31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 184700 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 35800 |
| 3 | 20240109 | 184600 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 4 | 20240109 | 184500 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 5 | 20240109 | 184400 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 6 | 20240109 | 184300 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 7 | 20240109 | 184200 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 8 | 20240109 | 184100 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 9 | 20240109 | 184000 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 10 | 20240109 | 183900 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 11 | 20240109 | 183800 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 12 | 20240109 | 183700 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 13 | 20240109 | 183600 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 14 | 20240109 | 183500 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 15 | 20240109 | 183400 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 16 | 20240109 | 183300 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 17 | 20240109 | 183200 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 18 | 20240109 | 183100 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 19 | 20240109 | 183000 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 20 | 20240109 | 182900 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 21 | 20240109 | 182800 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 22 | 20240109 | 182700 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 23 | 20240109 | 182600 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 24 | 20240109 | 182500 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 25 | 20240109 | 182400 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 26 | 20240109 | 182300 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 27 | 20240109 | 182200 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 28 | 20240109 | 182100 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 29 | 20240109 | 182000 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 30 | 20240109 | 181900 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 31 | 20240109 | 181800 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 32 | 20240109 | 181700 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 35800 |
| 33 | 20240109 | 181600 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 34 | 20240109 | 181500 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 35 | 20240109 | 181400 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 36 | 20240109 | 181300 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 37 | 20240109 | 181200 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 38 | 20240109 | 181100 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 39 | 20240109 | 181000 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 40 | 20240109 | 180900 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 41 | 20240109 | 180800 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 42 | 20240109 | 180700 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 43 | 20240109 | 180600 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 44 | 20240109 | 180500 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 45 | 20240109 | 180400 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 46 | 20240109 | 180300 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 47 | 20240109 | 180200 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 48 | 20240109 | 180100 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 49 | 20240109 | 180000 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 50 | 20240109 | 175900 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 51 | 20240109 | 175800 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 52 | 20240109 | 175700 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 53 | 20240109 | 175600 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 54 | 20240109 | 175500 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 55 | 20240109 | 175400 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 56 | 20240109 | 175300 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 57 | 20240109 | 175200 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 58 | 20240109 | 175100 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 59 | 20240109 | 175000 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 60 | 20240109 | 174900 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 61 | 20240109 | 174800 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 62 | 20240109 | 174700 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 35800 |
| 63 | 20240109 | 174600 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 64 | 20240109 | 174500 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 65 | 20240109 | 174400 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 66 | 20240109 | 174300 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 67 | 20240109 | 174200 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 68 | 20240109 | 174100 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 69 | 20240109 | 174000 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 70 | 20240109 | 173900 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 71 | 20240109 | 173800 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 72 | 20240109 | 173700 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 73 | 20240109 | 173600 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 74 | 20240109 | 173500 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 75 | 20240109 | 173400 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 76 | 20240109 | 173300 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 77 | 20240109 | 173200 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 78 | 20240109 | 173100 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 79 | 20240109 | 173000 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 80 | 20240109 | 172900 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 81 | 20240109 | 172800 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 82 | 20240109 | 172700 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 83 | 20240109 | 172600 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 84 | 20240109 | 172500 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 85 | 20240109 | 172400 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 86 | 20240109 | 172300 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 87 | 20240109 | 172200 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 88 | 20240109 | 172100 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 89 | 20240109 | 172000 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 90 | 20240109 | 171900 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 91 | 20240109 | 171800 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 92 | 20240109 | 171700 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 35800 |
| 93 | 20240109 | 171600 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 94 | 20240109 | 171500 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 95 | 20240109 | 171400 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 96 | 20240109 | 171300 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 97 | 20240109 | 171200 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 98 | 20240109 | 171100 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 99 | 20240109 | 171000 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 100 | 20240109 | 170900 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 101 | 20240109 | 170800 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 102 | 20240109 | 170700 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 103 | 20240109 | 170600 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 104 | 20240109 | 170500 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 105 | 20240109 | 170400 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 106 | 20240109 | 170300 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 107 | 20240109 | 170200 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 108 | 20240109 | 170100 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 109 | 20240109 | 170000 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 110 | 20240109 | 165900 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 111 | 20240109 | 165800 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 112 | 20240109 | 165700 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 113 | 20240109 | 165600 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 114 | 20240109 | 165500 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 115 | 20240109 | 165400 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 116 | 20240109 | 165300 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 117 | 20240109 | 165200 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 118 | 20240109 | 165100 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 119 | 20240109 | 165000 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 120 | 20240109 | 164900 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 121 | 20240109 | 164800 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 122 | 20240109 | 164700 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 35800 |
| 123 | 20240109 | 164600 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 124 | 20240109 | 164500 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 125 | 20240109 | 164400 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 126 | 20240109 | 164300 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 127 | 20240109 | 164200 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 128 | 20240109 | 164100 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 129 | 20240109 | 164000 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 130 | 20240109 | 163900 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 131 | 20240109 | 163800 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 132 | 20240109 | 163700 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 133 | 20240109 | 163600 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 134 | 20240109 | 163500 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 135 | 20240109 | 163400 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 136 | 20240109 | 163300 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 137 | 20240109 | 163200 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 138 | 20240109 | 163100 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 139 | 20240109 | 163000 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 140 | 20240109 | 162900 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 141 | 20240109 | 162800 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 142 | 20240109 | 162700 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 143 | 20240109 | 162600 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 144 | 20240109 | 162500 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 145 | 20240109 | 162400 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 146 | 20240109 | 162300 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 147 | 20240109 | 162200 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 148 | 20240109 | 162100 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 149 | 20240109 | 162000 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 150 | 20240109 | 161900 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 151 | 20240109 | 161800 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 152 | 20240109 | 161700 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 35800 |
| 153 | 20240109 | 161600 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 154 | 20240109 | 161500 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 155 | 20240109 | 161400 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 156 | 20240109 | 161300 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 157 | 20240109 | 161200 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 158 | 20240109 | 161100 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 159 | 20240109 | 161000 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 160 | 20240109 | 160900 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 161 | 20240109 | 160800 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 162 | 20240109 | 160700 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 163 | 20240109 | 160600 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 164 | 20240109 | 160500 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 165 | 20240109 | 160400 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 166 | 20240109 | 160300 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 167 | 20240109 | 160200 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 168 | 20240109 | 160100 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 169 | 20240109 | 160000 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 170 | 20240109 | 155900 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 171 | 20240109 | 155800 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 172 | 20240109 | 155700 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 173 | 20240109 | 155600 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 174 | 20240109 | 155500 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 175 | 20240109 | 155400 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 176 | 20240109 | 155300 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 177 | 20240109 | 155200 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 178 | 20240109 | 155100 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 179 | 20240109 | 155000 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 180 | 20240109 | 154900 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 181 | 20240109 | 154800 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 182 | 20240109 | 154700 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 35800 |
| 183 | 20240109 | 154600 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 184 | 20240109 | 154500 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 185 | 20240109 | 154400 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 186 | 20240109 | 154300 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 187 | 20240109 | 154200 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 188 | 20240109 | 154100 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 189 | 20240109 | 154000 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 190 | 20240109 | 153900 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 191 | 20240109 | 153800 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 192 | 20240109 | 153700 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 193 | 20240109 | 153600 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 194 | 20240109 | 153500 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 195 | 20240109 | 153400 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 196 | 20240109 | 153300 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 197 | 20240109 | 153200 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 198 | 20240109 | 153100 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 199 | 20240109 | 153000 | 4588352970 | 10090 | 10090 | 10090 | 10090 | 35800 |
| 200 | 20240109 | 152900 | 4227130970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 201 | 20240109 | 152800 | 4227130970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 202 | 20240109 | 152700 | 4227130970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 203 | 20240109 | 152600 | 4227130970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 204 | 20240109 | 152500 | 4227130970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 205 | 20240109 | 152400 | 4227130970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 206 | 20240109 | 152300 | 4227130970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 207 | 20240109 | 152200 | 4227130970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 208 | 20240109 | 152100 | 4227130970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 209 | 20240109 | 152000 | 4227130970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 210 | 20240109 | 151900 | 4227130970 | 10090 | 10070 | 10090 | 10070 | 1166 |
| 211 | 20240109 | 151800 | 4215377280 | 10050 | 10080 | 10080 | 10040 | 3713 |
| 212 | 20240109 | 151700 | 4178008440 | 10080 | 10090 | 10090 | 10080 | 1456 |
| 213 | 20240109 | 151600 | 4163324400 | 10090 | 10090 | 10100 | 10090 | 787 |
| 214 | 20240109 | 151500 | 4155381240 | 10090 | 10100 | 10100 | 10090 | 899 |
| 215 | 20240109 | 151400 | 4146305770 | 10090 | 10100 | 10110 | 10090 | 4555 |
| 216 | 20240109 | 151300 | 4100312660 | 10110 | 10100 | 10110 | 10090 | 1164 |
| 217 | 20240109 | 151200 | 4088555080 | 10100 | 10110 | 10110 | 10090 | 1036 |
| 218 | 20240109 | 151100 | 4078083950 | 10110 | 10100 | 10110 | 10090 | 1585 |
| 219 | 20240109 | 151000 | 4062074920 | 10110 | 10090 | 10110 | 10090 | 2023 |
| 220 | 20240109 | 150900 | 4041641470 | 10100 | 10090 | 10110 | 10090 | 2167 |
| 221 | 20240109 | 150800 | 4019751310 | 10090 | 10090 | 10110 | 10090 | 1947 |
| 222 | 20240109 | 150700 | 4000086200 | 10090 | 10090 | 10110 | 10090 | 3031 |
| 223 | 20240109 | 150600 | 3969475420 | 10090 | 10100 | 10100 | 10090 | 1724 |
| 224 | 20240109 | 150500 | 3952064450 | 10110 | 10100 | 10110 | 10090 | 2617 |
| 225 | 20240109 | 150400 | 3925635640 | 10100 | 10100 | 10100 | 10090 | 1570 |
| 226 | 20240109 | 150300 | 3909780370 | 10090 | 10100 | 10110 | 10090 | 2639 |
| 227 | 20240109 | 150200 | 3883128430 | 10110 | 10100 | 10110 | 10090 | 1859 |
| 228 | 20240109 | 150100 | 3864354290 | 10090 | 10100 | 10100 | 10090 | 2195 |
| 229 | 20240109 | 150000 | 3842189270 | 10100 | 10100 | 10100 | 10090 | 2231 |
| 230 | 20240109 | 145900 | 3819660680 | 10100 | 10100 | 10110 | 10090 | 2907 |
| 231 | 20240109 | 145800 | 3790291530 | 10100 | 10100 | 10100 | 10090 | 2564 |
| 232 | 20240109 | 145700 | 3764399900 | 10100 | 10090 | 10100 | 10090 | 1631 |
| 233 | 20240109 | 145600 | 3747931460 | 10090 | 10090 | 10100 | 10090 | 2724 |
| 234 | 20240109 | 145500 | 3720428940 | 10090 | 10090 | 10100 | 10090 | 3941 |
| 235 | 20240109 | 145400 | 3680636630 | 10100 | 10090 | 10100 | 10080 | 2327 |
| 236 | 20240109 | 145300 | 3657157120 | 10080 | 10080 | 10090 | 10080 | 2095 |
| 237 | 20240109 | 145200 | 3636023610 | 10090 | 10090 | 10090 | 10080 | 1941 |
| 238 | 20240109 | 145100 | 3616442770 | 10090 | 10070 | 10090 | 10070 | 2426 |
| 239 | 20240109 | 145000 | 3591978750 | 10070 | 10070 | 10080 | 10070 | 1865 |
| 240 | 20240109 | 144900 | 3573183330 | 10080 | 10080 | 10080 | 10070 | 2092 |
| 241 | 20240109 | 144800 | 3552100450 | 10080 | 10080 | 10080 | 10070 | 1651 |
| 242 | 20240109 | 144700 | 3535463030 | 10080 | 10060 | 10080 | 10060 | 2044 |
| 243 | 20240109 | 144600 | 3514881510 | 10060 | 10060 | 10070 | 10060 | 1617 |
| 244 | 20240109 | 144500 | 3498600780 | 10060 | 10070 | 10070 | 10060 | 1875 |
| 245 | 20240109 | 144400 | 3479726440 | 10060 | 10060 | 10070 | 10050 | 1892 |
| 246 | 20240109 | 144300 | 3460696430 | 10050 | 10060 | 10060 | 10050 | 1382 |
| 247 | 20240109 | 144200 | 3446798450 | 10060 | 10050 | 10060 | 10050 | 1229 |
| 248 | 20240109 | 144100 | 3434437190 | 10050 | 10070 | 10070 | 10050 | 1428 |
| 249 | 20240109 | 144000 | 3420075140 | 10060 | 10070 | 10070 | 10050 | 1918 |
| 250 | 20240109 | 143900 | 3400777890 | 10060 | 10070 | 10070 | 10060 | 871 |
| 251 | 20240109 | 143800 | 3392010980 | 10060 | 10060 | 10070 | 10060 | 2438 |
| 252 | 20240109 | 143700 | 3367479100 | 10070 | 10070 | 10080 | 10050 | 1653 |
| 253 | 20240109 | 143600 | 3350835530 | 10060 | 10060 | 10070 | 10050 | 1212 |
| 254 | 20240109 | 143500 | 3338645340 | 10060 | 10060 | 10060 | 10050 | 843 |
| 255 | 20240109 | 143400 | 3330170100 | 10050 | 10050 | 10060 | 10050 | 474 |
| 256 | 20240109 | 143300 | 3325402800 | 10050 | 10050 | 10060 | 10050 | 649 |
| 257 | 20240109 | 143200 | 3318879100 | 10060 | 10050 | 10060 | 10050 | 442 |
| 258 | 20240109 | 143100 | 3314436980 | 10060 | 10050 | 10060 | 10050 | 568 |
| 259 | 20240109 | 143000 | 3308727620 | 10060 | 10050 | 10060 | 10050 | 959 |
| 260 | 20240109 | 142900 | 3299086260 | 10050 | 10050 | 10060 | 10050 | 1974 |
| 261 | 20240109 | 142800 | 3279233770 | 10050 | 10050 | 10060 | 10050 | 800 |
| 262 | 20240109 | 142700 | 3271192730 | 10060 | 10060 | 10060 | 10050 | 470 |
| 263 | 20240109 | 142600 | 3266468320 | 10060 | 10060 | 10060 | 10050 | 1202 |
| 264 | 20240109 | 142500 | 3254385810 | 10060 | 10040 | 10060 | 10040 | 1941 |
| 265 | 20240109 | 142400 | 3234879990 | 10050 | 10030 | 10050 | 10030 | 1162 |
| 266 | 20240109 | 142300 | 3223213500 | 10040 | 10030 | 10040 | 10030 | 1491 |
| 267 | 20240109 | 142200 | 3208251610 | 10030 | 10030 | 10040 | 10030 | 901 |
| 268 | 20240109 | 142100 | 3199213990 | 10030 | 10030 | 10040 | 10030 | 432 |
| 269 | 20240109 | 142000 | 3194880960 | 10030 | 10030 | 10040 | 10030 | 650 |
| 270 | 20240109 | 141900 | 3188361350 | 10030 | 10030 | 10040 | 10030 | 420 |
| 271 | 20240109 | 141800 | 3184148580 | 10030 | 10030 | 10040 | 10030 | 817 |
| 272 | 20240109 | 141700 | 3175953220 | 10040 | 10030 | 10040 | 10030 | 649 |
| 273 | 20240109 | 141600 | 3169443670 | 10030 | 10040 | 10050 | 10030 | 891 |
| 274 | 20240109 | 141500 | 3160498690 | 10040 | 10050 | 10050 | 10040 | 627 |
| 275 | 20240109 | 141400 | 3154203470 | 10050 | 10050 | 10060 | 10050 | 486 |
| 276 | 20240109 | 141300 | 3149317990 | 10050 | 10050 | 10050 | 10040 | 1659 |
| 277 | 20240109 | 141200 | 3132652670 | 10040 | 10040 | 10050 | 10040 | 311 |
| 278 | 20240109 | 141100 | 3129530180 | 10030 | 10030 | 10040 | 10030 | 1648 |
| 279 | 20240109 | 141000 | 3112988340 | 10040 | 10030 | 10040 | 10030 | 805 |
| 280 | 20240109 | 140900 | 3104913240 | 10030 | 10020 | 10040 | 10020 | 3072 |
| 281 | 20240109 | 140800 | 3074104850 | 10020 | 10030 | 10030 | 10020 | 27 |
| 282 | 20240109 | 140700 | 3073834300 | 10020 | 10020 | 10030 | 10020 | 521 |
| 283 | 20240109 | 140600 | 3068613810 | 10020 | 10030 | 10030 | 10020 | 788 |
| 284 | 20240109 | 140500 | 3060715200 | 10030 | 10020 | 10030 | 10020 | 981 |
| 285 | 20240109 | 140400 | 3050885530 | 10020 | 10020 | 10030 | 10020 | 168 |
| 286 | 20240109 | 140300 | 3049202160 | 10020 | 10020 | 10030 | 10020 | 1790 |
| 287 | 20240109 | 140200 | 3031252460 | 10020 | 10030 | 10030 | 10020 | 518 |
| 288 | 20240109 | 140100 | 3026062040 | 10020 | 10020 | 10020 | 10020 | 420 |
| 289 | 20240109 | 140000 | 3021853640 | 10030 | 10020 | 10030 | 10020 | 602 |
| 290 | 20240109 | 135900 | 3015821530 | 10020 | 10020 | 10030 | 10020 | 426 |
| 291 | 20240109 | 135800 | 3011552090 | 10020 | 10020 | 10030 | 10020 | 891 |
| 292 | 20240109 | 135700 | 3002624220 | 10020 | 10030 | 10030 | 10020 | 1499 |
| 293 | 20240109 | 135600 | 2987595140 | 10020 | 10020 | 10030 | 10020 | 2535 |
| 294 | 20240109 | 135500 | 2962181280 | 10030 | 10030 | 10030 | 10020 | 545 |
| 295 | 20240109 | 135400 | 2956719370 | 10020 | 10020 | 10030 | 10020 | 732 |
| 296 | 20240109 | 135300 | 2949384530 | 10020 | 10020 | 10030 | 10020 | 584 |
| 297 | 20240109 | 135200 | 2943531910 | 10020 | 10020 | 10030 | 10020 | 1501 |
| 298 | 20240109 | 135100 | 2928486870 | 10030 | 10020 | 10030 | 10020 | 710 |
| 299 | 20240109 | 135000 | 2921366040 | 10020 | 10030 | 10030 | 10020 | 787 |
| 300 | 20240109 | 134900 | 2913478100 | 10020 | 10020 | 10030 | 10020 | 1339 |
| 301 | 20240109 | 134800 | 2900058090 | 10020 | 10030 | 10030 | 10020 | 554 |
| 302 | 20240109 | 134700 | 2894506770 | 10020 | 10020 | 10030 | 10020 | 676 |
| 303 | 20240109 | 134600 | 2887730820 | 10020 | 10020 | 10030 | 10020 | 702 |
| 304 | 20240109 | 134500 | 2880696700 | 10020 | 10020 | 10020 | 10020 | 488 |
| 305 | 20240109 | 134400 | 2875806940 | 10020 | 10020 | 10030 | 10020 | 1000 |
| 306 | 20240109 | 134300 | 2865786840 | 10020 | 10040 | 10040 | 10020 | 920 |
| 307 | 20240109 | 134200 | 2856559490 | 10040 | 10030 | 10040 | 10020 | 1899 |
| 308 | 20240109 | 134100 | 2837512460 | 10030 | 10020 | 10040 | 10020 | 2826 |
| 309 | 20240109 | 134000 | 2809171980 | 10030 | 10030 | 10030 | 10020 | 951 |
| 310 | 20240109 | 133900 | 2799640780 | 10020 | 10020 | 10030 | 10020 | 653 |
| 311 | 20240109 | 133800 | 2793096170 | 10030 | 10020 | 10030 | 10020 | 883 |
| 312 | 20240109 | 133700 | 2784245240 | 10030 | 10020 | 10040 | 10020 | 1083 |
| 313 | 20240109 | 133600 | 2773389130 | 10030 | 10040 | 10040 | 10020 | 1371 |
| 314 | 20240109 | 133500 | 2759637380 | 10040 | 10020 | 10040 | 10020 | 2537 |
| 315 | 20240109 | 133400 | 2734199480 | 10020 | 10020 | 10030 | 10020 | 437 |
| 316 | 20240109 | 133300 | 2729820570 | 10020 | 10030 | 10030 | 10020 | 1018 |
| 317 | 20240109 | 133200 | 2719613790 | 10030 | 10020 | 10030 | 10020 | 1373 |
| 318 | 20240109 | 133100 | 2705851370 | 10030 | 10030 | 10030 | 10020 | 895 |
| 319 | 20240109 | 133000 | 2696874730 | 10040 | 10020 | 10040 | 10020 | 830 |
| 320 | 20240109 | 132900 | 2688553090 | 10030 | 10030 | 10030 | 10030 | 1893 |
| 321 | 20240109 | 132800 | 2669566300 | 10030 | 10030 | 10040 | 10030 | 893 |
| 322 | 20240109 | 132700 | 2660609440 | 10030 | 10040 | 10040 | 10030 | 806 |
| 323 | 20240109 | 132600 | 2652524200 | 10030 | 10040 | 10040 | 10020 | 1109 |
| 324 | 20240109 | 132500 | 2641398620 | 10040 | 10040 | 10050 | 10040 | 819 |
| 325 | 20240109 | 132400 | 2633175800 | 10040 | 10040 | 10050 | 10040 | 768 |
| 326 | 20240109 | 132300 | 2625465070 | 10040 | 10030 | 10040 | 10030 | 1242 |
| 327 | 20240109 | 132200 | 2612998700 | 10030 | 10020 | 10040 | 10020 | 1190 |
| 328 | 20240109 | 132100 | 2601067790 | 10020 | 10030 | 10030 | 10020 | 308 |
| 329 | 20240109 | 132000 | 2597979550 | 10030 | 10020 | 10040 | 10020 | 3648 |
| 330 | 20240109 | 131900 | 2561410350 | 10020 | 10020 | 10050 | 10020 | 10736 |
| 331 | 20240109 | 131800 | 2453830790 | 10020 | 10030 | 10030 | 10020 | 1072 |
| 332 | 20240109 | 131700 | 2443078640 | 10030 | 10040 | 10040 | 10030 | 1038 |
| 333 | 20240109 | 131600 | 2432667430 | 10030 | 10030 | 10040 | 10030 | 597 |
| 334 | 20240109 | 131500 | 2426678250 | 10030 | 10030 | 10070 | 10030 | 755 |
| 335 | 20240109 | 131400 | 2419103420 | 10060 | 10040 | 10060 | 10020 | 1688 |
| 336 | 20240109 | 131300 | 2402164860 | 10020 | 10030 | 10040 | 10020 | 1012 |
| 337 | 20240109 | 131200 | 2392015820 | 10030 | 10030 | 10030 | 10030 | 314 |
| 338 | 20240109 | 131100 | 2388866400 | 10030 | 10030 | 10030 | 10030 | 1080 |
| 339 | 20240109 | 131000 | 2378034000 | 10030 | 10040 | 10040 | 10030 | 1996 |
| 340 | 20240109 | 130900 | 2357998740 | 10030 | 10030 | 10030 | 10030 | 598 |
| 341 | 20240109 | 130800 | 2352000800 | 10030 | 10040 | 10040 | 10030 | 984 |
| 342 | 20240109 | 130700 | 2342131270 | 10030 | 10030 | 10040 | 10030 | 1314 |
| 343 | 20240109 | 130600 | 2328949260 | 10030 | 10030 | 10030 | 10030 | 553 |
| 344 | 20240109 | 130500 | 2323402670 | 10030 | 10020 | 10040 | 10020 | 1766 |
| 345 | 20240109 | 130400 | 2305696290 | 10030 | 10030 | 10030 | 10020 | 1680 |
| 346 | 20240109 | 130300 | 2288845970 | 10030 | 10030 | 10040 | 10030 | 1010 |
| 347 | 20240109 | 130200 | 2278713790 | 10030 | 10030 | 10040 | 10030 | 1061 |
| 348 | 20240109 | 130100 | 2268070070 | 10030 | 10030 | 10040 | 10020 | 1188 |
| 349 | 20240109 | 130000 | 2256159200 | 10030 | 10030 | 10040 | 10020 | 3462 |
| 350 | 20240109 | 125900 | 2221416500 | 10030 | 10030 | 10030 | 10030 | 832 |
| 351 | 20240109 | 125800 | 2213071540 | 10030 | 10030 | 10030 | 10030 | 684 |
| 352 | 20240109 | 125700 | 2206211020 | 10030 | 10030 | 10040 | 10030 | 754 |
| 353 | 20240109 | 125600 | 2198647980 | 10030 | 10030 | 10030 | 10030 | 1471 |
| 354 | 20240109 | 125500 | 2183893850 | 10030 | 10030 | 10030 | 10020 | 855 |
| 355 | 20240109 | 125400 | 2175321780 | 10020 | 10010 | 10030 | 10010 | 581 |
| 356 | 20240109 | 125300 | 2169500820 | 10020 | 10020 | 10040 | 10010 | 1338 |
| 357 | 20240109 | 125200 | 2156093730 | 10020 | 10030 | 10030 | 10020 | 733 |
| 358 | 20240109 | 125100 | 2148747600 | 10030 | 10030 | 10030 | 10020 | 603 |
| 359 | 20240109 | 125000 | 2142700850 | 10020 | 10030 | 10040 | 10020 | 1681 |
| 360 | 20240109 | 124900 | 2125843940 | 10030 | 10040 | 10040 | 10030 | 1028 |
| 361 | 20240109 | 124800 | 2115529330 | 10030 | 10030 | 10040 | 10020 | 1140 |
| 362 | 20240109 | 124700 | 2104097280 | 10030 | 10030 | 10030 | 10020 | 3581 |
| 363 | 20240109 | 124600 | 2068181270 | 10030 | 10020 | 10030 | 10020 | 1387 |
| 364 | 20240109 | 124500 | 2054270520 | 10020 | 10020 | 10020 | 10020 | 586 |
| 365 | 20240109 | 124400 | 2048398800 | 10020 | 10020 | 10020 | 10020 | 1157 |
| 366 | 20240109 | 124300 | 2036805660 | 10020 | 10020 | 10030 | 10020 | 566 |
| 367 | 20240109 | 124200 | 2031133330 | 10020 | 10020 | 10030 | 10020 | 514 |
| 368 | 20240109 | 124100 | 2025981740 | 10020 | 10020 | 10030 | 10020 | 5054 |
| 369 | 20240109 | 124000 | 1975338810 | 10030 | 10020 | 10040 | 10020 | 1007 |
| 370 | 20240109 | 123900 | 1965239950 | 10030 | 10020 | 10050 | 10020 | 1976 |
| 371 | 20240109 | 123800 | 1945411750 | 10020 | 10020 | 10030 | 10020 | 724 |
| 372 | 20240109 | 123700 | 1938155540 | 10020 | 10020 | 10030 | 10020 | 480 |
| 373 | 20240109 | 123600 | 1933345730 | 10030 | 10030 | 10030 | 10020 | 1129 |
| 374 | 20240109 | 123500 | 1922025290 | 10030 | 10030 | 10040 | 10030 | 785 |
| 375 | 20240109 | 123400 | 1914151730 | 10030 | 10030 | 10030 | 10030 | 892 |
| 376 | 20240109 | 123300 | 1905204970 | 10030 | 10020 | 10040 | 10020 | 564 |
| 377 | 20240109 | 123200 | 1899547180 | 10030 | 10030 | 10040 | 10020 | 1489 |
| 378 | 20240109 | 123100 | 1884607620 | 10040 | 10020 | 10040 | 10020 | 877 |
| 379 | 20240109 | 123000 | 1875805960 | 10020 | 10030 | 10030 | 10020 | 707 |
| 380 | 20240109 | 122900 | 1868715840 | 10030 | 10030 | 10040 | 10030 | 776 |
| 381 | 20240109 | 122800 | 1860931560 | 10030 | 10040 | 10050 | 10030 | 1307 |
| 382 | 20240109 | 122700 | 1847810780 | 10040 | 10040 | 10050 | 10040 | 816 |
| 383 | 20240109 | 122600 | 1839618040 | 10040 | 10020 | 10050 | 10020 | 4392 |
| 384 | 20240109 | 122500 | 1795572750 | 10020 | 10020 | 10020 | 10020 | 334 |
| 385 | 20240109 | 122400 | 1792226070 | 10020 | 10020 | 10020 | 10020 | 657 |
| 386 | 20240109 | 122300 | 1785642930 | 10020 | 10020 | 10020 | 10020 | 796 |
| 387 | 20240109 | 122200 | 1777667010 | 10020 | 10020 | 10020 | 10020 | 609 |
| 388 | 20240109 | 122100 | 1771564830 | 10020 | 10020 | 10020 | 10020 | 245 |
| 389 | 20240109 | 122000 | 1769109930 | 10020 | 10020 | 10030 | 10020 | 1043 |
| 390 | 20240109 | 121900 | 1758659050 | 10020 | 10020 | 10030 | 10020 | 462 |
| 391 | 20240109 | 121800 | 1754029800 | 10020 | 10020 | 10020 | 10020 | 569 |
| 392 | 20240109 | 121700 | 1748328420 | 10030 | 10020 | 10030 | 10020 | 811 |
| 393 | 20240109 | 121600 | 1740202090 | 10020 | 10020 | 10020 | 10020 | 261 |
| 394 | 20240109 | 121500 | 1737586870 | 10020 | 10040 | 10040 | 10020 | 570 |
| 395 | 20240109 | 121400 | 1731868910 | 10040 | 10040 | 10040 | 10040 | 1233 |
| 396 | 20240109 | 121300 | 1719489590 | 10040 | 10030 | 10040 | 10030 | 565 |
| 397 | 20240109 | 121200 | 1713818530 | 10030 | 10020 | 10040 | 10020 | 7824 |
| 398 | 20240109 | 121100 | 1635342510 | 10020 | 10020 | 10020 | 10010 | 866 |
| 399 | 20240109 | 121000 | 1626665220 | 10020 | 10020 | 10020 | 10020 | 662 |
| 400 | 20240109 | 120900 | 1620031980 | 10020 | 10020 | 10030 | 10020 | 613 |
| 401 | 20240109 | 120800 | 1613889110 | 10020 | 10020 | 10030 | 10020 | 558 |
| 402 | 20240109 | 120700 | 1608297900 | 10020 | 10020 | 10030 | 10020 | 411 |
| 403 | 20240109 | 120600 | 1604179460 | 10020 | 10020 | 10020 | 10020 | 822 |
| 404 | 20240109 | 120500 | 1595943020 | 10020 | 10020 | 10030 | 10010 | 2414 |
| 405 | 20240109 | 120400 | 1571753990 | 10020 | 10020 | 10020 | 10020 | 481 |
| 406 | 20240109 | 120300 | 1566934370 | 10020 | 10020 | 10020 | 10020 | 361 |
| 407 | 20240109 | 120200 | 1563317150 | 10020 | 10020 | 10030 | 10020 | 958 |
| 408 | 20240109 | 120100 | 1553717980 | 10020 | 10020 | 10020 | 10020 | 467 |
| 409 | 20240109 | 120000 | 1549038640 | 10020 | 10010 | 10020 | 10010 | 1137 |
| 410 | 20240109 | 115900 | 1537653470 | 10020 | 10020 | 10020 | 10010 | 842 |
| 411 | 20240109 | 115800 | 1529221230 | 10010 | 10010 | 10020 | 10010 | 2729 |
| 412 | 20240109 | 115700 | 1501888950 | 10010 | 10010 | 10020 | 10010 | 1298 |
| 413 | 20240109 | 115600 | 1488890260 | 10010 | 10010 | 10010 | 10010 | 1050 |
| 414 | 20240109 | 115500 | 1478379760 | 10010 | 10010 | 10020 | 10010 | 148 |
| 415 | 20240109 | 115400 | 1476898250 | 10020 | 10010 | 10020 | 10010 | 468 |
| 416 | 20240109 | 115300 | 1472213550 | 10010 | 10010 | 10020 | 10010 | 1233 |
| 417 | 20240109 | 115200 | 1459870620 | 10020 | 10010 | 10020 | 10010 | 341 |
| 418 | 20240109 | 115100 | 1456457190 | 10010 | 10020 | 10020 | 10010 | 1176 |
| 419 | 20240109 | 115000 | 1444679830 | 10010 | 10010 | 10020 | 10010 | 1501 |
| 420 | 20240109 | 114900 | 1429653670 | 10010 | 10020 | 10020 | 10010 | 1333 |
| 421 | 20240109 | 114800 | 1416297200 | 10020 | 10020 | 10020 | 10020 | 673 |
| 422 | 20240109 | 114700 | 1409553740 | 10020 | 10020 | 10020 | 10020 | 927 |
| 423 | 20240109 | 114600 | 1400265200 | 10020 | 10020 | 10020 | 10020 | 189 |
| 424 | 20240109 | 114500 | 1398371420 | 10020 | 10020 | 10020 | 10020 | 632 |
| 425 | 20240109 | 114400 | 1392038780 | 10020 | 10020 | 10020 | 10020 | 816 |
| 426 | 20240109 | 114300 | 1383862460 | 10030 | 10030 | 10030 | 10020 | 868 |
| 427 | 20240109 | 114200 | 1375162270 | 10020 | 10030 | 10030 | 10020 | 416 |
| 428 | 20240109 | 114100 | 1370989830 | 10030 | 10030 | 10030 | 10030 | 1164 |
| 429 | 20240109 | 114000 | 1359314910 | 10030 | 10040 | 10040 | 10030 | 579 |
| 430 | 20240109 | 113900 | 1353501830 | 10040 | 10040 | 10040 | 10040 | 1036 |
| 431 | 20240109 | 113800 | 1343100390 | 10040 | 10020 | 10040 | 10020 | 1355 |
| 432 | 20240109 | 113700 | 1329505190 | 10020 | 10030 | 10030 | 10020 | 999 |
| 433 | 20240109 | 113600 | 1319490100 | 10030 | 10030 | 10030 | 10020 | 919 |
| 434 | 20240109 | 113500 | 1310278370 | 10020 | 10020 | 10030 | 10020 | 2380 |
| 435 | 20240109 | 113400 | 1286417050 | 10020 | 10020 | 10020 | 10020 | 512 |
| 436 | 20240109 | 113300 | 1281286810 | 10020 | 10020 | 10020 | 10020 | 327 |
| 437 | 20240109 | 113200 | 1278010270 | 10020 | 10020 | 10020 | 10020 | 775 |
| 438 | 20240109 | 113100 | 1270244770 | 10020 | 10030 | 10030 | 10020 | 789 |
| 439 | 20240109 | 113000 | 1262337590 | 10020 | 10020 | 10030 | 10020 | 730 |
| 440 | 20240109 | 112900 | 1255020980 | 10020 | 10030 | 10030 | 10020 | 614 |
| 441 | 20240109 | 112800 | 1248863840 | 10030 | 10030 | 10040 | 10030 | 4008 |
| 442 | 20240109 | 112700 | 1208662600 | 10030 | 10020 | 10030 | 10010 | 7131 |
| 443 | 20240109 | 112600 | 1137155160 | 10010 | 10020 | 10020 | 10010 | 1169 |
| 444 | 20240109 | 112500 | 1125445350 | 10020 | 10010 | 10020 | 10010 | 698 |
| 445 | 20240109 | 112400 | 1118453540 | 10010 | 10010 | 10010 | 10010 | 616 |
| 446 | 20240109 | 112300 | 1112287380 | 10010 | 10020 | 10020 | 10010 | 833 |
| 447 | 20240109 | 112200 | 1103949000 | 10020 | 10020 | 10020 | 10010 | 618 |
| 448 | 20240109 | 112100 | 1097761780 | 10010 | 10010 | 10020 | 10010 | 349 |
| 449 | 20240109 | 112000 | 1094266190 | 10010 | 10010 | 10020 | 10010 | 946 |
| 450 | 20240109 | 111900 | 1084795260 | 10010 | 10020 | 10020 | 10010 | 674 |
| 451 | 20240109 | 111800 | 1078043810 | 10010 | 10020 | 10020 | 10010 | 466 |
| 452 | 20240109 | 111700 | 1073379130 | 10010 | 10020 | 10030 | 10010 | 1299 |
| 453 | 20240109 | 111600 | 1060368030 | 10030 | 10020 | 10030 | 10010 | 1910 |
| 454 | 20240109 | 111500 | 1041213590 | 10020 | 10010 | 10030 | 10010 | 743 |
| 455 | 20240109 | 111400 | 1033769640 | 10020 | 10010 | 10020 | 10000 | 933 |
| 456 | 20240109 | 111300 | 1024426670 | 10010 | 10010 | 10020 | 10010 | 467 |
| 457 | 20240109 | 111200 | 1019751890 | 10010 | 10020 | 10020 | 10010 | 450 |
| 458 | 20240109 | 111100 | 1015246430 | 10020 | 10020 | 10020 | 10010 | 737 |
| 459 | 20240109 | 111000 | 1007861700 | 10020 | 10000 | 10020 | 10000 | 882 |
| 460 | 20240109 | 110900 | 999032970 | 10010 | 10000 | 10010 | 10000 | 584 |
| 461 | 20240109 | 110800 | 993188270 | 10010 | 10010 | 10020 | 10000 | 584 |
| 462 | 20240109 | 110700 | 987342030 | 10010 | 10010 | 10010 | 10010 | 683 |
| 463 | 20240109 | 110600 | 980505200 | 10020 | 10010 | 10020 | 10010 | 470 |
| 464 | 20240109 | 110500 | 975800480 | 10020 | 10020 | 10020 | 10010 | 873 |
| 465 | 20240109 | 110400 | 967056970 | 10020 | 10010 | 10020 | 10010 | 651 |
| 466 | 20240109 | 110300 | 960538500 | 10020 | 10000 | 10020 | 10000 | 360 |
| 467 | 20240109 | 110200 | 956933760 | 10000 | 10010 | 10020 | 10000 | 1354 |
| 468 | 20240109 | 110100 | 943387990 | 10010 | 10010 | 10020 | 10010 | 505 |
| 469 | 20240109 | 110000 | 938332440 | 10010 | 10000 | 10010 | 10000 | 964 |
| 470 | 20240109 | 105900 | 928690120 | 10000 | 10000 | 10010 | 10000 | 546 |
| 471 | 20240109 | 105800 | 923230110 | 10000 | 10010 | 10010 | 10000 | 600 |
| 472 | 20240109 | 105700 | 917225050 | 10010 | 10010 | 10020 | 10000 | 773 |
| 473 | 20240109 | 105600 | 909489600 | 10000 | 10010 | 10020 | 10000 | 469 |
| 474 | 20240109 | 105500 | 904798410 | 10010 | 10000 | 10010 | 10000 | 2390 |
| 475 | 20240109 | 105400 | 880875390 | 10000 | 10010 | 10010 | 10000 | 1064 |
| 476 | 20240109 | 105300 | 870227010 | 10010 | 10000 | 10020 | 10000 | 818 |
| 477 | 20240109 | 105200 | 862034750 | 10000 | 10010 | 10010 | 10000 | 282 |
| 478 | 20240109 | 105100 | 859214040 | 10000 | 10010 | 10010 | 10000 | 273 |
| 479 | 20240109 | 105000 | 856483320 | 10010 | 10010 | 10010 | 10000 | 594 |
| 480 | 20240109 | 104900 | 850538790 | 10010 | 10010 | 10020 | 10010 | 97 |
| 481 | 20240109 | 104800 | 849567810 | 10020 | 10010 | 10020 | 10010 | 810 |
| 482 | 20240109 | 104700 | 841459690 | 10010 | 10000 | 10010 | 10000 | 374 |
| 483 | 20240109 | 104600 | 837719670 | 10010 | 10000 | 10010 | 10000 | 8577 |
| 484 | 20240109 | 104500 | 751949650 | 10010 | 10010 | 10010 | 10000 | 5894 |
| 485 | 20240109 | 104400 | 692958110 | 10010 | 10020 | 10020 | 10010 | 566 |
| 486 | 20240109 | 104300 | 687287920 | 10020 | 10020 | 10030 | 10020 | 399 |
| 487 | 20240109 | 104200 | 683289840 | 10020 | 10010 | 10020 | 10010 | 227 |
| 488 | 20240109 | 104100 | 681017560 | 10020 | 10020 | 10020 | 10010 | 439 |
| 489 | 20240109 | 104000 | 676622190 | 10020 | 10030 | 10030 | 10020 | 6745 |
| 490 | 20240109 | 103900 | 609037280 | 10030 | 10020 | 10030 | 10020 | 91 |
| 491 | 20240109 | 103800 | 608125410 | 10020 | 10030 | 10030 | 10020 | 832 |
| 492 | 20240109 | 103700 | 599786390 | 10020 | 10030 | 10030 | 10020 | 91 |
| 493 | 20240109 | 103600 | 598874520 | 10020 | 10020 | 10030 | 10020 | 385 |
| 494 | 20240109 | 103500 | 595016670 | 10020 | 10020 | 10020 | 10020 | 467 |
| 495 | 20240109 | 103400 | 590337330 | 10020 | 10020 | 10030 | 10020 | 386 |
| 496 | 20240109 | 103300 | 586466790 | 10030 | 10020 | 10030 | 10020 | 440 |
| 497 | 20240109 | 103200 | 582056970 | 10020 | 10030 | 10030 | 10020 | 342 |
| 498 | 20240109 | 103100 | 578630120 | 10020 | 10030 | 10030 | 10020 | 284 |
| 499 | 20240109 | 103000 | 575781680 | 10030 | 10030 | 10030 | 10030 | 361 |
| 500 | 20240109 | 102900 | 572160850 | 10030 | 10030 | 10030 | 10030 | 872 |
| 501 | 20240109 | 102800 | 563414690 | 10030 | 10030 | 10030 | 10030 | 483 |
| 502 | 20240109 | 102700 | 558570200 | 10030 | 10030 | 10030 | 10030 | 206 |
| 503 | 20240109 | 102600 | 556504020 | 10030 | 10030 | 10040 | 10030 | 1392 |
| 504 | 20240109 | 102500 | 542540260 | 10030 | 10030 | 10030 | 10030 | 437 |
| 505 | 20240109 | 102400 | 538157150 | 10030 | 10030 | 10030 | 10030 | 240 |
| 506 | 20240109 | 102300 | 535749950 | 10030 | 10030 | 10040 | 10030 | 700 |
| 507 | 20240109 | 102200 | 528728900 | 10040 | 10030 | 10040 | 10030 | 458 |
| 508 | 20240109 | 102100 | 524134650 | 10030 | 10030 | 10040 | 10030 | 537 |
| 509 | 20240109 | 102000 | 518746540 | 10030 | 10030 | 10040 | 10030 | 363 |
| 510 | 20240109 | 101900 | 515105640 | 10030 | 10040 | 10040 | 10030 | 494 |
| 511 | 20240109 | 101800 | 510150680 | 10030 | 10030 | 10040 | 10030 | 713 |
| 512 | 20240109 | 101700 | 502999160 | 10040 | 10030 | 10040 | 10030 | 511 |
| 513 | 20240109 | 101600 | 497873220 | 10030 | 10040 | 10040 | 10030 | 470 |
| 514 | 20240109 | 101500 | 493159100 | 10040 | 10030 | 10040 | 10030 | 1116 |
| 515 | 20240109 | 101400 | 481957930 | 10030 | 10040 | 10040 | 10030 | 587 |
| 516 | 20240109 | 101300 | 476069490 | 10040 | 10040 | 10050 | 10030 | 670 |
| 517 | 20240109 | 101200 | 469346550 | 10040 | 10050 | 10050 | 10040 | 152 |
| 518 | 20240109 | 101100 | 467820460 | 10040 | 10040 | 10050 | 10040 | 673 |
| 519 | 20240109 | 101000 | 461063520 | 10040 | 10040 | 10050 | 10040 | 273 |
| 520 | 20240109 | 100900 | 458322560 | 10040 | 10040 | 10060 | 10040 | 833 |
| 521 | 20240109 | 100800 | 449959040 | 10070 | 10050 | 10070 | 10050 | 209 |
| 522 | 20240109 | 100700 | 447854620 | 10040 | 10050 | 10080 | 10040 | 452 |
| 523 | 20240109 | 100600 | 443309820 | 10050 | 10050 | 10060 | 10040 | 676 |
| 524 | 20240109 | 100500 | 436517000 | 10050 | 10060 | 10060 | 10050 | 813 |
| 525 | 20240109 | 100400 | 428344920 | 10060 | 10070 | 10070 | 10060 | 244 |
| 526 | 20240109 | 100300 | 425890000 | 10070 | 10070 | 10070 | 10060 | 448 |
| 527 | 20240109 | 100200 | 421379830 | 10070 | 10070 | 10090 | 10070 | 795 |
| 528 | 20240109 | 100100 | 413372710 | 10070 | 10070 | 10080 | 10070 | 282 |
| 529 | 20240109 | 100000 | 410532190 | 10090 | 10090 | 10090 | 10090 | 1 |
| 530 | 20240109 | 095900 | 410522100 | 10090 | 10100 | 10100 | 10070 | 682 |
| 531 | 20240109 | 095800 | 403651200 | 10110 | 10080 | 10110 | 10080 | 727 |
| 532 | 20240109 | 095700 | 396313650 | 10090 | 10080 | 10090 | 10080 | 5 |
| 533 | 20240109 | 095600 | 396263220 | 10100 | 10080 | 10110 | 10080 | 1581 |
| 534 | 20240109 | 095500 | 380295910 | 10080 | 10080 | 10080 | 10080 | 106 |
| 535 | 20240109 | 095400 | 379227430 | 10070 | 10080 | 10080 | 10070 | 222 |
| 536 | 20240109 | 095300 | 376989780 | 10080 | 10090 | 10100 | 10080 | 871 |
| 537 | 20240109 | 095200 | 368202190 | 10090 | 10080 | 10090 | 10080 | 236 |
| 538 | 20240109 | 095100 | 365821050 | 10080 | 10090 | 10090 | 10080 | 501 |
| 539 | 20240109 | 095000 | 360765980 | 10090 | 10090 | 10100 | 10090 | 506 |
| 540 | 20240109 | 094900 | 355659940 | 10100 | 10090 | 10100 | 10090 | 1150 |
| 541 | 20240109 | 094800 | 344056430 | 10100 | 10090 | 10100 | 10090 | 278 |
| 542 | 20240109 | 094700 | 341251010 | 10080 | 10080 | 10090 | 10070 | 1140 |
| 543 | 20240109 | 094600 | 329756740 | 10070 | 10070 | 10080 | 10070 | 247 |
| 544 | 20240109 | 094500 | 327269440 | 10070 | 10070 | 10070 | 10070 | 183 |
| 545 | 20240109 | 094400 | 325426630 | 10080 | 10070 | 10080 | 10070 | 755 |
| 546 | 20240109 | 094300 | 317817250 | 10070 | 10070 | 10070 | 10060 | 472 |
| 547 | 20240109 | 094200 | 313065610 | 10080 | 10060 | 10080 | 10060 | 356 |
| 548 | 20240109 | 094100 | 309480710 | 10060 | 10060 | 10060 | 10060 | 276 |
| 549 | 20240109 | 094000 | 306704150 | 10060 | 10060 | 10070 | 10060 | 485 |
| 550 | 20240109 | 093900 | 301824590 | 10060 | 10060 | 10070 | 10060 | 1231 |
| 551 | 20240109 | 093800 | 289440680 | 10050 | 10050 | 10060 | 10050 | 1273 |
| 552 | 20240109 | 093700 | 276636670 | 10050 | 10050 | 10060 | 10050 | 278 |
| 553 | 20240109 | 093600 | 273842750 | 10050 | 10060 | 10060 | 10050 | 148 |
| 554 | 20240109 | 093500 | 272355310 | 10050 | 10060 | 10060 | 10050 | 21 |
| 555 | 20240109 | 093400 | 272144150 | 10050 | 10060 | 10060 | 10050 | 1104 |
| 556 | 20240109 | 093300 | 261037930 | 10060 | 10070 | 10070 | 10060 | 757 |
| 557 | 20240109 | 093200 | 253421110 | 10070 | 10070 | 10070 | 10060 | 432 |
| 558 | 20240109 | 093100 | 249074820 | 10070 | 10070 | 10070 | 10060 | 77 |
| 559 | 20240109 | 093000 | 248300070 | 10070 | 10080 | 10080 | 10070 | 1636 |
| 560 | 20240109 | 092900 | 231812050 | 10080 | 10080 | 10080 | 10080 | 467 |
| 561 | 20240109 | 092800 | 227104690 | 10070 | 10070 | 10070 | 10060 | 160 |
| 562 | 20240109 | 092700 | 225493710 | 10060 | 10070 | 10080 | 10060 | 366 |
| 563 | 20240109 | 092600 | 221808030 | 10070 | 10080 | 10080 | 10070 | 160 |
| 564 | 20240109 | 092500 | 220196730 | 10080 | 10070 | 10080 | 10070 | 1219 |
| 565 | 20240109 | 092400 | 207910210 | 10080 | 10080 | 10090 | 10080 | 60 |
| 566 | 20240109 | 092300 | 207305390 | 10080 | 10090 | 10090 | 10070 | 142 |
| 567 | 20240109 | 092200 | 205875420 | 10080 | 10090 | 10090 | 10080 | 494 |
| 568 | 20240109 | 092100 | 200895760 | 10080 | 10090 | 10090 | 10080 | 260 |
| 569 | 20240109 | 092000 | 198274660 | 10090 | 10070 | 10090 | 10070 | 649 |
| 570 | 20240109 | 091900 | 191737210 | 10070 | 10070 | 10070 | 10070 | 18 |
| 571 | 20240109 | 091800 | 191555950 | 10070 | 10080 | 10080 | 10070 | 413 |
| 572 | 20240109 | 091700 | 187393910 | 10070 | 10070 | 10070 | 10070 | 837 |
| 573 | 20240109 | 091600 | 178965320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 574 | 20240109 | 091500 | 178965320 | 10070 | 10070 | 10070 | 10070 | 116 |
| 575 | 20240109 | 091400 | 177797200 | 10070 | 10090 | 10090 | 10070 | 203 |
| 576 | 20240109 | 091300 | 175749800 | 10080 | 10110 | 10110 | 10080 | 804 |
| 577 | 20240109 | 091200 | 167634940 | 10100 | 10120 | 10120 | 10100 | 402 |
| 578 | 20240109 | 091100 | 163569980 | 10120 | 10080 | 10120 | 10080 | 5622 |
| 579 | 20240109 | 091000 | 106787340 | 10080 | 10090 | 10090 | 10080 | 1626 |
| 580 | 20240109 | 090900 | 90387540 | 10080 | 10080 | 10080 | 10070 | 603 |
| 581 | 20240109 | 090800 | 84311050 | 10070 | 10080 | 10080 | 10070 | 168 |
| 582 | 20240109 | 090700 | 82618950 | 10060 | 10070 | 10080 | 10060 | 813 |
| 583 | 20240109 | 090600 | 74430270 | 10080 | 10090 | 10090 | 10080 | 794 |
| 584 | 20240109 | 090500 | 66421560 | 10090 | 10080 | 10090 | 10080 | 80 |
| 585 | 20240109 | 090400 | 65615140 | 10090 | 10080 | 10090 | 10080 | 448 |
| 586 | 20240109 | 090300 | 61098670 | 10080 | 10100 | 10100 | 10080 | 561 |
| 587 | 20240109 | 090200 | 55434580 | 10110 | 10110 | 10110 | 10110 | 612 |
| 588 | 20240109 | 090100 | 49247260 | 10110 | 10110 | 10110 | 10110 | 10 |
| 589 | 20240109 | 090000 | 49146160 | 10130 | 10120 | 10130 | 10100 | 4857 |