | 20231128 | 181700 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 32 | 20231128 | 181600 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 17882 |
| 33 | 20231128 | 181500 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 34 | 20231128 | 181400 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 35 | 20231128 | 181300 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 36 | 20231128 | 181200 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 37 | 20231128 | 181100 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 38 | 20231128 | 181000 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 39 | 20231128 | 180900 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 40 | 20231128 | 180800 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 41 | 20231128 | 180700 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 42 | 20231128 | 180600 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 43 | 20231128 | 180500 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 44 | 20231128 | 180400 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 45 | 20231128 | 180300 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 46 | 20231128 | 180200 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 47 | 20231128 | 180100 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 48 | 20231128 | 180000 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 49 | 20231128 | 175900 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 50 | 20231128 | 175800 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 51 | 20231128 | 175700 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 52 | 20231128 | 175600 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 53 | 20231128 | 175500 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 54 | 20231128 | 175400 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 55 | 20231128 | 175300 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 56 | 20231128 | 175200 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 57 | 20231128 | 175100 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 58 | 20231128 | 175000 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 59 | 20231128 | 174900 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 60 | 20231128 | 174800 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 61 | 20231128 | 174700 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 62 | 20231128 | 174600 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 17882 |
| 63 | 20231128 | 174500 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 64 | 20231128 | 174400 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 65 | 20231128 | 174300 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 66 | 20231128 | 174200 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 67 | 20231128 | 174100 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 68 | 20231128 | 174000 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 69 | 20231128 | 173900 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 70 | 20231128 | 173800 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 71 | 20231128 | 173700 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 72 | 20231128 | 173600 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 73 | 20231128 | 173500 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 74 | 20231128 | 173400 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 75 | 20231128 | 173300 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 76 | 20231128 | 173200 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 77 | 20231128 | 173100 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 78 | 20231128 | 173000 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 79 | 20231128 | 172900 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 80 | 20231128 | 172800 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 81 | 20231128 | 172700 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 82 | 20231128 | 172600 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 83 | 20231128 | 172500 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 84 | 20231128 | 172400 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 85 | 20231128 | 172300 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 86 | 20231128 | 172200 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 87 | 20231128 | 172100 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 88 | 20231128 | 172000 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 89 | 20231128 | 171900 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 90 | 20231128 | 171800 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 91 | 20231128 | 171700 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 92 | 20231128 | 171600 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 17882 |
| 93 | 20231128 | 171500 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 94 | 20231128 | 171400 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 95 | 20231128 | 171300 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 96 | 20231128 | 171200 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 97 | 20231128 | 171100 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 98 | 20231128 | 171000 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 99 | 20231128 | 170900 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 100 | 20231128 | 170800 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 101 | 20231128 | 170700 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 102 | 20231128 | 170600 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 103 | 20231128 | 170500 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 104 | 20231128 | 170400 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 105 | 20231128 | 170300 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 106 | 20231128 | 170200 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 107 | 20231128 | 170100 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 108 | 20231128 | 170000 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 109 | 20231128 | 165900 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 110 | 20231128 | 165800 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 111 | 20231128 | 165700 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 112 | 20231128 | 165600 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 113 | 20231128 | 165500 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 114 | 20231128 | 165400 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 115 | 20231128 | 165300 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 116 | 20231128 | 165200 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 117 | 20231128 | 165100 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 118 | 20231128 | 165000 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 119 | 20231128 | 164900 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 120 | 20231128 | 164800 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 121 | 20231128 | 164700 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 122 | 20231128 | 164600 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 17882 |
| 123 | 20231128 | 164500 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 124 | 20231128 | 164400 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 125 | 20231128 | 164300 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 126 | 20231128 | 164200 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 127 | 20231128 | 164100 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 128 | 20231128 | 164000 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 129 | 20231128 | 163900 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 130 | 20231128 | 163800 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 131 | 20231128 | 163700 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 132 | 20231128 | 163600 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 133 | 20231128 | 163500 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 134 | 20231128 | 163400 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 135 | 20231128 | 163300 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 136 | 20231128 | 163200 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 137 | 20231128 | 163100 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 138 | 20231128 | 163000 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 139 | 20231128 | 162900 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 140 | 20231128 | 162800 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 141 | 20231128 | 162700 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 142 | 20231128 | 162600 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 143 | 20231128 | 162500 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 144 | 20231128 | 162400 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 145 | 20231128 | 162300 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 146 | 20231128 | 162200 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 147 | 20231128 | 162100 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 148 | 20231128 | 162000 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 149 | 20231128 | 161900 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 150 | 20231128 | 161800 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 151 | 20231128 | 161700 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 152 | 20231128 | 161600 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 17882 |
| 153 | 20231128 | 161500 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 154 | 20231128 | 161400 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 155 | 20231128 | 161300 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 156 | 20231128 | 161200 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 157 | 20231128 | 161100 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 158 | 20231128 | 161000 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 159 | 20231128 | 160900 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 160 | 20231128 | 160800 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 161 | 20231128 | 160700 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 162 | 20231128 | 160600 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 163 | 20231128 | 160500 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 164 | 20231128 | 160400 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 165 | 20231128 | 160300 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 166 | 20231128 | 160200 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 167 | 20231128 | 160100 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 168 | 20231128 | 160000 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 169 | 20231128 | 155900 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 170 | 20231128 | 155800 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 171 | 20231128 | 155700 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 172 | 20231128 | 155600 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 173 | 20231128 | 155500 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 174 | 20231128 | 155400 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 175 | 20231128 | 155300 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 176 | 20231128 | 155200 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 177 | 20231128 | 155100 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 178 | 20231128 | 155000 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 179 | 20231128 | 154900 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 180 | 20231128 | 154800 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 181 | 20231128 | 154700 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 182 | 20231128 | 154600 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 17882 |
| 183 | 20231128 | 154500 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 184 | 20231128 | 154400 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 185 | 20231128 | 154300 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 186 | 20231128 | 154200 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 187 | 20231128 | 154100 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 188 | 20231128 | 154000 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 189 | 20231128 | 153900 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 190 | 20231128 | 153800 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 191 | 20231128 | 153700 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 192 | 20231128 | 153600 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 193 | 20231128 | 153500 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 194 | 20231128 | 153400 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 195 | 20231128 | 153300 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 196 | 20231128 | 153200 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 197 | 20231128 | 153100 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 198 | 20231128 | 153000 | 1886361630 | 10440 | 10440 | 10440 | 10440 | 17882 |
| 199 | 20231128 | 152900 | 1699673550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 200 | 20231128 | 152800 | 1699673550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 201 | 20231128 | 152700 | 1699673550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 202 | 20231128 | 152600 | 1699673550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 203 | 20231128 | 152500 | 1699673550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 204 | 20231128 | 152400 | 1699673550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 205 | 20231128 | 152300 | 1699673550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 206 | 20231128 | 152200 | 1699673550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 207 | 20231128 | 152100 | 1699673550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 208 | 20231128 | 152000 | 1699673550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 209 | 20231128 | 151900 | 1699673550 | 10430 | 10430 | 10430 | 10420 | 1106 |
| 210 | 20231128 | 151800 | 1688143340 | 10430 | 10420 | 10430 | 10420 | 2007 |
| 211 | 20231128 | 151700 | 1667229620 | 10430 | 10430 | 10430 | 10420 | 919 |
| 212 | 20231128 | 151600 | 1657645160 | 10430 | 10410 | 10430 | 10410 | 2603 |
| 213 | 20231128 | 151500 | 1630521800 | 10410 | 10410 | 10420 | 10410 | 22 |
| 214 | 20231128 | 151400 | 1630292660 | 10420 | 10420 | 10420 | 10410 | 1788 |
| 215 | 20231128 | 151300 | 1611662620 | 10420 | 10410 | 10420 | 10410 | 996 |
| 216 | 20231128 | 151200 | 1601287920 | 10420 | 10410 | 10420 | 10410 | 207 |
| 217 | 20231128 | 151100 | 1599131050 | 10420 | 10410 | 10420 | 10410 | 101 |
| 218 | 20231128 | 151000 | 1598079480 | 10420 | 10420 | 10420 | 10420 | 20 |
| 219 | 20231128 | 150900 | 1597871080 | 10420 | 10420 | 10420 | 10410 | 29 |
| 220 | 20231128 | 150800 | 1597568910 | 10410 | 10420 | 10420 | 10410 | 111 |
| 221 | 20231128 | 150700 | 1596413250 | 10420 | 10420 | 10420 | 10420 | 43 |
| 222 | 20231128 | 150600 | 1595965190 | 10410 | 10420 | 10420 | 10410 | 14 |
| 223 | 20231128 | 150500 | 1595819370 | 10410 | 10420 | 10420 | 10410 | 47 |
| 224 | 20231128 | 150400 | 1595329910 | 10420 | 10420 | 10420 | 10410 | 824 |
| 225 | 20231128 | 150300 | 1586751880 | 10420 | 10410 | 10420 | 10410 | 35 |
| 226 | 20231128 | 150200 | 1586387310 | 10410 | 10410 | 10420 | 10410 | 1283 |
| 227 | 20231128 | 150100 | 1573021190 | 10410 | 10420 | 10420 | 10410 | 24 |
| 228 | 20231128 | 150000 | 1572771170 | 10410 | 10420 | 10420 | 10410 | 137 |
| 229 | 20231128 | 145900 | 1571344850 | 10410 | 10410 | 10410 | 10410 | 754 |
| 230 | 20231128 | 145800 | 1563495710 | 10400 | 10410 | 10410 | 10400 | 326 |
| 231 | 20231128 | 145700 | 1560102060 | 10410 | 10410 | 10410 | 10400 | 502 |
| 232 | 20231128 | 145600 | 1554876430 | 10410 | 10410 | 10410 | 10410 | 859 |
| 233 | 20231128 | 145500 | 1545934240 | 10410 | 10400 | 10410 | 10400 | 288 |
| 234 | 20231128 | 145400 | 1542936830 | 10400 | 10410 | 10410 | 10400 | 30 |
| 235 | 20231128 | 145300 | 1542624730 | 10400 | 10420 | 10420 | 10400 | 4434 |
| 236 | 20231128 | 145200 | 1496468290 | 10410 | 10420 | 10420 | 10410 | 85 |
| 237 | 20231128 | 145100 | 1495583310 | 10410 | 10410 | 10420 | 10410 | 45 |
| 238 | 20231128 | 145000 | 1495114700 | 10410 | 10420 | 10420 | 10410 | 52 |
| 239 | 20231128 | 144900 | 1494573230 | 10410 | 10410 | 10420 | 10410 | 35 |
| 240 | 20231128 | 144800 | 1494208660 | 10420 | 10410 | 10420 | 10410 | 221 |
| 241 | 20231128 | 144700 | 1491905850 | 10410 | 10420 | 10420 | 10410 | 33 |
| 242 | 20231128 | 144600 | 1491562050 | 10420 | 10420 | 10420 | 10410 | 106 |
| 243 | 20231128 | 144500 | 1490458430 | 10410 | 10420 | 10420 | 10410 | 28 |
| 244 | 20231128 | 144400 | 1490166720 | 10410 | 10420 | 10420 | 10410 | 9 |
| 245 | 20231128 | 144300 | 1490072950 | 10410 | 10420 | 10420 | 10410 | 1337 |
| 246 | 20231128 | 144200 | 1476141590 | 10420 | 10420 | 10420 | 10420 | 10 |
| 247 | 20231128 | 144100 | 1476037390 | 10420 | 10410 | 10420 | 10410 | 80 |
| 248 | 20231128 | 144000 | 1475204400 | 10410 | 10420 | 10420 | 10410 | 31 |
| 249 | 20231128 | 143900 | 1474881560 | 10420 | 10410 | 10420 | 10410 | 98 |
| 250 | 20231128 | 143800 | 1473860720 | 10410 | 10410 | 10410 | 10410 | 6 |
| 251 | 20231128 | 143700 | 1473798260 | 10410 | 10410 | 10410 | 10410 | 13 |
| 252 | 20231128 | 143600 | 1473662930 | 10420 | 10410 | 10420 | 10410 | 7 |
| 253 | 20231128 | 143500 | 1473590050 | 10410 | 10420 | 10420 | 10410 | 5269 |
| 254 | 20231128 | 143400 | 1418687210 | 10430 | 10420 | 10430 | 10420 | 2 |
| 255 | 20231128 | 143300 | 1418666360 | 10420 | 10420 | 10420 | 10420 | 59 |
| 256 | 20231128 | 143200 | 1418051580 | 10430 | 10430 | 10430 | 10420 | 82 |
| 257 | 20231128 | 143100 | 1417196430 | 10430 | 10420 | 10430 | 10420 | 2201 |
| 258 | 20231128 | 143000 | 1394261630 | 10420 | 10430 | 10430 | 10410 | 327 |
| 259 | 20231128 | 142900 | 1390853830 | 10430 | 10420 | 10430 | 10410 | 1256 |
| 260 | 20231128 | 142800 | 1377766710 | 10420 | 10420 | 10420 | 10410 | 169 |
| 261 | 20231128 | 142700 | 1376006350 | 10420 | 10410 | 10430 | 10410 | 5917 |
| 262 | 20231128 | 142600 | 1314363410 | 10410 | 10410 | 10410 | 10400 | 4149 |
| 263 | 20231128 | 142500 | 1271172490 | 10410 | 10410 | 10410 | 10410 | 226 |
| 264 | 20231128 | 142400 | 1268819830 | 10410 | 10400 | 10410 | 10400 | 180 |
| 265 | 20231128 | 142300 | 1266946210 | 10410 | 10410 | 10410 | 10400 | 232 |
| 266 | 20231128 | 142200 | 1264531160 | 10410 | 10410 | 10410 | 10400 | 205 |
| 267 | 20231128 | 142100 | 1262397160 | 10410 | 10410 | 10410 | 10400 | 354 |
| 268 | 20231128 | 142000 | 1258712150 | 10410 | 10410 | 10410 | 10400 | 84 |
| 269 | 20231128 | 141900 | 1257837720 | 10400 | 10410 | 10410 | 10400 | 158 |
| 270 | 20231128 | 141800 | 1256193140 | 10410 | 10410 | 10410 | 10400 | 225 |
| 271 | 20231128 | 141700 | 1253851530 | 10410 | 10410 | 10410 | 10400 | 154 |
| 272 | 20231128 | 141600 | 1252248650 | 10410 | 10410 | 10410 | 10400 | 60 |
| 273 | 20231128 | 141500 | 1251624070 | 10400 | 10400 | 10410 | 10400 | 36 |
| 274 | 20231128 | 141400 | 1251249480 | 10410 | 10410 | 10410 | 10410 | 0 |
| 275 | 20231128 | 141300 | 1251249480 | 10410 | 10410 | 10410 | 10400 | 87 |
| 276 | 20231128 | 141200 | 1250344610 | 10400 | 10410 | 10410 | 10400 | 162 |
| 277 | 20231128 | 141100 | 1248658390 | 10410 | 10400 | 10410 | 10400 | 13 |
| 278 | 20231128 | 141000 | 1248523080 | 10410 | 10400 | 10410 | 10400 | 198 |
| 279 | 20231128 | 140900 | 1246462070 | 10400 | 10410 | 10410 | 10400 | 3 |
| 280 | 20231128 | 140800 | 1246430860 | 10400 | 10410 | 10410 | 10400 | 9 |
| 281 | 20231128 | 140700 | 1246337240 | 10400 | 10400 | 10400 | 10400 | 13 |
| 282 | 20231128 | 140600 | 1246202040 | 10400 | 10400 | 10400 | 10400 | 12 |
| 283 | 20231128 | 140500 | 1246077240 | 10400 | 10400 | 10400 | 10400 | 12 |
| 284 | 20231128 | 140400 | 1245952440 | 10410 | 10400 | 10410 | 10400 | 600 |
| 285 | 20231128 | 140300 | 1239712430 | 10400 | 10410 | 10410 | 10400 | 6 |
| 286 | 20231128 | 140200 | 1239650020 | 10400 | 10400 | 10400 | 10400 | 1 |
| 287 | 20231128 | 140100 | 1239639620 | 10400 | 10410 | 10410 | 10400 | 40 |
| 288 | 20231128 | 140000 | 1239223410 | 10410 | 10410 | 10410 | 10410 | 9 |
| 289 | 20231128 | 135900 | 1239129720 | 10400 | 10400 | 10410 | 10400 | 1095 |
| 290 | 20231128 | 135800 | 1227741710 | 10400 | 10410 | 10410 | 10400 | 20 |
| 291 | 20231128 | 135700 | 1227533690 | 10400 | 10410 | 10410 | 10400 | 6 |
| 292 | 20231128 | 135600 | 1227471280 | 10400 | 10390 | 10400 | 10390 | 354 |
| 293 | 20231128 | 135500 | 1223790610 | 10400 | 10400 | 10400 | 10390 | 2415 |
| 294 | 20231128 | 135400 | 1198674680 | 10400 | 10400 | 10400 | 10390 | 306 |
| 295 | 20231128 | 135300 | 1195492340 | 10400 | 10400 | 10400 | 10390 | 866 |
| 296 | 20231128 | 135200 | 1186486060 | 10390 | 10400 | 10400 | 10390 | 80 |
| 297 | 20231128 | 135100 | 1185654220 | 10390 | 10400 | 10400 | 10390 | 105 |
| 298 | 20231128 | 135000 | 1184562270 | 10400 | 10400 | 10400 | 10390 | 152 |
| 299 | 20231128 | 134900 | 1182981710 | 10400 | 10400 | 10400 | 10390 | 382 |
| 300 | 20231128 | 134800 | 1179008970 | 10390 | 10400 | 10400 | 10390 | 506 |
| 301 | 20231128 | 134700 | 1173746630 | 10390 | 10390 | 10400 | 10390 | 136 |
| 302 | 20231128 | 134600 | 1172332410 | 10400 | 10400 | 10400 | 10400 | 2 |
| 303 | 20231128 | 134500 | 1172311610 | 10390 | 10390 | 10400 | 10390 | 53 |
| 304 | 20231128 | 134400 | 1171760800 | 10400 | 10400 | 10400 | 10400 | 18 |
| 305 | 20231128 | 134300 | 1171573600 | 10390 | 10390 | 10390 | 10390 | 6 |
| 306 | 20231128 | 134200 | 1171511260 | 10400 | 10390 | 10400 | 10390 | 25 |
| 307 | 20231128 | 134100 | 1171251450 | 10400 | 10390 | 10400 | 10390 | 30 |
| 308 | 20231128 | 134000 | 1170939600 | 10390 | 10400 | 10400 | 10390 | 113 |
| 309 | 20231128 | 133900 | 1169765510 | 10390 | 10400 | 10400 | 10390 | 27 |
| 310 | 20231128 | 133800 | 1169484860 | 10390 | 10400 | 10400 | 10390 | 10 |
| 311 | 20231128 | 133700 | 1169380950 | 10390 | 10400 | 10400 | 10390 | 8 |
| 312 | 20231128 | 133600 | 1169297820 | 10390 | 10390 | 10390 | 10390 | 19 |
| 313 | 20231128 | 133500 | 1169100410 | 10400 | 10390 | 10400 | 10390 | 246 |
| 314 | 20231128 | 133400 | 1166544450 | 10390 | 10400 | 10400 | 10390 | 3 |
| 315 | 20231128 | 133300 | 1166513260 | 10390 | 10390 | 10400 | 10390 | 369 |
| 316 | 20231128 | 133200 | 1162677240 | 10390 | 10400 | 10400 | 10390 | 127 |
| 317 | 20231128 | 133100 | 1161357700 | 10390 | 10390 | 10400 | 10390 | 26 |
| 318 | 20231128 | 133000 | 1161087550 | 10400 | 10400 | 10400 | 10390 | 11 |
| 319 | 20231128 | 132900 | 1160973170 | 10400 | 10390 | 10400 | 10390 | 121 |
| 320 | 20231128 | 132800 | 1159715950 | 10390 | 10400 | 10400 | 10390 | 24 |
| 321 | 20231128 | 132700 | 1159466570 | 10390 | 10390 | 10400 | 10390 | 212 |
| 322 | 20231128 | 132600 | 1157263880 | 10390 | 10390 | 10400 | 10390 | 399 |
| 323 | 20231128 | 132500 | 1153118260 | 10390 | 10400 | 10400 | 10390 | 16 |
| 324 | 20231128 | 132400 | 1152952010 | 10390 | 10390 | 10390 | 10390 | 13 |
| 325 | 20231128 | 132300 | 1152816940 | 10400 | 10400 | 10400 | 10390 | 10 |
| 326 | 20231128 | 132200 | 1152713010 | 10390 | 10390 | 10400 | 10390 | 234 |
| 327 | 20231128 | 132100 | 1150281740 | 10390 | 10410 | 10410 | 10390 | 5726 |
| 328 | 20231128 | 132000 | 1090758920 | 10410 | 10400 | 10410 | 10400 | 385 |
| 329 | 20231128 | 131900 | 1086752800 | 10400 | 10400 | 10410 | 10400 | 26 |
| 330 | 20231128 | 131800 | 1086482390 | 10400 | 10400 | 10410 | 10400 | 6 |
| 331 | 20231128 | 131700 | 1086419960 | 10410 | 10400 | 10410 | 10400 | 2536 |
| 332 | 20231128 | 131600 | 1060045510 | 10410 | 10430 | 10430 | 10400 | 8712 |
| 333 | 20231128 | 131500 | 969287020 | 10430 | 10430 | 10430 | 10420 | 163 |
| 334 | 20231128 | 131400 | 967588410 | 10420 | 10420 | 10430 | 10420 | 101 |
| 335 | 20231128 | 131300 | 966535980 | 10420 | 10420 | 10430 | 10420 | 194 |
| 336 | 20231128 | 131200 | 964514480 | 10420 | 10430 | 10430 | 10420 | 12 |
| 337 | 20231128 | 131100 | 964389430 | 10420 | 10430 | 10430 | 10420 | 131 |
| 338 | 20231128 | 131000 | 963023250 | 10430 | 10420 | 10430 | 10420 | 19 |
| 339 | 20231128 | 130900 | 962825260 | 10430 | 10430 | 10430 | 10420 | 4 |
| 340 | 20231128 | 130800 | 962783560 | 10430 | 10420 | 10430 | 10420 | 324 |
| 341 | 20231128 | 130700 | 959406910 | 10420 | 10430 | 10430 | 10420 | 114 |
| 342 | 20231128 | 130600 | 958218010 | 10430 | 10430 | 10430 | 10430 | 2 |
| 343 | 20231128 | 130500 | 958197150 | 10420 | 10430 | 10430 | 10420 | 39 |
| 344 | 20231128 | 130400 | 957790680 | 10420 | 10420 | 10430 | 10420 | 246 |
| 345 | 20231128 | 130300 | 955225920 | 10430 | 10420 | 10430 | 10420 | 86 |
| 346 | 20231128 | 130200 | 954329140 | 10420 | 10420 | 10430 | 10420 | 8 |
| 347 | 20231128 | 130100 | 954245770 | 10420 | 10430 | 10430 | 10420 | 392 |
| 348 | 20231128 | 130000 | 950159010 | 10420 | 10430 | 10430 | 10420 | 54 |
| 349 | 20231128 | 125900 | 949596110 | 10420 | 10420 | 10430 | 10420 | 419 |
| 350 | 20231128 | 125800 | 945226130 | 10420 | 10420 | 10420 | 10420 | 114 |
| 351 | 20231128 | 125700 | 944038250 | 10420 | 10430 | 10430 | 10420 | 26 |
| 352 | 20231128 | 125600 | 943767320 | 10420 | 10420 | 10430 | 10420 | 9 |
| 353 | 20231128 | 125500 | 943673530 | 10420 | 10420 | 10420 | 10420 | 5 |
| 354 | 20231128 | 125400 | 943621430 | 10420 | 10430 | 10430 | 10420 | 317 |
| 355 | 20231128 | 125300 | 940316120 | 10420 | 10420 | 10420 | 10420 | 1373 |
| 356 | 20231128 | 125200 | 926009460 | 10420 | 10420 | 10430 | 10420 | 313 |
| 357 | 20231128 | 125100 | 922747930 | 10420 | 10420 | 10420 | 10420 | 363 |
| 358 | 20231128 | 125000 | 918965470 | 10430 | 10420 | 10430 | 10420 | 75 |
| 359 | 20231128 | 124900 | 918183240 | 10430 | 10420 | 10430 | 10420 | 287 |
| 360 | 20231128 | 124800 | 915190540 | 10420 | 10420 | 10420 | 10420 | 7 |
| 361 | 20231128 | 124700 | 915117600 | 10430 | 10430 | 10430 | 10420 | 68 |
| 362 | 20231128 | 124600 | 914408380 | 10420 | 10420 | 10420 | 10420 | 149 |
| 363 | 20231128 | 124500 | 912855800 | 10420 | 10420 | 10420 | 10420 | 44 |
| 364 | 20231128 | 124400 | 912397320 | 10420 | 10420 | 10420 | 10420 | 5 |
| 365 | 20231128 | 124300 | 912345220 | 10420 | 10420 | 10430 | 10420 | 248 |
| 366 | 20231128 | 124200 | 909760240 | 10430 | 10420 | 10430 | 10420 | 507 |
| 367 | 20231128 | 124100 | 904472310 | 10420 | 10420 | 10420 | 10420 | 7 |
| 368 | 20231128 | 124000 | 904399370 | 10420 | 10420 | 10430 | 10420 | 215 |
| 369 | 20231128 | 123900 | 902158060 | 10420 | 10430 | 10430 | 10420 | 14 |
| 370 | 20231128 | 123800 | 902012170 | 10420 | 10420 | 10420 | 10420 | 17 |
| 371 | 20231128 | 123700 | 901835030 | 10430 | 10420 | 10430 | 10420 | 13 |
| 372 | 20231128 | 123600 | 901699490 | 10420 | 10420 | 10420 | 10420 | 129 |
| 373 | 20231128 | 123500 | 900355310 | 10430 | 10420 | 10430 | 10420 | 38 |
| 374 | 20231128 | 123400 | 899959340 | 10420 | 10420 | 10420 | 10420 | 21 |
| 375 | 20231128 | 123300 | 899740520 | 10430 | 10420 | 10430 | 10420 | 22 |
| 376 | 20231128 | 123200 | 899511270 | 10420 | 10420 | 10430 | 10420 | 51 |
| 377 | 20231128 | 123100 | 898979840 | 10430 | 10420 | 10430 | 10420 | 2482 |
| 378 | 20231128 | 123000 | 873112180 | 10420 | 10420 | 10420 | 10420 | 10 |
| 379 | 20231128 | 122900 | 873007980 | 10420 | 10430 | 10430 | 10420 | 74 |
| 380 | 20231128 | 122800 | 872236340 | 10430 | 10420 | 10430 | 10420 | 8 |
| 381 | 20231128 | 122700 | 872152960 | 10420 | 10420 | 10420 | 10420 | 5 |
| 382 | 20231128 | 122600 | 872100860 | 10420 | 10430 | 10430 | 10420 | 1332 |
| 383 | 20231128 | 122500 | 858220770 | 10420 | 10420 | 10420 | 10420 | 30 |
| 384 | 20231128 | 122400 | 857908170 | 10420 | 10430 | 10430 | 10420 | 46 |
| 385 | 20231128 | 122300 | 857428840 | 10420 | 10420 | 10420 | 10420 | 6 |
| 386 | 20231128 | 122200 | 857366320 | 10430 | 10430 | 10430 | 10420 | 224 |
| 387 | 20231128 | 122100 | 855030060 | 10420 | 10420 | 10430 | 10420 | 106 |
| 388 | 20231128 | 122000 | 853924700 | 10420 | 10420 | 10420 | 10420 | 6 |
| 389 | 20231128 | 121900 | 853862180 | 10420 | 10430 | 10430 | 10420 | 11 |
| 390 | 20231128 | 121800 | 853747550 | 10420 | 10420 | 10420 | 10420 | 16 |
| 391 | 20231128 | 121700 | 853580830 | 10420 | 10430 | 10430 | 10420 | 57 |
| 392 | 20231128 | 121600 | 852986870 | 10430 | 10420 | 10430 | 10420 | 8 |
| 393 | 20231128 | 121500 | 852903500 | 10420 | 10420 | 10420 | 10420 | 1049 |
| 394 | 20231128 | 121400 | 841972920 | 10420 | 10420 | 10430 | 10420 | 2188 |
| 395 | 20231128 | 121300 | 819172130 | 10430 | 10420 | 10430 | 10420 | 75 |
| 396 | 20231128 | 121200 | 818390050 | 10430 | 10430 | 10430 | 10420 | 113 |
| 397 | 20231128 | 121100 | 817211610 | 10430 | 10430 | 10430 | 10420 | 195 |
| 398 | 20231128 | 121000 | 815177820 | 10420 | 10430 | 10430 | 10420 | 171 |
| 399 | 20231128 | 120900 | 813394520 | 10430 | 10430 | 10430 | 10420 | 123 |
| 400 | 20231128 | 120800 | 812112190 | 10430 | 10430 | 10430 | 10420 | 223 |
| 401 | 20231128 | 120700 | 809786420 | 10430 | 10420 | 10430 | 10420 | 72 |
| 402 | 20231128 | 120600 | 809035630 | 10430 | 10430 | 10430 | 10420 | 309 |
| 403 | 20231128 | 120500 | 805814450 | 10420 | 10430 | 10430 | 10420 | 52 |
| 404 | 20231128 | 120400 | 805272140 | 10430 | 10430 | 10430 | 10420 | 572 |
| 405 | 20231128 | 120300 | 799306400 | 10430 | 10430 | 10430 | 10420 | 41 |
| 406 | 20231128 | 120200 | 798878830 | 10430 | 10430 | 10430 | 10420 | 51 |
| 407 | 20231128 | 120100 | 798346960 | 10420 | 10420 | 10430 | 10420 | 116 |
| 408 | 20231128 | 120000 | 797137260 | 10430 | 10420 | 10430 | 10420 | 114 |
| 409 | 20231128 | 115900 | 795948350 | 10420 | 10430 | 10430 | 10420 | 238 |
| 410 | 20231128 | 115800 | 793467420 | 10420 | 10430 | 10430 | 10420 | 423 |
| 411 | 20231128 | 115700 | 789056400 | 10430 | 10430 | 10430 | 10420 | 156 |
| 412 | 20231128 | 115600 | 787429440 | 10430 | 10430 | 10430 | 10420 | 148 |
| 413 | 20231128 | 115500 | 785886030 | 10420 | 10420 | 10430 | 10420 | 562 |
| 414 | 20231128 | 115400 | 780025000 | 10420 | 10430 | 10430 | 10420 | 316 |
| 415 | 20231128 | 115300 | 776730850 | 10430 | 10420 | 10430 | 10420 | 407 |
| 416 | 20231128 | 115200 | 772486240 | 10430 | 10430 | 10430 | 10420 | 112 |
| 417 | 20231128 | 115100 | 771318150 | 10430 | 10430 | 10430 | 10420 | 245 |
| 418 | 20231128 | 115000 | 768762920 | 10430 | 10420 | 10430 | 10420 | 142 |
| 419 | 20231128 | 114900 | 767282100 | 10430 | 10430 | 10430 | 10420 | 101 |
| 420 | 20231128 | 114800 | 766228720 | 10430 | 10420 | 10430 | 10420 | 310 |
| 421 | 20231128 | 114700 | 762996940 | 10430 | 10430 | 10430 | 10420 | 792 |
| 422 | 20231128 | 114600 | 754738110 | 10430 | 10430 | 10430 | 10420 | 171 |
| 423 | 20231128 | 114500 | 752954770 | 10430 | 10430 | 10430 | 10420 | 160 |
| 424 | 20231128 | 114400 | 751286160 | 10430 | 10430 | 10430 | 10420 | 196 |
| 425 | 20231128 | 114300 | 749242000 | 10430 | 10420 | 10430 | 10420 | 103 |
| 426 | 20231128 | 114200 | 748168320 | 10420 | 10420 | 10430 | 10420 | 125 |
| 427 | 20231128 | 114100 | 746865000 | 10430 | 10420 | 10430 | 10420 | 13 |
| 428 | 20231128 | 114000 | 746729530 | 10430 | 10420 | 10430 | 10420 | 58 |
| 429 | 20231128 | 113900 | 746125150 | 10420 | 10420 | 10430 | 10420 | 128 |
| 430 | 20231128 | 113800 | 744790610 | 10420 | 10420 | 10420 | 10420 | 8 |
| 431 | 20231128 | 113700 | 744707250 | 10420 | 10430 | 10430 | 10420 | 19 |
| 432 | 20231128 | 113600 | 744509190 | 10420 | 10420 | 10430 | 10420 | 68 |
| 433 | 20231128 | 113500 | 743800610 | 10430 | 10420 | 10430 | 10420 | 127 |
| 434 | 20231128 | 113400 | 742476420 | 10420 | 10420 | 10430 | 10420 | 27 |
| 435 | 20231128 | 113300 | 742195050 | 10430 | 10430 | 10430 | 10420 | 114 |
| 436 | 20231128 | 113200 | 741006090 | 10420 | 10420 | 10430 | 10420 | 24 |
| 437 | 20231128 | 113100 | 740756000 | 10420 | 10430 | 10430 | 10420 | 22 |
| 438 | 20231128 | 113000 | 740526750 | 10430 | 10420 | 10430 | 10420 | 112 |
| 439 | 20231128 | 112900 | 739358910 | 10430 | 10430 | 10430 | 10420 | 18 |
| 440 | 20231128 | 112800 | 739171290 | 10430 | 10420 | 10430 | 10420 | 60 |
| 441 | 20231128 | 112700 | 738546080 | 10420 | 10430 | 10430 | 10420 | 223 |
| 442 | 20231128 | 112600 | 736222400 | 10420 | 10430 | 10430 | 10420 | 17 |
| 443 | 20231128 | 112500 | 736045160 | 10430 | 10420 | 10430 | 10420 | 182 |
| 444 | 20231128 | 112400 | 734148690 | 10430 | 10430 | 10430 | 10420 | 19 |
| 445 | 20231128 | 112300 | 733950640 | 10420 | 10410 | 10420 | 10400 | 2011 |
| 446 | 20231128 | 112200 | 713015230 | 10400 | 10410 | 10410 | 10400 | 204 |
| 447 | 20231128 | 112100 | 710891780 | 10400 | 10410 | 10410 | 10400 | 137 |
| 448 | 20231128 | 112000 | 709466970 | 10410 | 10410 | 10410 | 10410 | 63 |
| 449 | 20231128 | 111900 | 708811140 | 10400 | 10400 | 10400 | 10400 | 8 |
| 450 | 20231128 | 111800 | 708727940 | 10400 | 10420 | 10430 | 10400 | 6739 |
| 451 | 20231128 | 111700 | 638526100 | 10430 | 10430 | 10430 | 10420 | 148 |
| 452 | 20231128 | 111600 | 636982680 | 10430 | 10430 | 10430 | 10420 | 84 |
| 453 | 20231128 | 111500 | 636106610 | 10420 | 10430 | 10430 | 10420 | 116 |
| 454 | 20231128 | 111400 | 634896790 | 10420 | 10430 | 10430 | 10420 | 254 |
| 455 | 20231128 | 111300 | 632247770 | 10430 | 10430 | 10430 | 10420 | 377 |
| 456 | 20231128 | 111200 | 628317010 | 10430 | 10420 | 10430 | 10420 | 172 |
| 457 | 20231128 | 111100 | 626523130 | 10420 | 10420 | 10430 | 10420 | 101 |
| 458 | 20231128 | 111000 | 625470640 | 10430 | 10420 | 10430 | 10420 | 13 |
| 459 | 20231128 | 110900 | 625335120 | 10430 | 10420 | 10430 | 10420 | 93 |
| 460 | 20231128 | 110800 | 624366000 | 10420 | 10420 | 10420 | 10420 | 167 |
| 461 | 20231128 | 110700 | 622625860 | 10420 | 10420 | 10430 | 10420 | 697 |
| 462 | 20231128 | 110600 | 615363100 | 10420 | 10430 | 10430 | 10420 | 320 |
| 463 | 20231128 | 110500 | 612028640 | 10430 | 10430 | 10430 | 10430 | 2 |
| 464 | 20231128 | 110400 | 612007780 | 10420 | 10420 | 10430 | 10420 | 647 |
| 465 | 20231128 | 110300 | 605265990 | 10410 | 10420 | 10430 | 10410 | 687 |
| 466 | 20231128 | 110200 | 598112080 | 10410 | 10420 | 10430 | 10410 | 1154 |
| 467 | 20231128 | 110100 | 586087450 | 10420 | 10430 | 10430 | 10420 | 456 |
| 468 | 20231128 | 110000 | 581335870 | 10430 | 10420 | 10430 | 10420 | 1531 |
| 469 | 20231128 | 105900 | 565382820 | 10420 | 10420 | 10420 | 10420 | 253 |
| 470 | 20231128 | 105800 | 562746560 | 10430 | 10430 | 10430 | 10420 | 456 |
| 471 | 20231128 | 105700 | 557994690 | 10430 | 10420 | 10430 | 10420 | 319 |
| 472 | 20231128 | 105600 | 554667890 | 10430 | 10430 | 10430 | 10420 | 256 |
| 473 | 20231128 | 105500 | 551997910 | 10430 | 10420 | 10430 | 10420 | 205 |
| 474 | 20231128 | 105400 | 549859930 | 10430 | 10430 | 10430 | 10420 | 266 |
| 475 | 20231128 | 105300 | 547085600 | 10430 | 10430 | 10430 | 10420 | 197 |
| 476 | 20231128 | 105200 | 545030960 | 10420 | 10430 | 10430 | 10420 | 299 |
| 477 | 20231128 | 105100 | 541912670 | 10420 | 10430 | 10430 | 10420 | 118 |
| 478 | 20231128 | 105000 | 540682000 | 10430 | 10430 | 10430 | 10420 | 213 |
| 479 | 20231128 | 104900 | 538460470 | 10430 | 10430 | 10430 | 10420 | 160 |
| 480 | 20231128 | 104800 | 536792450 | 10430 | 10430 | 10430 | 10420 | 224 |
| 481 | 20231128 | 104700 | 534456190 | 10430 | 10430 | 10430 | 10420 | 535 |
| 482 | 20231128 | 104600 | 528880250 | 10430 | 10430 | 10430 | 10420 | 355 |
| 483 | 20231128 | 104500 | 525177900 | 10430 | 10430 | 10430 | 10420 | 124 |
| 484 | 20231128 | 104400 | 523884900 | 10430 | 10420 | 10430 | 10420 | 73 |
| 485 | 20231128 | 104300 | 523123580 | 10420 | 10430 | 10430 | 10420 | 14 |
| 486 | 20231128 | 104200 | 522977680 | 10420 | 10420 | 10430 | 10420 | 279 |
| 487 | 20231128 | 104100 | 520069920 | 10410 | 10410 | 10420 | 10410 | 521 |
| 488 | 20231128 | 104000 | 514641300 | 10410 | 10410 | 10420 | 10410 | 80 |
| 489 | 20231128 | 103900 | 513807820 | 10420 | 10420 | 10420 | 10410 | 68 |
| 490 | 20231128 | 103800 | 513099330 | 10420 | 10410 | 10420 | 10410 | 89 |
| 491 | 20231128 | 103700 | 512172190 | 10420 | 10420 | 10420 | 10410 | 71 |
| 492 | 20231128 | 103600 | 511432430 | 10420 | 10410 | 10420 | 10410 | 77 |
| 493 | 20231128 | 103500 | 510630160 | 10410 | 10410 | 10420 | 10410 | 90 |
| 494 | 20231128 | 103400 | 509692610 | 10420 | 10410 | 10420 | 10410 | 20 |
| 495 | 20231128 | 103300 | 509484390 | 10420 | 10400 | 10420 | 10400 | 106 |
| 496 | 20231128 | 103200 | 508380220 | 10410 | 10410 | 10410 | 10400 | 320 |
| 497 | 20231128 | 103100 | 505049140 | 10400 | 10410 | 10410 | 10400 | 10 |
| 498 | 20231128 | 103000 | 504945110 | 10400 | 10410 | 10410 | 10400 | 312 |
| 499 | 20231128 | 102900 | 501697400 | 10400 | 10410 | 10410 | 10400 | 138 |
| 500 | 20231128 | 102800 | 500261010 | 10410 | 10410 | 10410 | 10410 | 234 |
| 501 | 20231128 | 102700 | 497825070 | 10400 | 10400 | 10410 | 10400 | 248 |
| 502 | 20231128 | 102600 | 495243770 | 10410 | 10420 | 10420 | 10400 | 520 |
| 503 | 20231128 | 102500 | 489830630 | 10420 | 10420 | 10420 | 10410 | 127 |
| 504 | 20231128 | 102400 | 488507350 | 10410 | 10400 | 10410 | 10400 | 188 |
| 505 | 20231128 | 102300 | 486550480 | 10410 | 10410 | 10420 | 10410 | 2075 |
| 506 | 20231128 | 102200 | 464948840 | 10420 | 10410 | 10420 | 10410 | 75 |
| 507 | 20231128 | 102100 | 464167450 | 10410 | 10410 | 10420 | 10410 | 121 |
| 508 | 20231128 | 102000 | 462907350 | 10410 | 10420 | 10420 | 10410 | 214 |
| 509 | 20231128 | 101900 | 460677530 | 10410 | 10410 | 10420 | 10410 | 154 |
| 510 | 20231128 | 101800 | 459073160 | 10410 | 10420 | 10420 | 10400 | 151 |
| 511 | 20231128 | 101700 | 457500010 | 10400 | 10420 | 10420 | 10400 | 151 |
| 512 | 20231128 | 101600 | 455926710 | 10420 | 10410 | 10420 | 10400 | 195 |
| 513 | 20231128 | 101500 | 453895130 | 10420 | 10410 | 10420 | 10400 | 254 |
| 514 | 20231128 | 101400 | 451249900 | 10420 | 10400 | 10420 | 10400 | 177 |
| 515 | 20231128 | 101300 | 449405850 | 10420 | 10420 | 10420 | 10400 | 365 |
| 516 | 20231128 | 101200 | 445602840 | 10420 | 10410 | 10420 | 10400 | 139 |
| 517 | 20231128 | 101100 | 444154790 | 10410 | 10390 | 10410 | 10390 | 637 |
| 518 | 20231128 | 101000 | 437525240 | 10400 | 10390 | 10400 | 10390 | 15 |
| 519 | 20231128 | 100900 | 437369380 | 10390 | 10400 | 10400 | 10390 | 10 |
| 520 | 20231128 | 100800 | 437265430 | 10400 | 10390 | 10400 | 10390 | 3 |
| 521 | 20231128 | 100700 | 437234240 | 10390 | 10390 | 10390 | 10390 | 14 |
| 522 | 20231128 | 100600 | 437088780 | 10410 | 10390 | 10410 | 10390 | 421 |
| 523 | 20231128 | 100500 | 432706610 | 10380 | 10390 | 10390 | 10380 | 3 |
| 524 | 20231128 | 100400 | 432675450 | 10390 | 10390 | 10390 | 10380 | 457 |
| 525 | 20231128 | 100300 | 427927390 | 10390 | 10410 | 10410 | 10380 | 9899 |
| 526 | 20231128 | 100200 | 325017290 | 10400 | 10400 | 10400 | 10400 | 20 |
| 527 | 20231128 | 100100 | 324809290 | 10410 | 10410 | 10410 | 10400 | 243 |
| 528 | 20231128 | 100000 | 322279980 | 10410 | 10410 | 10410 | 10410 | 50 |
| 529 | 20231128 | 095900 | 321759480 | 10400 | 10400 | 10410 | 10400 | 80 |
| 530 | 20231128 | 095800 | 320926880 | 10410 | 10400 | 10410 | 10400 | 70 |
| 531 | 20231128 | 095700 | 320198200 | 10400 | 10420 | 10420 | 10400 | 106 |
| 532 | 20231128 | 095600 | 319094790 | 10400 | 10420 | 10420 | 10400 | 306 |
| 533 | 20231128 | 095500 | 315910480 | 10420 | 10410 | 10420 | 10400 | 133 |
| 534 | 20231128 | 095400 | 314526380 | 10420 | 10410 | 10420 | 10400 | 713 |
| 535 | 20231128 | 095300 | 307104160 | 10410 | 10410 | 10420 | 10410 | 418 |
| 536 | 20231128 | 095200 | 302752720 | 10410 | 10410 | 10420 | 10410 | 348 |
| 537 | 20231128 | 095100 | 299130030 | 10420 | 10430 | 10430 | 10420 | 73 |
| 538 | 20231128 | 095000 | 298368660 | 10430 | 10420 | 10430 | 10410 | 168 |
| 539 | 20231128 | 094900 | 296616740 | 10430 | 10430 | 10430 | 10420 | 136 |
| 540 | 20231128 | 094800 | 295198350 | 10430 | 10420 | 10430 | 10410 | 1591 |
| 541 | 20231128 | 094700 | 278605410 | 10420 | 10420 | 10430 | 10410 | 843 |
| 542 | 20231128 | 094600 | 269814060 | 10410 | 10420 | 10430 | 10410 | 370 |
| 543 | 20231128 | 094500 | 265957730 | 10410 | 10440 | 10440 | 10410 | 317 |
| 544 | 20231128 | 094400 | 262648720 | 10440 | 10420 | 10440 | 10420 | 434 |
| 545 | 20231128 | 094300 | 258126420 | 10410 | 10430 | 10430 | 10410 | 443 |
| 546 | 20231128 | 094200 | 253510920 | 10420 | 10430 | 10440 | 10420 | 193 |
| 547 | 20231128 | 094100 | 251498590 | 10440 | 10430 | 10440 | 10430 | 275 |
| 548 | 20231128 | 094000 | 248627730 | 10440 | 10420 | 10440 | 10420 | 3112 |
| 549 | 20231128 | 093900 | 216179700 | 10420 | 10420 | 10420 | 10420 | 3 |
| 550 | 20231128 | 093800 | 216148440 | 10410 | 10410 | 10420 | 10410 | 233 |
| 551 | 20231128 | 093700 | 213722900 | 10400 | 10400 | 10410 | 10400 | 12 |
| 552 | 20231128 | 093600 | 213598090 | 10400 | 10410 | 10420 | 10400 | 720 |
| 553 | 20231128 | 093500 | 206106550 | 10410 | 10410 | 10410 | 10410 | 21 |
| 554 | 20231128 | 093400 | 205887940 | 10410 | 10400 | 10410 | 10400 | 59 |
| 555 | 20231128 | 093300 | 205274310 | 10400 | 10410 | 10410 | 10400 | 269 |
| 556 | 20231128 | 093200 | 202476620 | 10410 | 10410 | 10410 | 10410 | 191 |
| 557 | 20231128 | 093100 | 200488310 | 10410 | 10420 | 10420 | 10400 | 225 |
| 558 | 20231128 | 093000 | 198146130 | 10420 | 10410 | 10420 | 10410 | 406 |
| 559 | 20231128 | 092900 | 193915830 | 10420 | 10420 | 10420 | 10420 | 0 |
| 560 | 20231128 | 092800 | 193915830 | 10420 | 10400 | 10420 | 10390 | 931 |
| 561 | 20231128 | 092700 | 184227730 | 10420 | 10400 | 10420 | 10400 | 210 |
| 562 | 20231128 | 092600 | 182043420 | 10400 | 10400 | 10400 | 10390 | 20 |
| 563 | 20231128 | 092500 | 181835480 | 10400 | 10390 | 10400 | 10390 | 52 |
| 564 | 20231128 | 092400 | 181294890 | 10400 | 10390 | 10400 | 10390 | 106 |
| 565 | 20231128 | 092300 | 180192540 | 10400 | 10400 | 10400 | 10400 | 15 |
| 566 | 20231128 | 092200 | 180036540 | 10400 | 10400 | 10400 | 10390 | 85 |
| 567 | 20231128 | 092100 | 179153370 | 10390 | 10400 | 10400 | 10390 | 155 |
| 568 | 20231128 | 092000 | 177541430 | 10410 | 10410 | 10410 | 10400 | 314 |
| 569 | 20231128 | 091900 | 174274550 | 10410 | 10410 | 10420 | 10410 | 453 |
| 570 | 20231128 | 091800 | 169558810 | 10420 | 10400 | 10420 | 10400 | 34 |
| 571 | 20231128 | 091700 | 169204650 | 10400 | 10390 | 10400 | 10390 | 1764 |
| 572 | 20231128 | 091600 | 150859100 | 10400 | 10410 | 10420 | 10400 | 226 |
| 573 | 20231128 | 091500 | 148507550 | 10420 | 10420 | 10420 | 10420 | 440 |
| 574 | 20231128 | 091400 | 143922750 | 10410 | 10420 | 10420 | 10410 | 561 |
| 575 | 20231128 | 091300 | 138080550 | 10410 | 10430 | 10430 | 10410 | 465 |
| 576 | 20231128 | 091200 | 133235620 | 10430 | 10430 | 10430 | 10430 | 50 |
| 577 | 20231128 | 091100 | 132714120 | 10430 | 10410 | 10440 | 10410 | 1167 |
| 578 | 20231128 | 091000 | 120550880 | 10410 | 10400 | 10410 | 10400 | 263 |
| 579 | 20231128 | 090900 | 117814670 | 10400 | 10400 | 10400 | 10400 | 532 |
| 580 | 20231128 | 090800 | 112281870 | 10400 | 10390 | 10400 | 10390 | 1224 |
| 581 | 20231128 | 090700 | 99559190 | 10380 | 10400 | 10400 | 10380 | 354 |
| 582 | 20231128 | 090600 | 95884530 | 10390 | 10390 | 10400 | 10390 | 16 |
| 583 | 20231128 | 090500 | 95718260 | 10390 | 10400 | 10400 | 10390 | 1111 |
| 584 | 20231128 | 090400 | 84164460 | 10410 | 10410 | 10410 | 10400 | 57 |
| 585 | 20231128 | 090300 | 83571280 | 10400 | 10410 | 10410 | 10400 | 504 |
| 586 | 20231128 | 090200 | 78329670 | 10410 | 10410 | 10420 | 10400 | 697 |
| 587 | 20231128 | 090100 | 71074050 | 10410 | 10420 | 10420 | 10400 | 1240 |
| 588 | 20231128 | 090000 | 58163770 | 10440 | 10440 | 10440 | 10430 | 5572 |