29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 184600 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 15523 |
| 3 | 20240905 | 184500 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 4 | 20240905 | 184400 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 5 | 20240905 | 184300 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 6 | 20240905 | 184200 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 7 | 20240905 | 184100 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 8 | 20240905 | 184000 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 9 | 20240905 | 183900 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 10 | 20240905 | 183800 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 11 | 20240905 | 183700 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 12 | 20240905 | 183600 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 13 | 20240905 | 183500 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 14 | 20240905 | 183400 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 15 | 20240905 | 183300 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 16 | 20240905 | 183200 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 17 | 20240905 | 183100 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 18 | 20240905 | 183000 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 19 | 20240905 | 182900 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 20 | 20240905 | 182800 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 21 | 20240905 | 182700 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 22 | 20240905 | 182600 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 23 | 20240905 | 182500 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 24 | 20240905 | 182400 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 25 | 20240905 | 182300 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 26 | 20240905 | 182200 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 27 | 20240905 | 182100 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 28 | 20240905 | 182000 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 29 | 20240905 | 181900 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 30 | 20240905 | 181800 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 31 | 20240905 | 181700 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 32 | 20240905 | 181600 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 15523 |
| 33 | 20240905 | 181500 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 34 | 20240905 | 181400 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 35 | 20240905 | 181300 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 36 | 20240905 | 181200 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 37 | 20240905 | 181100 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 38 | 20240905 | 181000 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 39 | 20240905 | 180900 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 40 | 20240905 | 180800 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 41 | 20240905 | 180700 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 42 | 20240905 | 180600 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 43 | 20240905 | 180500 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 44 | 20240905 | 180400 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 45 | 20240905 | 180300 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 46 | 20240905 | 180200 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 47 | 20240905 | 180100 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 48 | 20240905 | 180000 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 49 | 20240905 | 175900 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 50 | 20240905 | 175800 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 51 | 20240905 | 175700 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 52 | 20240905 | 175600 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 53 | 20240905 | 175500 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 54 | 20240905 | 175400 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 55 | 20240905 | 175300 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 56 | 20240905 | 175200 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 57 | 20240905 | 175100 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 58 | 20240905 | 175000 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 59 | 20240905 | 174900 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 60 | 20240905 | 174800 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 61 | 20240905 | 174700 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 62 | 20240905 | 174600 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 15523 |
| 63 | 20240905 | 174500 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 64 | 20240905 | 174400 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 65 | 20240905 | 174300 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 66 | 20240905 | 174200 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 67 | 20240905 | 174100 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 68 | 20240905 | 174000 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 69 | 20240905 | 173900 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 70 | 20240905 | 173800 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 71 | 20240905 | 173700 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 72 | 20240905 | 173600 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 73 | 20240905 | 173500 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 74 | 20240905 | 173400 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 75 | 20240905 | 173300 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 76 | 20240905 | 173200 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 77 | 20240905 | 173100 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 78 | 20240905 | 173000 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 79 | 20240905 | 172900 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 80 | 20240905 | 172800 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 81 | 20240905 | 172700 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 82 | 20240905 | 172600 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 83 | 20240905 | 172500 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 84 | 20240905 | 172400 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 85 | 20240905 | 172300 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 86 | 20240905 | 172200 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 87 | 20240905 | 172100 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 88 | 20240905 | 172000 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 89 | 20240905 | 171900 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 90 | 20240905 | 171800 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 91 | 20240905 | 171700 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 92 | 20240905 | 171600 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 15523 |
| 93 | 20240905 | 171500 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 94 | 20240905 | 171400 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 95 | 20240905 | 171300 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 96 | 20240905 | 171200 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 97 | 20240905 | 171100 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 98 | 20240905 | 171000 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 99 | 20240905 | 170900 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 100 | 20240905 | 170800 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 101 | 20240905 | 170700 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 102 | 20240905 | 170600 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 103 | 20240905 | 170500 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 104 | 20240905 | 170400 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 105 | 20240905 | 170300 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 106 | 20240905 | 170200 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 107 | 20240905 | 170100 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 108 | 20240905 | 170000 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 109 | 20240905 | 165900 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 110 | 20240905 | 165800 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 111 | 20240905 | 165700 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 112 | 20240905 | 165600 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 113 | 20240905 | 165500 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 114 | 20240905 | 165400 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 115 | 20240905 | 165300 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 116 | 20240905 | 165200 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 117 | 20240905 | 165100 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 118 | 20240905 | 165000 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 119 | 20240905 | 164900 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 120 | 20240905 | 164800 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 121 | 20240905 | 164700 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 122 | 20240905 | 164600 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 15523 |
| 123 | 20240905 | 164500 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 124 | 20240905 | 164400 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 125 | 20240905 | 164300 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 126 | 20240905 | 164200 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 127 | 20240905 | 164100 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 128 | 20240905 | 164000 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 129 | 20240905 | 163900 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 130 | 20240905 | 163800 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 131 | 20240905 | 163700 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 132 | 20240905 | 163600 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 133 | 20240905 | 163500 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 134 | 20240905 | 163400 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 135 | 20240905 | 163300 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 136 | 20240905 | 163200 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 137 | 20240905 | 163100 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 138 | 20240905 | 163000 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 139 | 20240905 | 162900 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 140 | 20240905 | 162800 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 141 | 20240905 | 162700 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 142 | 20240905 | 162600 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 143 | 20240905 | 162500 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 144 | 20240905 | 162400 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 145 | 20240905 | 162300 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 146 | 20240905 | 162200 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 147 | 20240905 | 162100 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 148 | 20240905 | 162000 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 149 | 20240905 | 161900 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 150 | 20240905 | 161800 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 151 | 20240905 | 161700 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 152 | 20240905 | 161600 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 15523 |
| 153 | 20240905 | 161500 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 154 | 20240905 | 161400 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 155 | 20240905 | 161300 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 156 | 20240905 | 161200 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 157 | 20240905 | 161100 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 158 | 20240905 | 161000 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 159 | 20240905 | 160900 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 160 | 20240905 | 160800 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 161 | 20240905 | 160700 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 162 | 20240905 | 160600 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 163 | 20240905 | 160500 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 164 | 20240905 | 160400 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 165 | 20240905 | 160300 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 166 | 20240905 | 160200 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 167 | 20240905 | 160100 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 168 | 20240905 | 160000 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 169 | 20240905 | 155900 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 170 | 20240905 | 155800 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 171 | 20240905 | 155700 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 172 | 20240905 | 155600 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 173 | 20240905 | 155500 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 174 | 20240905 | 155400 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 175 | 20240905 | 155300 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 176 | 20240905 | 155200 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 177 | 20240905 | 155100 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 178 | 20240905 | 155000 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 179 | 20240905 | 154900 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 180 | 20240905 | 154800 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 181 | 20240905 | 154700 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 182 | 20240905 | 154600 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 15523 |
| 183 | 20240905 | 154500 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 184 | 20240905 | 154400 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 185 | 20240905 | 154300 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 186 | 20240905 | 154200 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 187 | 20240905 | 154100 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 188 | 20240905 | 154000 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 189 | 20240905 | 153900 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 190 | 20240905 | 153800 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 191 | 20240905 | 153700 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 192 | 20240905 | 153600 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 193 | 20240905 | 153500 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 194 | 20240905 | 153400 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 195 | 20240905 | 153300 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 196 | 20240905 | 153200 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 197 | 20240905 | 153100 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 0 |
| 198 | 20240905 | 153000 | 1290800770 | 1710 | 1710 | 1710 | 1710 | 15523 |
| 199 | 20240905 | 152900 | 1264256440 | 1722 | 1722 | 1722 | 1722 | 0 |
| 200 | 20240905 | 152800 | 1264256440 | 1722 | 1722 | 1722 | 1722 | 0 |
| 201 | 20240905 | 152700 | 1264256440 | 1722 | 1722 | 1722 | 1722 | 0 |
| 202 | 20240905 | 152600 | 1264256440 | 1722 | 1722 | 1722 | 1722 | 0 |
| 203 | 20240905 | 152500 | 1264256440 | 1722 | 1722 | 1722 | 1722 | 0 |
| 204 | 20240905 | 152400 | 1264256440 | 1722 | 1722 | 1722 | 1722 | 0 |
| 205 | 20240905 | 152300 | 1264256440 | 1722 | 1722 | 1722 | 1722 | 0 |
| 206 | 20240905 | 152200 | 1264256440 | 1722 | 1722 | 1722 | 1722 | 0 |
| 207 | 20240905 | 152100 | 1264256440 | 1722 | 1722 | 1722 | 1722 | 0 |
| 208 | 20240905 | 152000 | 1264256440 | 1722 | 1722 | 1722 | 1722 | 0 |
| 209 | 20240905 | 151900 | 1264256440 | 1722 | 1722 | 1722 | 1720 | 313 |
| 210 | 20240905 | 151800 | 1263717898 | 1722 | 1721 | 1722 | 1720 | 266 |
| 211 | 20240905 | 151700 | 1263260177 | 1724 | 1724 | 1724 | 1721 | 1774 |
| 212 | 20240905 | 151600 | 1260202047 | 1724 | 1724 | 1724 | 1724 | 5 |
| 213 | 20240905 | 151500 | 1260193427 | 1721 | 1722 | 1724 | 1721 | 157 |
| 214 | 20240905 | 151400 | 1259923127 | 1724 | 1724 | 1724 | 1724 | 100 |
| 215 | 20240905 | 151300 | 1259750727 | 1724 | 1724 | 1724 | 1724 | 0 |
| 216 | 20240905 | 151200 | 1259750727 | 1724 | 1724 | 1724 | 1724 | 5 |
| 217 | 20240905 | 151100 | 1259742107 | 1725 | 1725 | 1725 | 1725 | 100 |
| 218 | 20240905 | 151000 | 1259569607 | 1725 | 1725 | 1725 | 1725 | 0 |
| 219 | 20240905 | 150900 | 1259569607 | 1725 | 1725 | 1725 | 1725 | 0 |
| 220 | 20240905 | 150800 | 1259569607 | 1725 | 1725 | 1725 | 1725 | 28 |
| 221 | 20240905 | 150700 | 1259521307 | 1725 | 1725 | 1725 | 1725 | 1 |
| 222 | 20240905 | 150600 | 1259519582 | 1719 | 1722 | 1730 | 1719 | 3892 |
| 223 | 20240905 | 150500 | 1252824245 | 1722 | 1731 | 1731 | 1722 | 466 |
| 224 | 20240905 | 150400 | 1252020812 | 1731 | 1722 | 1731 | 1722 | 1223 |
| 225 | 20240905 | 150300 | 1249914779 | 1731 | 1731 | 1731 | 1731 | 1 |
| 226 | 20240905 | 150200 | 1249913048 | 1722 | 1724 | 1724 | 1722 | 425 |
| 227 | 20240905 | 150100 | 1249180368 | 1732 | 1732 | 1732 | 1732 | 2 |
| 228 | 20240905 | 150000 | 1249176904 | 1730 | 1731 | 1731 | 1730 | 432 |
| 229 | 20240905 | 145900 | 1248429115 | 1731 | 1731 | 1731 | 1731 | 429 |
| 230 | 20240905 | 145800 | 1247686516 | 1731 | 1731 | 1731 | 1731 | 0 |
| 231 | 20240905 | 145700 | 1247686516 | 1731 | 1731 | 1731 | 1731 | 0 |
| 232 | 20240905 | 145600 | 1247686516 | 1731 | 1731 | 1731 | 1723 | 469 |
| 233 | 20240905 | 145500 | 1246878381 | 1722 | 1722 | 1722 | 1722 | 2 |
| 234 | 20240905 | 145400 | 1246874937 | 1731 | 1730 | 1731 | 1730 | 573 |
| 235 | 20240905 | 145300 | 1245883555 | 1730 | 1730 | 1730 | 1730 | 2 |
| 236 | 20240905 | 145200 | 1245880095 | 1730 | 1730 | 1730 | 1730 | 0 |
| 237 | 20240905 | 145100 | 1245880095 | 1730 | 1730 | 1730 | 1730 | 13 |
| 238 | 20240905 | 145000 | 1245857605 | 1730 | 1720 | 1730 | 1720 | 138 |
| 239 | 20240905 | 144900 | 1245620225 | 1720 | 1731 | 1731 | 1720 | 712 |
| 240 | 20240905 | 144800 | 1244395453 | 1731 | 1731 | 1731 | 1731 | 0 |
| 241 | 20240905 | 144700 | 1244395453 | 1731 | 1727 | 1731 | 1722 | 912 |
| 242 | 20240905 | 144600 | 1242821651 | 1734 | 1734 | 1734 | 1734 | 0 |
| 243 | 20240905 | 144500 | 1242821651 | 1734 | 1734 | 1734 | 1734 | 0 |
| 244 | 20240905 | 144400 | 1242821651 | 1734 | 1734 | 1734 | 1734 | 0 |
| 245 | 20240905 | 144300 | 1242821651 | 1734 | 1734 | 1734 | 1734 | 1 |
| 246 | 20240905 | 144200 | 1242819917 | 1734 | 1735 | 1735 | 1729 | 1992 |
| 247 | 20240905 | 144100 | 1239369215 | 1735 | 1730 | 1735 | 1730 | 1510 |
| 248 | 20240905 | 144000 | 1236750158 | 1733 | 1728 | 1733 | 1728 | 861 |
| 249 | 20240905 | 143900 | 1235262345 | 1735 | 1735 | 1735 | 1735 | 10 |
| 250 | 20240905 | 143800 | 1235244995 | 1735 | 1732 | 1735 | 1724 | 1609 |
| 251 | 20240905 | 143700 | 1232462201 | 1732 | 1732 | 1732 | 1732 | 7 |
| 252 | 20240905 | 143600 | 1232450077 | 1730 | 1725 | 1730 | 1725 | 1128 |
| 253 | 20240905 | 143500 | 1230503004 | 1725 | 1722 | 1725 | 1722 | 1161 |
| 254 | 20240905 | 143400 | 1228503726 | 1722 | 1724 | 1724 | 1721 | 903 |
| 255 | 20240905 | 143300 | 1226947976 | 1725 | 1724 | 1725 | 1724 | 453 |
| 256 | 20240905 | 143200 | 1226167002 | 1724 | 1723 | 1724 | 1723 | 18 |
| 257 | 20240905 | 143100 | 1226135972 | 1724 | 1723 | 1724 | 1723 | 25 |
| 258 | 20240905 | 143000 | 1226092883 | 1724 | 1721 | 1724 | 1719 | 1475 |
| 259 | 20240905 | 142900 | 1223552128 | 1721 | 1718 | 1721 | 1718 | 10 |
| 260 | 20240905 | 142800 | 1223534930 | 1718 | 1721 | 1721 | 1718 | 9 |
| 261 | 20240905 | 142700 | 1223519447 | 1711 | 1721 | 1721 | 1711 | 1029 |
| 262 | 20240905 | 142600 | 1221755416 | 1721 | 1717 | 1721 | 1717 | 911 |
| 263 | 20240905 | 142500 | 1220191225 | 1717 | 1718 | 1718 | 1717 | 2654 |
| 264 | 20240905 | 142400 | 1215631665 | 1718 | 1719 | 1719 | 1718 | 308 |
| 265 | 20240905 | 142300 | 1215102513 | 1719 | 1721 | 1721 | 1719 | 11 |
| 266 | 20240905 | 142200 | 1215083586 | 1721 | 1720 | 1721 | 1714 | 2912 |
| 267 | 20240905 | 142100 | 1210085738 | 1721 | 1721 | 1721 | 1721 | 22 |
| 268 | 20240905 | 142000 | 1210047876 | 1721 | 1721 | 1721 | 1721 | 9 |
| 269 | 20240905 | 141900 | 1210032387 | 1714 | 1721 | 1721 | 1714 | 1418 |
| 270 | 20240905 | 141800 | 1207601548 | 1721 | 1721 | 1721 | 1721 | 10 |
| 271 | 20240905 | 141700 | 1207584338 | 1721 | 1720 | 1721 | 1720 | 758 |
| 272 | 20240905 | 141600 | 1206280561 | 1711 | 1719 | 1719 | 1711 | 155 |
| 273 | 20240905 | 141500 | 1206014124 | 1719 | 1716 | 1719 | 1716 | 208 |
| 274 | 20240905 | 141400 | 1205656783 | 1716 | 1713 | 1717 | 1713 | 529 |
| 275 | 20240905 | 141300 | 1204749672 | 1713 | 1709 | 1713 | 1709 | 1658 |
| 276 | 20240905 | 141200 | 1201914018 | 1709 | 1706 | 1709 | 1706 | 787 |
| 277 | 20240905 | 141100 | 1200571178 | 1706 | 1702 | 1706 | 1702 | 768 |
| 278 | 20240905 | 141000 | 1199261788 | 1702 | 1702 | 1704 | 1701 | 323 |
| 279 | 20240905 | 140900 | 1198712135 | 1702 | 1701 | 1702 | 1695 | 1548 |
| 280 | 20240905 | 140800 | 1196086459 | 1702 | 1702 | 1702 | 1702 | 10 |
| 281 | 20240905 | 140700 | 1196069439 | 1702 | 1700 | 1702 | 1692 | 2976 |
| 282 | 20240905 | 140600 | 1191010584 | 1700 | 1698 | 1701 | 1698 | 16240 |
| 283 | 20240905 | 140500 | 1163423198 | 1698 | 1698 | 1698 | 1691 | 3307 |
| 284 | 20240905 | 140400 | 1157828752 | 1699 | 1700 | 1700 | 1699 | 9 |
| 285 | 20240905 | 140300 | 1157813457 | 1700 | 1693 | 1700 | 1693 | 517 |
| 286 | 20240905 | 140200 | 1156936717 | 1693 | 1693 | 1693 | 1693 | 9 |
| 287 | 20240905 | 140100 | 1156921480 | 1693 | 1693 | 1693 | 1693 | 6 |
| 288 | 20240905 | 140000 | 1156911322 | 1692 | 1693 | 1693 | 1692 | 264 |
| 289 | 20240905 | 135900 | 1156464371 | 1693 | 1693 | 1693 | 1692 | 224 |
| 290 | 20240905 | 135800 | 1156085210 | 1693 | 1693 | 1693 | 1693 | 102 |
| 291 | 20240905 | 135700 | 1155912524 | 1699 | 1699 | 1699 | 1699 | 0 |
| 292 | 20240905 | 135600 | 1155912524 | 1699 | 1699 | 1699 | 1699 | 0 |
| 293 | 20240905 | 135500 | 1155912524 | 1699 | 1692 | 1699 | 1692 | 959 |
| 294 | 20240905 | 135400 | 1154289882 | 1699 | 1699 | 1699 | 1699 | 0 |
| 295 | 20240905 | 135300 | 1154289882 | 1699 | 1693 | 1700 | 1693 | 131 |
| 296 | 20240905 | 135200 | 1154067316 | 1699 | 1699 | 1699 | 1699 | 0 |
| 297 | 20240905 | 135100 | 1154067316 | 1699 | 1699 | 1699 | 1699 | 304 |
| 298 | 20240905 | 135000 | 1153550820 | 1699 | 1699 | 1699 | 1699 | 2 |
| 299 | 20240905 | 134900 | 1153547422 | 1691 | 1695 | 1699 | 1691 | 5273 |
| 300 | 20240905 | 134800 | 1144601781 | 1695 | 1695 | 1695 | 1695 | 0 |
| 301 | 20240905 | 134700 | 1144601781 | 1695 | 1695 | 1695 | 1695 | 0 |
| 302 | 20240905 | 134600 | 1144601781 | 1695 | 1693 | 1695 | 1693 | 1004 |
| 303 | 20240905 | 134500 | 1142902005 | 1693 | 1693 | 1693 | 1693 | 0 |
| 304 | 20240905 | 134400 | 1142902005 | 1693 | 1691 | 1693 | 1691 | 5 |
| 305 | 20240905 | 134300 | 1142893546 | 1695 | 1695 | 1695 | 1695 | 0 |
| 306 | 20240905 | 134200 | 1142893546 | 1695 | 1695 | 1695 | 1695 | 0 |
| 307 | 20240905 | 134100 | 1142893546 | 1695 | 1695 | 1695 | 1695 | 1 |
| 308 | 20240905 | 134000 | 1142891851 | 1695 | 1695 | 1695 | 1695 | 0 |
| 309 | 20240905 | 133900 | 1142891851 | 1695 | 1695 | 1695 | 1695 | 0 |
| 310 | 20240905 | 133800 | 1142891851 | 1695 | 1695 | 1695 | 1691 | 8 |
| 311 | 20240905 | 133700 | 1142878295 | 1691 | 1691 | 1691 | 1691 | 0 |
| 312 | 20240905 | 133600 | 1142878295 | 1691 | 1695 | 1695 | 1691 | 3892 |
| 313 | 20240905 | 133500 | 1136289151 | 1696 | 1696 | 1696 | 1696 | 512 |
| 314 | 20240905 | 133400 | 1135420799 | 1699 | 1696 | 1699 | 1696 | 174 |
| 315 | 20240905 | 133300 | 1135125515 | 1699 | 1699 | 1699 | 1699 | 296 |
| 316 | 20240905 | 133200 | 1134622611 | 1699 | 1699 | 1699 | 1699 | 10 |
| 317 | 20240905 | 133100 | 1134605621 | 1699 | 1698 | 1699 | 1698 | 40 |
| 318 | 20240905 | 133000 | 1134537696 | 1698 | 1698 | 1698 | 1698 | 100 |
| 319 | 20240905 | 132900 | 1134367896 | 1698 | 1700 | 1700 | 1698 | 555 |
| 320 | 20240905 | 132800 | 1133424684 | 1700 | 1700 | 1700 | 1700 | 791 |
| 321 | 20240905 | 132700 | 1132079984 | 1700 | 1699 | 1700 | 1699 | 179 |
| 322 | 20240905 | 132600 | 1131775780 | 1699 | 1699 | 1699 | 1699 | 263 |
| 323 | 20240905 | 132500 | 1131328943 | 1698 | 1698 | 1698 | 1698 | 166 |
| 324 | 20240905 | 132400 | 1131047075 | 1695 | 1695 | 1695 | 1695 | 1115 |
| 325 | 20240905 | 132300 | 1129157150 | 1694 | 1698 | 1698 | 1694 | 1967 |
| 326 | 20240905 | 132200 | 1125821438 | 1699 | 1700 | 1700 | 1699 | 1771 |
| 327 | 20240905 | 132100 | 1122810838 | 1700 | 1700 | 1700 | 1700 | 2000 |
| 328 | 20240905 | 132000 | 1119410838 | 1700 | 1700 | 1700 | 1700 | 1500 |
| 329 | 20240905 | 131900 | 1116860838 | 1700 | 1700 | 1700 | 1700 | 0 |
| 330 | 20240905 | 131800 | 1116860838 | 1700 | 1700 | 1700 | 1700 | 12 |
| 331 | 20240905 | 131700 | 1116840438 | 1699 | 1700 | 1700 | 1699 | 1007 |
| 332 | 20240905 | 131600 | 1115129538 | 1699 | 1699 | 1699 | 1699 | 5640 |
| 333 | 20240905 | 131500 | 1105547178 | 1699 | 1699 | 1699 | 1699 | 2 |
| 334 | 20240905 | 131400 | 1105543780 | 1694 | 1694 | 1694 | 1694 | 10 |
| 335 | 20240905 | 131300 | 1105526840 | 1699 | 1699 | 1699 | 1699 | 0 |
| 336 | 20240905 | 131200 | 1105526840 | 1699 | 1693 | 1699 | 1693 | 218 |
| 337 | 20240905 | 131100 | 1105157760 | 1701 | 1701 | 1701 | 1701 | 0 |
| 338 | 20240905 | 131000 | 1105157760 | 1701 | 1701 | 1701 | 1701 | 165 |
| 339 | 20240905 | 130900 | 1104877095 | 1701 | 1701 | 1701 | 1701 | 0 |
| 340 | 20240905 | 130800 | 1104877095 | 1701 | 1693 | 1701 | 1691 | 6306 |
| 341 | 20240905 | 130700 | 1094207459 | 1701 | 1694 | 1701 | 1693 | 528 |
| 342 | 20240905 | 130600 | 1093313326 | 1701 | 1701 | 1701 | 1701 | 0 |
| 343 | 20240905 | 130500 | 1093313326 | 1701 | 1701 | 1701 | 1701 | 0 |
| 344 | 20240905 | 130400 | 1093313326 | 1701 | 1694 | 1701 | 1691 | 10011 |
| 345 | 20240905 | 130300 | 1076379579 | 1695 | 1699 | 1709 | 1695 | 2752 |
| 346 | 20240905 | 130200 | 1071712022 | 1709 | 1709 | 1709 | 1709 | 2 |
| 347 | 20240905 | 130100 | 1071708604 | 1709 | 1700 | 1709 | 1700 | 12 |
| 348 | 20240905 | 130000 | 1071688195 | 1700 | 1700 | 1700 | 1700 | 110 |
| 349 | 20240905 | 125900 | 1071501195 | 1709 | 1709 | 1709 | 1709 | 0 |
| 350 | 20240905 | 125800 | 1071501195 | 1709 | 1709 | 1709 | 1709 | 1 |
| 351 | 20240905 | 125700 | 1071499486 | 1709 | 1709 | 1709 | 1709 | 0 |
| 352 | 20240905 | 125600 | 1071499486 | 1709 | 1709 | 1709 | 1709 | 0 |
| 353 | 20240905 | 125500 | 1071499486 | 1709 | 1709 | 1709 | 1709 | 3 |
| 354 | 20240905 | 125400 | 1071494359 | 1709 | 1709 | 1709 | 1709 | 50 |
| 355 | 20240905 | 125300 | 1071408909 | 1710 | 1710 | 1710 | 1710 | 0 |
| 356 | 20240905 | 125200 | 1071408909 | 1710 | 1710 | 1710 | 1710 | 13 |
| 357 | 20240905 | 125100 | 1071386679 | 1699 | 1699 | 1699 | 1699 | 200 |
| 358 | 20240905 | 125000 | 1071046879 | 1700 | 1700 | 1700 | 1700 | 4473 |
| 359 | 20240905 | 124900 | 1063442779 | 1700 | 1700 | 1700 | 1700 | 772 |
| 360 | 20240905 | 124800 | 1062130379 | 1710 | 1710 | 1710 | 1710 | 36 |
| 361 | 20240905 | 124700 | 1062068819 | 1712 | 1712 | 1712 | 1712 | 0 |
| 362 | 20240905 | 124600 | 1062068819 | 1712 | 1712 | 1712 | 1712 | 0 |
| 363 | 20240905 | 124500 | 1062068819 | 1712 | 1712 | 1712 | 1712 | 0 |
| 364 | 20240905 | 124400 | 1062068819 | 1712 | 1698 | 1712 | 1697 | 3509 |
| 365 | 20240905 | 124300 | 1056110723 | 1698 | 1702 | 1702 | 1698 | 1131 |
| 366 | 20240905 | 124200 | 1054188811 | 1699 | 1699 | 1699 | 1699 | 1969 |
| 367 | 20240905 | 124100 | 1050843480 | 1699 | 1702 | 1708 | 1699 | 7789 |
| 368 | 20240905 | 124000 | 1037601429 | 1701 | 1709 | 1709 | 1701 | 767 |
| 369 | 20240905 | 123900 | 1036293203 | 1709 | 1717 | 1717 | 1709 | 986 |
| 370 | 20240905 | 123800 | 1034606799 | 1713 | 1713 | 1713 | 1713 | 51 |
| 371 | 20240905 | 123700 | 1034519436 | 1715 | 1715 | 1715 | 1715 | 200 |
| 372 | 20240905 | 123600 | 1034176436 | 1717 | 1716 | 1717 | 1716 | 511 |
| 373 | 20240905 | 123500 | 1033299550 | 1718 | 1718 | 1718 | 1718 | 76 |
| 374 | 20240905 | 123400 | 1033168982 | 1718 | 1718 | 1718 | 1717 | 1163 |
| 375 | 20240905 | 123300 | 1031171833 | 1723 | 1718 | 1723 | 1718 | 256 |
| 376 | 20240905 | 123200 | 1030731515 | 1723 | 1718 | 1723 | 1718 | 87 |
| 377 | 20240905 | 123100 | 1030582039 | 1722 | 1718 | 1722 | 1718 | 69 |
| 378 | 20240905 | 123000 | 1030463481 | 1718 | 1719 | 1719 | 1718 | 650 |
| 379 | 20240905 | 122900 | 1029346331 | 1723 | 1719 | 1723 | 1719 | 7 |
| 380 | 20240905 | 122800 | 1029334274 | 1718 | 1718 | 1718 | 1718 | 0 |
| 381 | 20240905 | 122700 | 1029334274 | 1718 | 1718 | 1718 | 1718 | 0 |
| 382 | 20240905 | 122600 | 1029334274 | 1718 | 1718 | 1718 | 1718 | 2100 |
| 383 | 20240905 | 122500 | 1025726474 | 1722 | 1722 | 1722 | 1722 | 0 |
| 384 | 20240905 | 122400 | 1025726474 | 1722 | 1723 | 1723 | 1722 | 1453 |
| 385 | 20240905 | 122300 | 1023224406 | 1719 | 1719 | 1719 | 1719 | 311 |
| 386 | 20240905 | 122200 | 1022689797 | 1724 | 1724 | 1724 | 1724 | 0 |
| 387 | 20240905 | 122100 | 1022689797 | 1724 | 1724 | 1724 | 1724 | 5 |
| 388 | 20240905 | 122000 | 1022681177 | 1724 | 1724 | 1724 | 1724 | 0 |
| 389 | 20240905 | 121900 | 1022681177 | 1724 | 1724 | 1724 | 1724 | 1 |
| 390 | 20240905 | 121800 | 1022679453 | 1718 | 1718 | 1718 | 1718 | 13 |
| 391 | 20240905 | 121700 | 1022657119 | 1724 | 1718 | 1724 | 1717 | 1083 |
| 392 | 20240905 | 121600 | 1020796616 | 1721 | 1721 | 1721 | 1721 | 19 |
| 393 | 20240905 | 121500 | 1020763917 | 1726 | 1726 | 1726 | 1726 | 0 |
| 394 | 20240905 | 121400 | 1020763917 | 1726 | 1726 | 1726 | 1726 | 115 |
| 395 | 20240905 | 121300 | 1020565427 | 1726 | 1725 | 1726 | 1725 | 413 |
| 396 | 20240905 | 121200 | 1019852666 | 1718 | 1718 | 1718 | 1718 | 1 |
| 397 | 20240905 | 121100 | 1019850948 | 1718 | 1721 | 1721 | 1718 | 2126 |
| 398 | 20240905 | 121000 | 1016196099 | 1725 | 1725 | 1725 | 1725 | 500 |
| 399 | 20240905 | 120900 | 1015333599 | 1735 | 1735 | 1735 | 1735 | 150 |
| 400 | 20240905 | 120800 | 1015073349 | 1736 | 1736 | 1736 | 1736 | 100 |
| 401 | 20240905 | 120700 | 1014899749 | 1736 | 1727 | 1736 | 1720 | 1150 |
| 402 | 20240905 | 120600 | 1012920669 | 1738 | 1739 | 1739 | 1725 | 138 |
| 403 | 20240905 | 120500 | 1012681601 | 1728 | 1734 | 1739 | 1728 | 843 |
| 404 | 20240905 | 120400 | 1011220200 | 1734 | 1729 | 1734 | 1729 | 1284 |
| 405 | 20240905 | 120300 | 1009000116 | 1728 | 1728 | 1728 | 1728 | 5890 |
| 406 | 20240905 | 120200 | 998822196 | 1720 | 1720 | 1720 | 1720 | 765 |
| 407 | 20240905 | 120100 | 997506396 | 1728 | 1728 | 1728 | 1728 | 0 |
| 408 | 20240905 | 120000 | 997506396 | 1728 | 1728 | 1728 | 1728 | 0 |
| 409 | 20240905 | 115900 | 997506396 | 1728 | 1728 | 1728 | 1728 | 0 |
| 410 | 20240905 | 115800 | 997506396 | 1728 | 1728 | 1728 | 1728 | 93 |
| 411 | 20240905 | 115700 | 997345692 | 1728 | 1728 | 1728 | 1728 | 0 |
| 412 | 20240905 | 115600 | 997345692 | 1728 | 1728 | 1728 | 1728 | 0 |
| 413 | 20240905 | 115500 | 997345692 | 1728 | 1728 | 1728 | 1728 | 1 |
| 414 | 20240905 | 115400 | 997343964 | 1728 | 1720 | 1728 | 1720 | 945 |
| 415 | 20240905 | 115300 | 995714547 | 1719 | 1718 | 1719 | 1718 | 4000 |
| 416 | 20240905 | 115200 | 988841547 | 1711 | 1711 | 1711 | 1711 | 70 |
| 417 | 20240905 | 115100 | 988721777 | 1711 | 1711 | 1711 | 1711 | 1 |
| 418 | 20240905 | 115000 | 988720066 | 1718 | 1718 | 1718 | 1718 | 40 |
| 419 | 20240905 | 114900 | 988651346 | 1719 | 1719 | 1719 | 1719 | 50 |
| 420 | 20240905 | 114800 | 988565396 | 1719 | 1719 | 1719 | 1719 | 0 |
| 421 | 20240905 | 114700 | 988565396 | 1719 | 1719 | 1719 | 1719 | 0 |
| 422 | 20240905 | 114600 | 988565396 | 1719 | 1719 | 1719 | 1719 | 0 |
| 423 | 20240905 | 114500 | 988565396 | 1719 | 1719 | 1719 | 1719 | 0 |
| 424 | 20240905 | 114400 | 988565396 | 1719 | 1719 | 1719 | 1719 | 0 |
| 425 | 20240905 | 114300 | 988565396 | 1719 | 1719 | 1719 | 1719 | 0 |
| 426 | 20240905 | 114200 | 988565396 | 1719 | 1719 | 1719 | 1719 | 25 |
| 427 | 20240905 | 114100 | 988522421 | 1719 | 1719 | 1719 | 1719 | 0 |
| 428 | 20240905 | 114000 | 988522421 | 1719 | 1719 | 1719 | 1719 | 1 |
| 429 | 20240905 | 113900 | 988520702 | 1719 | 1719 | 1719 | 1719 | 12 |
| 430 | 20240905 | 113800 | 988500074 | 1711 | 1711 | 1711 | 1711 | 0 |
| 431 | 20240905 | 113700 | 988500074 | 1711 | 1711 | 1711 | 1711 | 55 |
| 432 | 20240905 | 113600 | 988405969 | 1718 | 1718 | 1718 | 1718 | 0 |
| 433 | 20240905 | 113500 | 988405969 | 1718 | 1718 | 1718 | 1718 | 1512 |
| 434 | 20240905 | 113400 | 985808353 | 1707 | 1718 | 1718 | 1707 | 400 |
| 435 | 20240905 | 113300 | 985122253 | 1718 | 1718 | 1718 | 1718 | 200 |
| 436 | 20240905 | 113200 | 984778653 | 1720 | 1707 | 1720 | 1707 | 2 |
| 437 | 20240905 | 113100 | 984775226 | 1723 | 1723 | 1723 | 1723 | 0 |
| 438 | 20240905 | 113000 | 984775226 | 1723 | 1723 | 1723 | 1723 | 0 |
| 439 | 20240905 | 112900 | 984775226 | 1723 | 1709 | 1723 | 1709 | 110 |
| 440 | 20240905 | 112800 | 984587222 | 1705 | 1705 | 1705 | 1705 | 0 |
| 441 | 20240905 | 112700 | 984587222 | 1705 | 1710 | 1710 | 1705 | 340 |
| 442 | 20240905 | 112600 | 984007470 | 1711 | 1711 | 1711 | 1711 | 32 |
| 443 | 20240905 | 112500 | 983952718 | 1725 | 1725 | 1725 | 1725 | 0 |
| 444 | 20240905 | 112400 | 983952718 | 1725 | 1725 | 1725 | 1725 | 1 |
| 445 | 20240905 | 112300 | 983950993 | 1729 | 1729 | 1729 | 1729 | 6 |
| 446 | 20240905 | 112200 | 983940619 | 1728 | 1707 | 1728 | 1700 | 1608 |
| 447 | 20240905 | 112100 | 981193137 | 1700 | 1707 | 1707 | 1695 | 4574 |
| 448 | 20240905 | 112000 | 973418239 | 1707 | 1710 | 1710 | 1695 | 7304 |
| 449 | 20240905 | 111900 | 961017850 | 1710 | 1713 | 1713 | 1710 | 2435 |
| 450 | 20240905 | 111800 | 956849956 | 1713 | 1720 | 1720 | 1713 | 1795 |
| 451 | 20240905 | 111700 | 953771941 | 1721 | 1721 | 1721 | 1721 | 4 |
| 452 | 20240905 | 111600 | 953765057 | 1716 | 1716 | 1716 | 1715 | 1671 |
| 453 | 20240905 | 111500 | 950897622 | 1720 | 1720 | 1720 | 1719 | 2332 |
| 454 | 20240905 | 111400 | 946888584 | 1721 | 1721 | 1721 | 1721 | 3816 |
| 455 | 20240905 | 111300 | 940321248 | 1729 | 1729 | 1729 | 1729 | 918 |
| 456 | 20240905 | 111200 | 938734026 | 1729 | 1729 | 1729 | 1720 | 10296 |
| 457 | 20240905 | 111100 | 921014807 | 1731 | 1723 | 1731 | 1720 | 17938 |
| 458 | 20240905 | 111000 | 890137509 | 1723 | 1724 | 1725 | 1723 | 30360 |
| 459 | 20240905 | 110900 | 837799548 | 1733 | 1727 | 1733 | 1727 | 1555 |
| 460 | 20240905 | 110800 | 835111003 | 1725 | 1725 | 1725 | 1725 | 0 |
| 461 | 20240905 | 110700 | 835111003 | 1725 | 1734 | 1734 | 1725 | 1116 |
| 462 | 20240905 | 110600 | 833184859 | 1725 | 1727 | 1727 | 1725 | 3339 |
| 463 | 20240905 | 110500 | 827424108 | 1727 | 1727 | 1727 | 1727 | 181 |
| 464 | 20240905 | 110400 | 827111521 | 1739 | 1731 | 1739 | 1728 | 3404 |
| 465 | 20240905 | 110300 | 821221601 | 1731 | 1735 | 1736 | 1731 | 626 |
| 466 | 20240905 | 110200 | 820134990 | 1731 | 1738 | 1742 | 1731 | 9484 |
| 467 | 20240905 | 110100 | 803680528 | 1738 | 1738 | 1738 | 1738 | 300 |
| 468 | 20240905 | 110000 | 803159128 | 1740 | 1742 | 1742 | 1740 | 1570 |
| 469 | 20240905 | 105900 | 800426945 | 1741 | 1746 | 1746 | 1741 | 7368 |
| 470 | 20240905 | 105800 | 787569666 | 1746 | 1749 | 1749 | 1746 | 7514 |
| 471 | 20240905 | 105700 | 774436874 | 1750 | 1751 | 1751 | 1750 | 1281 |
| 472 | 20240905 | 105600 | 772194371 | 1753 | 1752 | 1753 | 1752 | 4 |
| 473 | 20240905 | 105500 | 772187362 | 1752 | 1752 | 1758 | 1751 | 1980 |
| 474 | 20240905 | 105400 | 768718771 | 1753 | 1755 | 1755 | 1753 | 84 |
| 475 | 20240905 | 105300 | 768571354 | 1755 | 1758 | 1758 | 1753 | 2004 |
| 476 | 20240905 | 105200 | 765058325 | 1758 | 1758 | 1758 | 1758 | 0 |
| 477 | 20240905 | 105100 | 765058325 | 1758 | 1758 | 1758 | 1758 | 13 |
| 478 | 20240905 | 105000 | 765035471 | 1758 | 1758 | 1758 | 1758 | 350 |
| 479 | 20240905 | 104900 | 764420171 | 1763 | 1760 | 1763 | 1758 | 1002 |
| 480 | 20240905 | 104800 | 762658648 | 1764 | 1764 | 1764 | 1764 | 56 |
| 481 | 20240905 | 104700 | 762559864 | 1764 | 1764 | 1764 | 1764 | 0 |
| 482 | 20240905 | 104600 | 762559864 | 1764 | 1764 | 1764 | 1761 | 29 |
| 483 | 20240905 | 104500 | 762508786 | 1765 | 1765 | 1766 | 1765 | 3 |
| 484 | 20240905 | 104400 | 762503490 | 1762 | 1766 | 1768 | 1762 | 1124 |
| 485 | 20240905 | 104300 | 760519241 | 1764 | 1758 | 1764 | 1756 | 2243 |
| 486 | 20240905 | 104200 | 756575061 | 1760 | 1760 | 1760 | 1760 | 1017 |
| 487 | 20240905 | 104100 | 754785141 | 1760 | 1760 | 1760 | 1760 | 1300 |
| 488 | 20240905 | 104000 | 752497141 | 1760 | 1761 | 1761 | 1760 | 2083 |
| 489 | 20240905 | 103900 | 748831021 | 1763 | 1762 | 1763 | 1762 | 850 |
| 490 | 20240905 | 103800 | 747332553 | 1763 | 1763 | 1763 | 1763 | 2 |
| 491 | 20240905 | 103700 | 747329027 | 1753 | 1753 | 1753 | 1753 | 4 |
| 492 | 20240905 | 103600 | 747322015 | 1752 | 1766 | 1766 | 1752 | 577 |
| 493 | 20240905 | 103500 | 746309668 | 1758 | 1765 | 1765 | 1758 | 1381 |
| 494 | 20240905 | 103400 | 743876269 | 1767 | 1760 | 1767 | 1760 | 112 |
| 495 | 20240905 | 103300 | 743679142 | 1760 | 1758 | 1760 | 1753 | 3823 |
| 496 | 20240905 | 103200 | 736953874 | 1758 | 1753 | 1758 | 1753 | 1593 |
| 497 | 20240905 | 103100 | 734153410 | 1760 | 1760 | 1760 | 1760 | 0 |
| 498 | 20240905 | 103000 | 734153410 | 1760 | 1760 | 1760 | 1760 | 986 |
| 499 | 20240905 | 102900 | 732418050 | 1752 | 1766 | 1766 | 1752 | 644 |
| 500 | 20240905 | 102800 | 731288398 | 1767 | 1761 | 1767 | 1761 | 1071 |
| 501 | 20240905 | 102700 | 729398095 | 1761 | 1757 | 1761 | 1757 | 1730 |
| 502 | 20240905 | 102600 | 726352685 | 1750 | 1750 | 1750 | 1750 | 3062 |
| 503 | 20240905 | 102500 | 720994185 | 1758 | 1750 | 1758 | 1750 | 2560 |
| 504 | 20240905 | 102400 | 716513307 | 1751 | 1756 | 1756 | 1751 | 958 |
| 505 | 20240905 | 102300 | 714835409 | 1756 | 1756 | 1756 | 1756 | 100 |
| 506 | 20240905 | 102200 | 714659809 | 1756 | 1756 | 1756 | 1750 | 1249 |
| 507 | 20240905 | 102100 | 712468496 | 1755 | 1757 | 1761 | 1755 | 4093 |
| 508 | 20240905 | 102000 | 705278319 | 1757 | 1757 | 1761 | 1757 | 3596 |
| 509 | 20240905 | 101900 | 698957054 | 1762 | 1757 | 1762 | 1755 | 8602 |
| 510 | 20240905 | 101800 | 683834320 | 1755 | 1761 | 1761 | 1755 | 23139 |
| 511 | 20240905 | 101700 | 643182079 | 1761 | 1761 | 1767 | 1761 | 1234 |
| 512 | 20240905 | 101600 | 641007448 | 1765 | 1758 | 1798 | 1755 | 22150 |
| 513 | 20240905 | 101500 | 601692841 | 1758 | 1761 | 1761 | 1755 | 1530 |
| 514 | 20240905 | 101400 | 598998635 | 1759 | 1759 | 1761 | 1757 | 955 |
| 515 | 20240905 | 101300 | 597319238 | 1750 | 1752 | 1763 | 1746 | 40254 |
| 516 | 20240905 | 101200 | 526620710 | 1752 | 1750 | 1752 | 1747 | 17121 |
| 517 | 20240905 | 101100 | 496631857 | 1750 | 1747 | 1752 | 1747 | 10721 |
| 518 | 20240905 | 101000 | 477874416 | 1747 | 1740 | 1747 | 1740 | 24945 |
| 519 | 20240905 | 100900 | 434362064 | 1741 | 1740 | 1741 | 1740 | 1956 |
| 520 | 20240905 | 100800 | 430956669 | 1740 | 1738 | 1740 | 1738 | 604 |
| 521 | 20240905 | 100700 | 429906117 | 1738 | 1734 | 1738 | 1730 | 12516 |
| 522 | 20240905 | 100600 | 408235966 | 1729 | 1737 | 1737 | 1727 | 1394 |
| 523 | 20240905 | 100500 | 405826358 | 1737 | 1735 | 1737 | 1735 | 1187 |
| 524 | 20240905 | 100400 | 403766096 | 1738 | 1738 | 1738 | 1738 | 1 |
| 525 | 20240905 | 100300 | 403764358 | 1725 | 1735 | 1737 | 1725 | 12038 |
| 526 | 20240905 | 100200 | 382956270 | 1736 | 1730 | 1736 | 1729 | 4427 |
| 527 | 20240905 | 100100 | 375282650 | 1729 | 1735 | 1737 | 1725 | 5561 |
| 528 | 20240905 | 100000 | 365660162 | 1737 | 1739 | 1741 | 1737 | 17824 |
| 529 | 20240905 | 095900 | 334662247 | 1739 | 1724 | 1739 | 1724 | 47145 |
| 530 | 20240905 | 095800 | 253011599 | 1724 | 1724 | 1726 | 1723 | 4700 |
| 531 | 20240905 | 095700 | 244908989 | 1722 | 1720 | 1726 | 1720 | 13923 |
| 532 | 20240905 | 095600 | 220944365 | 1720 | 1711 | 1720 | 1711 | 33047 |
| 533 | 20240905 | 095500 | 164248090 | 1711 | 1703 | 1711 | 1703 | 2006 |
| 534 | 20240905 | 095400 | 160815872 | 1712 | 1710 | 1712 | 1710 | 350 |
| 535 | 20240905 | 095300 | 160216676 | 1714 | 1705 | 1714 | 1705 | 10841 |
| 536 | 20240905 | 095200 | 141702080 | 1704 | 1703 | 1704 | 1699 | 2665 |
| 537 | 20240905 | 095100 | 137161182 | 1703 | 1704 | 1704 | 1703 | 2019 |
| 538 | 20240905 | 095000 | 133722805 | 1697 | 1703 | 1704 | 1697 | 881 |
| 539 | 20240905 | 094900 | 132221728 | 1704 | 1700 | 1704 | 1700 | 23 |
| 540 | 20240905 | 094800 | 132182592 | 1698 | 1691 | 1698 | 1691 | 848 |
| 541 | 20240905 | 094700 | 130744109 | 1691 | 1695 | 1695 | 1691 | 5000 |
| 542 | 20240905 | 094600 | 122281776 | 1696 | 1696 | 1696 | 1696 | 1772 |
| 543 | 20240905 | 094500 | 119276464 | 1695 | 1693 | 1695 | 1693 | 4554 |
| 544 | 20240905 | 094400 | 111560005 | 1693 | 1693 | 1693 | 1693 | 2128 |
| 545 | 20240905 | 094300 | 107957301 | 1694 | 1694 | 1694 | 1694 | 65 |
| 546 | 20240905 | 094200 | 107847191 | 1693 | 1693 | 1693 | 1693 | 1429 |
| 547 | 20240905 | 094100 | 105427894 | 1693 | 1698 | 1698 | 1693 | 170 |
| 548 | 20240905 | 094000 | 105139734 | 1698 | 1697 | 1698 | 1697 | 342 |
| 549 | 20240905 | 093900 | 104559299 | 1693 | 1693 | 1693 | 1693 | 1000 |
| 550 | 20240905 | 093800 | 102866299 | 1692 | 1697 | 1698 | 1692 | 616 |
| 551 | 20240905 | 093700 | 101823741 | 1697 | 1696 | 1697 | 1696 | 138 |
| 552 | 20240905 | 093600 | 101589575 | 1696 | 1698 | 1699 | 1696 | 1501 |
| 553 | 20240905 | 093500 | 99039840 | 1691 | 1691 | 1691 | 1691 | 0 |
| 554 | 20240905 | 093400 | 99039840 | 1691 | 1691 | 1691 | 1691 | 0 |
| 555 | 20240905 | 093300 | 99039840 | 1691 | 1691 | 1691 | 1691 | 0 |
| 556 | 20240905 | 093200 | 99039840 | 1691 | 1692 | 1692 | 1691 | 1149 |
| 557 | 20240905 | 093100 | 97095942 | 1692 | 1693 | 1693 | 1692 | 1084 |
| 558 | 20240905 | 093000 | 95261064 | 1702 | 1702 | 1702 | 1702 | 0 |
| 559 | 20240905 | 092900 | 95261064 | 1702 | 1702 | 1702 | 1702 | 1 |
| 560 | 20240905 | 092800 | 95259362 | 1693 | 1693 | 1693 | 1693 | 0 |
| 561 | 20240905 | 092700 | 95259362 | 1693 | 1696 | 1696 | 1693 | 1719 |
| 562 | 20240905 | 092600 | 92347918 | 1697 | 1700 | 1706 | 1697 | 11297 |
| 563 | 20240905 | 092500 | 73132519 | 1706 | 1700 | 1707 | 1700 | 6150 |
| 564 | 20240905 | 092400 | 62661380 | 1697 | 1694 | 1699 | 1693 | 9650 |
| 565 | 20240905 | 092300 | 46305655 | 1694 | 1693 | 1694 | 1693 | 1317 |
| 566 | 20240905 | 092200 | 44075824 | 1693 | 1693 | 1693 | 1693 | 200 |
| 567 | 20240905 | 092100 | 43737224 | 1693 | 1693 | 1693 | 1693 | 2540 |
| 568 | 20240905 | 092000 | 39437004 | 1693 | 1693 | 1693 | 1693 | 1595 |
| 569 | 20240905 | 091900 | 36736669 | 1693 | 1691 | 1693 | 1691 | 2000 |
| 570 | 20240905 | 091800 | 33352186 | 1691 | 1691 | 1691 | 1691 | 3800 |
| 571 | 20240905 | 091700 | 26926386 | 1691 | 1689 | 1691 | 1689 | 950 |
| 572 | 20240905 | 091600 | 25320416 | 1689 | 1689 | 1689 | 1689 | 2451 |
| 573 | 20240905 | 091500 | 21180677 | 1689 | 1690 | 1690 | 1689 | 631 |
| 574 | 20240905 | 091400 | 20114337 | 1690 | 1680 | 1690 | 1680 | 1872 |
| 575 | 20240905 | 091300 | 16966285 | 1680 | 1678 | 1680 | 1678 | 3020 |
| 576 | 20240905 | 091200 | 11895585 | 1678 | 1678 | 1678 | 1678 | 50 |
| 577 | 20240905 | 091100 | 11811685 | 1678 | 1678 | 1678 | 1678 | 0 |
| 578 | 20240905 | 091000 | 11811685 | 1678 | 1678 | 1678 | 1678 | 96 |
| 579 | 20240905 | 090900 | 11650597 | 1678 | 1678 | 1678 | 1678 | 250 |
| 580 | 20240905 | 090800 | 11231097 | 1678 | 1678 | 1679 | 1678 | 208 |
| 581 | 20240905 | 090700 | 10882066 | 1678 | 1679 | 1679 | 1677 | 2260 |
| 582 | 20240905 | 090600 | 7089246 | 1677 | 1679 | 1679 | 1677 | 369 |
| 583 | 20240905 | 090500 | 6470233 | 1679 | 1678 | 1680 | 1678 | 418 |
| 584 | 20240905 | 090400 | 5768550 | 1680 | 1680 | 1680 | 1680 | 278 |
| 585 | 20240905 | 090300 | 5301510 | 1680 | 1683 | 1683 | 1680 | 181 |
| 586 | 20240905 | 090200 | 4997427 | 1691 | 1695 | 1696 | 1691 | 1591 |
| 587 | 20240905 | 090100 | 2303512 | 1698 | 1685 | 1698 | 1685 | 291 |
| 588 | 20240905 | 090000 | 1810960 | 1685 | 1680 | 1685 | 1671 | 1078 |