29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 184400 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 82337 |
| 3 | 20230814 | 184300 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 4 | 20230814 | 184200 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 5 | 20230814 | 184100 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 6 | 20230814 | 184000 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 7 | 20230814 | 183900 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 8 | 20230814 | 183800 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 9 | 20230814 | 183700 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 10 | 20230814 | 183600 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 11 | 20230814 | 183500 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 12 | 20230814 | 183400 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 13 | 20230814 | 183300 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 14 | 20230814 | 183200 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 15 | 20230814 | 183100 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 16 | 20230814 | 183000 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 17 | 20230814 | 182900 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 18 | 20230814 | 182800 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 19 | 20230814 | 182700 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 20 | 20230814 | 182600 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 21 | 20230814 | 182500 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 22 | 20230814 | 182400 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 23 | 20230814 | 182300 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 24 | 20230814 | 182200 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 25 | 20230814 | 182100 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 26 | 20230814 | 182000 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 27 | 20230814 | 181900 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 28 | 20230814 | 181800 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 29 | 20230814 | 181700 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 30 | 20230814 | 181600 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 31 | 20230814 | 181500 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 32 | 20230814 | 181400 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 82337 |
| 33 | 20230814 | 181300 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 34 | 20230814 | 181200 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 35 | 20230814 | 181100 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 36 | 20230814 | 181000 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 37 | 20230814 | 180900 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 38 | 20230814 | 180800 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 39 | 20230814 | 180700 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 40 | 20230814 | 180600 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 41 | 20230814 | 180500 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 42 | 20230814 | 180400 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 43 | 20230814 | 180300 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 44 | 20230814 | 180200 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 45 | 20230814 | 180100 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 46 | 20230814 | 180000 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 47 | 20230814 | 175900 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 48 | 20230814 | 175800 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 49 | 20230814 | 175700 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 50 | 20230814 | 175600 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 51 | 20230814 | 175500 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 52 | 20230814 | 175400 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 53 | 20230814 | 175300 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 54 | 20230814 | 175200 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 55 | 20230814 | 175100 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 56 | 20230814 | 175000 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 57 | 20230814 | 174900 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 58 | 20230814 | 174800 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 59 | 20230814 | 174700 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 60 | 20230814 | 174600 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 61 | 20230814 | 174500 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 62 | 20230814 | 174400 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 82337 |
| 63 | 20230814 | 174300 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 64 | 20230814 | 174200 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 65 | 20230814 | 174100 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 66 | 20230814 | 174000 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 67 | 20230814 | 173900 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 68 | 20230814 | 173800 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 69 | 20230814 | 173700 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 70 | 20230814 | 173600 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 71 | 20230814 | 173500 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 72 | 20230814 | 173400 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 73 | 20230814 | 173300 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 74 | 20230814 | 173200 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 75 | 20230814 | 173100 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 76 | 20230814 | 173000 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 77 | 20230814 | 172900 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 78 | 20230814 | 172800 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 79 | 20230814 | 172700 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 80 | 20230814 | 172600 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 81 | 20230814 | 172500 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 82 | 20230814 | 172400 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 83 | 20230814 | 172300 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 84 | 20230814 | 172200 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 85 | 20230814 | 172100 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 86 | 20230814 | 172000 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 87 | 20230814 | 171900 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 88 | 20230814 | 171800 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 89 | 20230814 | 171700 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 90 | 20230814 | 171600 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 91 | 20230814 | 171500 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 92 | 20230814 | 171400 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 82337 |
| 93 | 20230814 | 171300 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 94 | 20230814 | 171200 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 95 | 20230814 | 171100 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 96 | 20230814 | 171000 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 97 | 20230814 | 170900 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 98 | 20230814 | 170800 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 99 | 20230814 | 170700 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 100 | 20230814 | 170600 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 101 | 20230814 | 170500 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 102 | 20230814 | 170400 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 103 | 20230814 | 170300 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 104 | 20230814 | 170200 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 105 | 20230814 | 170100 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 106 | 20230814 | 170000 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 107 | 20230814 | 165900 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 108 | 20230814 | 165800 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 109 | 20230814 | 165700 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 110 | 20230814 | 165600 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 111 | 20230814 | 165500 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 112 | 20230814 | 165400 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 113 | 20230814 | 165300 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 114 | 20230814 | 165200 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 115 | 20230814 | 165100 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 116 | 20230814 | 165000 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 117 | 20230814 | 164900 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 118 | 20230814 | 164800 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 119 | 20230814 | 164700 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 120 | 20230814 | 164600 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 121 | 20230814 | 164500 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 122 | 20230814 | 164400 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 82337 |
| 123 | 20230814 | 164300 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 124 | 20230814 | 164200 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 125 | 20230814 | 164100 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 126 | 20230814 | 164000 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 127 | 20230814 | 163900 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 128 | 20230814 | 163800 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 129 | 20230814 | 163700 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 130 | 20230814 | 163600 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 131 | 20230814 | 163500 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 132 | 20230814 | 163400 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 133 | 20230814 | 163300 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 134 | 20230814 | 163200 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 135 | 20230814 | 163100 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 136 | 20230814 | 163000 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 137 | 20230814 | 162900 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 138 | 20230814 | 162800 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 139 | 20230814 | 162700 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 140 | 20230814 | 162600 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 141 | 20230814 | 162500 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 142 | 20230814 | 162400 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 143 | 20230814 | 162300 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 144 | 20230814 | 162200 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 145 | 20230814 | 162100 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 146 | 20230814 | 162000 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 147 | 20230814 | 161900 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 148 | 20230814 | 161800 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 149 | 20230814 | 161700 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 150 | 20230814 | 161600 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 151 | 20230814 | 161500 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 152 | 20230814 | 161400 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 82337 |
| 153 | 20230814 | 161300 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 154 | 20230814 | 161200 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 155 | 20230814 | 161100 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 156 | 20230814 | 161000 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 157 | 20230814 | 160900 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 158 | 20230814 | 160800 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 159 | 20230814 | 160700 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 160 | 20230814 | 160600 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 161 | 20230814 | 160500 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 162 | 20230814 | 160400 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 163 | 20230814 | 160300 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 164 | 20230814 | 160200 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 165 | 20230814 | 160100 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 166 | 20230814 | 160000 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 167 | 20230814 | 155900 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 168 | 20230814 | 155800 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 169 | 20230814 | 155700 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 170 | 20230814 | 155600 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 171 | 20230814 | 155500 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 172 | 20230814 | 155400 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 173 | 20230814 | 155300 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 174 | 20230814 | 155200 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 175 | 20230814 | 155100 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 176 | 20230814 | 155000 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 177 | 20230814 | 154900 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 178 | 20230814 | 154800 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 179 | 20230814 | 154700 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 180 | 20230814 | 154600 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 181 | 20230814 | 154500 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 182 | 20230814 | 154400 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 82337 |
| 183 | 20230814 | 154300 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 184 | 20230814 | 154200 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 185 | 20230814 | 154100 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 186 | 20230814 | 154000 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 187 | 20230814 | 153900 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 188 | 20230814 | 153800 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 189 | 20230814 | 153700 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 190 | 20230814 | 153600 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 191 | 20230814 | 153500 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 192 | 20230814 | 153400 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 193 | 20230814 | 153300 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 194 | 20230814 | 153200 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 195 | 20230814 | 153100 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 0 |
| 196 | 20230814 | 153000 | 6090716434 | 1090 | 1090 | 1090 | 1090 | 82337 |
| 197 | 20230814 | 152900 | 6000969104 | 1097 | 1097 | 1097 | 1097 | 0 |
| 198 | 20230814 | 152800 | 6000969104 | 1097 | 1097 | 1097 | 1097 | 0 |
| 199 | 20230814 | 152700 | 6000969104 | 1097 | 1097 | 1097 | 1097 | 0 |
| 200 | 20230814 | 152600 | 6000969104 | 1097 | 1097 | 1097 | 1097 | 0 |
| 201 | 20230814 | 152500 | 6000969104 | 1097 | 1097 | 1097 | 1097 | 0 |
| 202 | 20230814 | 152400 | 6000969104 | 1097 | 1097 | 1097 | 1097 | 0 |
| 203 | 20230814 | 152300 | 6000969104 | 1097 | 1097 | 1097 | 1097 | 0 |
| 204 | 20230814 | 152200 | 6000969104 | 1097 | 1097 | 1097 | 1097 | 0 |
| 205 | 20230814 | 152100 | 6000969104 | 1097 | 1097 | 1097 | 1097 | 0 |
| 206 | 20230814 | 152000 | 6000969104 | 1097 | 1097 | 1097 | 1097 | 0 |
| 207 | 20230814 | 151900 | 6000969104 | 1097 | 1097 | 1099 | 1096 | 13021 |
| 208 | 20230814 | 151800 | 5986690671 | 1097 | 1096 | 1099 | 1096 | 9543 |
| 209 | 20230814 | 151700 | 5976222398 | 1094 | 1097 | 1099 | 1094 | 22882 |
| 210 | 20230814 | 151600 | 5951132922 | 1095 | 1098 | 1099 | 1095 | 5342 |
| 211 | 20230814 | 151500 | 5945276888 | 1098 | 1092 | 1098 | 1091 | 18333 |
| 212 | 20230814 | 151400 | 5925217965 | 1094 | 1095 | 1095 | 1092 | 6752 |
| 213 | 20230814 | 151300 | 5917831980 | 1095 | 1094 | 1095 | 1093 | 9133 |
| 214 | 20230814 | 151200 | 5907838600 | 1094 | 1094 | 1098 | 1092 | 10705 |
| 215 | 20230814 | 151100 | 5896126293 | 1098 | 1101 | 1101 | 1092 | 8115 |
| 216 | 20230814 | 151000 | 5887242701 | 1101 | 1100 | 1103 | 1091 | 11365 |
| 217 | 20230814 | 150900 | 5874787225 | 1101 | 1110 | 1110 | 1101 | 8921 |
| 218 | 20230814 | 150800 | 5864954072 | 1110 | 1102 | 1112 | 1096 | 18804 |
| 219 | 20230814 | 150700 | 5844213277 | 1102 | 1104 | 1110 | 1100 | 41337 |
| 220 | 20230814 | 150600 | 5798605406 | 1105 | 1113 | 1114 | 1102 | 30828 |
| 221 | 20230814 | 150500 | 5764400739 | 1114 | 1119 | 1120 | 1113 | 28843 |
| 222 | 20230814 | 150400 | 5732177847 | 1119 | 1140 | 1140 | 1108 | 78158 |
| 223 | 20230814 | 150300 | 5644501923 | 1137 | 1124 | 1145 | 1124 | 67620 |
| 224 | 20230814 | 150200 | 5567833996 | 1126 | 1120 | 1130 | 1113 | 50322 |
| 225 | 20230814 | 150100 | 5511345983 | 1120 | 1112 | 1130 | 1112 | 103196 |
| 226 | 20230814 | 150000 | 5395644917 | 1112 | 1097 | 1112 | 1097 | 67998 |
| 227 | 20230814 | 145900 | 5320502734 | 1097 | 1095 | 1097 | 1094 | 15504 |
| 228 | 20230814 | 145800 | 5303518045 | 1095 | 1093 | 1096 | 1093 | 11113 |
| 229 | 20230814 | 145700 | 5291353342 | 1093 | 1089 | 1093 | 1089 | 6077 |
| 230 | 20230814 | 145600 | 5284727241 | 1090 | 1088 | 1090 | 1088 | 1561 |
| 231 | 20230814 | 145500 | 5283027366 | 1087 | 1084 | 1087 | 1084 | 3819 |
| 232 | 20230814 | 145400 | 5278881871 | 1083 | 1083 | 1084 | 1083 | 1779 |
| 233 | 20230814 | 145300 | 5276955094 | 1084 | 1083 | 1084 | 1083 | 785 |
| 234 | 20230814 | 145200 | 5276104869 | 1080 | 1080 | 1080 | 1079 | 7650 |
| 235 | 20230814 | 145100 | 5267848613 | 1083 | 1080 | 1083 | 1077 | 8978 |
| 236 | 20230814 | 145000 | 5258159476 | 1080 | 1076 | 1080 | 1074 | 9533 |
| 237 | 20230814 | 144900 | 5247902218 | 1076 | 1077 | 1078 | 1076 | 2596 |
| 238 | 20230814 | 144800 | 5245106057 | 1078 | 1080 | 1080 | 1078 | 2426 |
| 239 | 20230814 | 144700 | 5242490593 | 1078 | 1083 | 1083 | 1078 | 1438 |
| 240 | 20230814 | 144600 | 5240936821 | 1084 | 1085 | 1085 | 1082 | 1495 |
| 241 | 20230814 | 144500 | 5239315084 | 1085 | 1087 | 1087 | 1085 | 1255 |
| 242 | 20230814 | 144400 | 5237952495 | 1087 | 1084 | 1087 | 1084 | 8620 |
| 243 | 20230814 | 144300 | 5228597249 | 1084 | 1085 | 1085 | 1084 | 184 |
| 244 | 20230814 | 144200 | 5228397620 | 1087 | 1082 | 1087 | 1082 | 5504 |
| 245 | 20230814 | 144100 | 5222426906 | 1080 | 1080 | 1080 | 1080 | 910 |
| 246 | 20230814 | 144000 | 5221444106 | 1080 | 1081 | 1081 | 1075 | 2066 |
| 247 | 20230814 | 143900 | 5219220085 | 1082 | 1082 | 1084 | 1082 | 280 |
| 248 | 20230814 | 143800 | 5218916977 | 1082 | 1082 | 1082 | 1082 | 30 |
| 249 | 20230814 | 143700 | 5218884517 | 1082 | 1085 | 1085 | 1082 | 2367 |
| 250 | 20230814 | 143600 | 5216319708 | 1085 | 1086 | 1086 | 1085 | 2180 |
| 251 | 20230814 | 143500 | 5213953645 | 1086 | 1086 | 1086 | 1086 | 281 |
| 252 | 20230814 | 143400 | 5213648479 | 1086 | 1085 | 1086 | 1084 | 4509 |
| 253 | 20230814 | 143300 | 5208753008 | 1085 | 1083 | 1085 | 1081 | 2145 |
| 254 | 20230814 | 143200 | 5206428412 | 1082 | 1079 | 1082 | 1079 | 4957 |
| 255 | 20230814 | 143100 | 5201072908 | 1080 | 1076 | 1080 | 1076 | 2316 |
| 256 | 20230814 | 143000 | 5198575019 | 1076 | 1074 | 1076 | 1073 | 2011 |
| 257 | 20230814 | 142900 | 5196415581 | 1074 | 1072 | 1076 | 1072 | 1431 |
| 258 | 20230814 | 142800 | 5194878715 | 1072 | 1071 | 1076 | 1070 | 1282 |
| 259 | 20230814 | 142700 | 5193506437 | 1067 | 1076 | 1076 | 1067 | 7149 |
| 260 | 20230814 | 142600 | 5185872611 | 1070 | 1071 | 1072 | 1070 | 5119 |
| 261 | 20230814 | 142500 | 5180394712 | 1069 | 1068 | 1069 | 1067 | 3408 |
| 262 | 20230814 | 142400 | 5176753436 | 1067 | 1071 | 1071 | 1067 | 5293 |
| 263 | 20230814 | 142300 | 5171094094 | 1070 | 1071 | 1072 | 1070 | 3643 |
| 264 | 20230814 | 142200 | 5167192313 | 1070 | 1075 | 1075 | 1070 | 6131 |
| 265 | 20230814 | 142100 | 5160620934 | 1075 | 1075 | 1076 | 1075 | 633 |
| 266 | 20230814 | 142000 | 5159939991 | 1075 | 1077 | 1077 | 1075 | 671 |
| 267 | 20230814 | 141900 | 5159218127 | 1077 | 1078 | 1078 | 1077 | 1779 |
| 268 | 20230814 | 141800 | 5157300795 | 1078 | 1077 | 1078 | 1077 | 1037 |
| 269 | 20230814 | 141700 | 5156183909 | 1084 | 1080 | 1084 | 1076 | 3749 |
| 270 | 20230814 | 141600 | 5152145011 | 1077 | 1081 | 1081 | 1077 | 3521 |
| 271 | 20230814 | 141500 | 5148345129 | 1083 | 1085 | 1085 | 1083 | 489 |
| 272 | 20230814 | 141400 | 5147815058 | 1083 | 1079 | 1083 | 1078 | 4537 |
| 273 | 20230814 | 141300 | 5142917683 | 1081 | 1080 | 1082 | 1080 | 2743 |
| 274 | 20230814 | 141200 | 5139954730 | 1080 | 1085 | 1085 | 1080 | 4630 |
| 275 | 20230814 | 141100 | 5134946411 | 1085 | 1079 | 1087 | 1079 | 6333 |
| 276 | 20230814 | 141000 | 5128093632 | 1078 | 1074 | 1078 | 1074 | 6100 |
| 277 | 20230814 | 140900 | 5121527313 | 1074 | 1074 | 1074 | 1074 | 1946 |
| 278 | 20230814 | 140800 | 5119437309 | 1070 | 1067 | 1070 | 1067 | 2609 |
| 279 | 20230814 | 140700 | 5116647699 | 1067 | 1066 | 1067 | 1065 | 2617 |
| 280 | 20230814 | 140600 | 5113857436 | 1067 | 1067 | 1067 | 1065 | 3962 |
| 281 | 20230814 | 140500 | 5109635982 | 1067 | 1067 | 1067 | 1063 | 128 |
| 282 | 20230814 | 140400 | 5109499806 | 1061 | 1061 | 1062 | 1061 | 7746 |
| 283 | 20230814 | 140300 | 5101281196 | 1061 | 1062 | 1063 | 1061 | 4000 |
| 284 | 20230814 | 140200 | 5097035927 | 1062 | 1062 | 1062 | 1062 | 178 |
| 285 | 20230814 | 140100 | 5096846891 | 1061 | 1062 | 1064 | 1061 | 1243 |
| 286 | 20230814 | 140000 | 5095526589 | 1062 | 1061 | 1062 | 1060 | 1189 |
| 287 | 20230814 | 135900 | 5094264943 | 1060 | 1059 | 1060 | 1058 | 6000 |
| 288 | 20230814 | 135800 | 5087914852 | 1058 | 1062 | 1062 | 1058 | 17701 |
| 289 | 20230814 | 135700 | 5069149490 | 1065 | 1067 | 1067 | 1062 | 5720 |
| 290 | 20230814 | 135600 | 5063054272 | 1067 | 1074 | 1074 | 1062 | 31281 |
| 291 | 20230814 | 135500 | 5029598795 | 1074 | 1074 | 1074 | 1072 | 7563 |
| 292 | 20230814 | 135400 | 5021479433 | 1074 | 1076 | 1076 | 1074 | 19359 |
| 293 | 20230814 | 135300 | 5000683053 | 1076 | 1078 | 1078 | 1076 | 1838 |
| 294 | 20230814 | 135200 | 4998703065 | 1079 | 1079 | 1079 | 1076 | 2858 |
| 295 | 20230814 | 135100 | 4995623520 | 1079 | 1082 | 1082 | 1079 | 2338 |
| 296 | 20230814 | 135000 | 4993096896 | 1085 | 1082 | 1085 | 1080 | 1155 |
| 297 | 20230814 | 134900 | 4991848368 | 1078 | 1082 | 1082 | 1078 | 12453 |
| 298 | 20230814 | 134800 | 4978401771 | 1082 | 1085 | 1085 | 1082 | 3638 |
| 299 | 20230814 | 134700 | 4974460787 | 1085 | 1090 | 1090 | 1085 | 4521 |
| 300 | 20230814 | 134600 | 4969547276 | 1087 | 1092 | 1093 | 1087 | 7800 |
| 301 | 20230814 | 134500 | 4961036962 | 1092 | 1087 | 1092 | 1087 | 18138 |
| 302 | 20230814 | 134400 | 4941307611 | 1087 | 1092 | 1092 | 1087 | 3549 |
| 303 | 20230814 | 134300 | 4937442209 | 1092 | 1085 | 1092 | 1085 | 26648 |
| 304 | 20230814 | 134200 | 4908422546 | 1084 | 1083 | 1085 | 1083 | 1816 |
| 305 | 20230814 | 134100 | 4906452689 | 1080 | 1079 | 1085 | 1078 | 6591 |
| 306 | 20230814 | 134000 | 4899328445 | 1079 | 1077 | 1079 | 1075 | 5200 |
| 307 | 20230814 | 133900 | 4893727233 | 1075 | 1077 | 1079 | 1075 | 11455 |
| 308 | 20230814 | 133800 | 4881378152 | 1078 | 1076 | 1078 | 1076 | 983 |
| 309 | 20230814 | 133700 | 4880319114 | 1079 | 1074 | 1079 | 1073 | 3474 |
| 310 | 20230814 | 133600 | 4876588782 | 1073 | 1073 | 1073 | 1073 | 1 |
| 311 | 20230814 | 133500 | 4876587709 | 1072 | 1078 | 1081 | 1071 | 14510 |
| 312 | 20230814 | 133400 | 4861004160 | 1078 | 1081 | 1082 | 1078 | 4428 |
| 313 | 20230814 | 133300 | 4856217961 | 1081 | 1080 | 1082 | 1080 | 903 |
| 314 | 20230814 | 133200 | 4855241108 | 1080 | 1079 | 1082 | 1079 | 550 |
| 315 | 20230814 | 133100 | 4854647138 | 1078 | 1076 | 1078 | 1076 | 2023 |
| 316 | 20230814 | 133000 | 4852466895 | 1078 | 1074 | 1078 | 1073 | 1674 |
| 317 | 20230814 | 132900 | 4850666868 | 1073 | 1073 | 1074 | 1073 | 2814 |
| 318 | 20230814 | 132800 | 4847647271 | 1072 | 1074 | 1075 | 1072 | 4006 |
| 319 | 20230814 | 132700 | 4843348409 | 1078 | 1078 | 1078 | 1078 | 954 |
| 320 | 20230814 | 132600 | 4842319997 | 1078 | 1077 | 1079 | 1070 | 15628 |
| 321 | 20230814 | 132500 | 4825497915 | 1079 | 1084 | 1084 | 1079 | 753 |
| 322 | 20230814 | 132400 | 4824684743 | 1084 | 1080 | 1085 | 1079 | 3903 |
| 323 | 20230814 | 132300 | 4820455173 | 1079 | 1080 | 1080 | 1078 | 6774 |
| 324 | 20230814 | 132200 | 4813148671 | 1083 | 1081 | 1084 | 1080 | 5799 |
| 325 | 20230814 | 132100 | 4806883692 | 1081 | 1083 | 1084 | 1081 | 6009 |
| 326 | 20230814 | 132000 | 4800370744 | 1085 | 1084 | 1085 | 1080 | 7272 |
| 327 | 20230814 | 131900 | 4792504736 | 1085 | 1084 | 1086 | 1084 | 5312 |
| 328 | 20230814 | 131800 | 4786739469 | 1085 | 1085 | 1087 | 1084 | 3767 |
| 329 | 20230814 | 131700 | 4782650921 | 1086 | 1083 | 1086 | 1083 | 7039 |
| 330 | 20230814 | 131600 | 4775014122 | 1084 | 1083 | 1085 | 1082 | 2199 |
| 331 | 20230814 | 131500 | 4772633768 | 1083 | 1083 | 1087 | 1082 | 14885 |
| 332 | 20230814 | 131400 | 4756494212 | 1083 | 1084 | 1084 | 1082 | 6798 |
| 333 | 20230814 | 131300 | 4749131518 | 1080 | 1080 | 1084 | 1080 | 5020 |
| 334 | 20230814 | 131200 | 4743701833 | 1080 | 1079 | 1080 | 1078 | 2009 |
| 335 | 20230814 | 131100 | 4741534880 | 1079 | 1079 | 1079 | 1078 | 319 |
| 336 | 20230814 | 131000 | 4741190776 | 1079 | 1078 | 1079 | 1078 | 328 |
| 337 | 20230814 | 130900 | 4740837177 | 1077 | 1074 | 1077 | 1074 | 774 |
| 338 | 20230814 | 130800 | 4740005201 | 1074 | 1074 | 1074 | 1072 | 3751 |
| 339 | 20230814 | 130700 | 4735979157 | 1072 | 1077 | 1077 | 1072 | 8650 |
| 340 | 20230814 | 130600 | 4726686000 | 1077 | 1077 | 1077 | 1077 | 2070 |
| 341 | 20230814 | 130500 | 4724456610 | 1077 | 1077 | 1079 | 1070 | 17154 |
| 342 | 20230814 | 130400 | 4706026082 | 1077 | 1083 | 1083 | 1077 | 14924 |
| 343 | 20230814 | 130300 | 4689909595 | 1085 | 1086 | 1091 | 1083 | 49648 |
| 344 | 20230814 | 130200 | 4635884499 | 1086 | 1083 | 1088 | 1082 | 39446 |
| 345 | 20230814 | 130100 | 4593150302 | 1083 | 1080 | 1083 | 1080 | 43800 |
| 346 | 20230814 | 130000 | 4545735602 | 1080 | 1077 | 1080 | 1077 | 4103 |
| 347 | 20230814 | 125900 | 4541312293 | 1076 | 1075 | 1076 | 1075 | 1312 |
| 348 | 20230814 | 125800 | 4539900979 | 1075 | 1075 | 1075 | 1073 | 2964 |
| 349 | 20230814 | 125700 | 4536714925 | 1075 | 1073 | 1075 | 1073 | 1301 |
| 350 | 20230814 | 125600 | 4535318950 | 1073 | 1073 | 1073 | 1073 | 945 |
| 351 | 20230814 | 125500 | 4534304965 | 1073 | 1073 | 1073 | 1070 | 2357 |
| 352 | 20230814 | 125400 | 4531779544 | 1073 | 1070 | 1073 | 1067 | 11376 |
| 353 | 20230814 | 125300 | 4519591945 | 1071 | 1071 | 1071 | 1071 | 610 |
| 354 | 20230814 | 125200 | 4518938635 | 1069 | 1071 | 1071 | 1069 | 133 |
| 355 | 20230814 | 125100 | 4518796256 | 1071 | 1071 | 1072 | 1071 | 2990 |
| 356 | 20230814 | 125000 | 4515593638 | 1071 | 1071 | 1071 | 1071 | 420 |
| 357 | 20230814 | 124900 | 4515143818 | 1071 | 1067 | 1071 | 1065 | 7328 |
| 358 | 20230814 | 124800 | 4507333108 | 1066 | 1070 | 1070 | 1066 | 4104 |
| 359 | 20230814 | 124700 | 4502953758 | 1068 | 1071 | 1071 | 1068 | 5478 |
| 360 | 20230814 | 124600 | 4497094584 | 1071 | 1071 | 1071 | 1069 | 2633 |
| 361 | 20230814 | 124500 | 4494277303 | 1069 | 1069 | 1069 | 1068 | 2053 |
| 362 | 20230814 | 124400 | 4492083259 | 1069 | 1071 | 1072 | 1069 | 2834 |
| 363 | 20230814 | 124300 | 4489053304 | 1071 | 1068 | 1071 | 1068 | 747 |
| 364 | 20230814 | 124200 | 4488254116 | 1068 | 1070 | 1070 | 1067 | 290 |
| 365 | 20230814 | 124100 | 4487944481 | 1067 | 1068 | 1068 | 1067 | 616 |
| 366 | 20230814 | 124000 | 4487286679 | 1068 | 1069 | 1069 | 1068 | 2411 |
| 367 | 20230814 | 123900 | 4484711430 | 1069 | 1067 | 1072 | 1067 | 14520 |
| 368 | 20230814 | 123800 | 4469200134 | 1068 | 1069 | 1069 | 1067 | 3067 |
| 369 | 20230814 | 123700 | 4465924429 | 1069 | 1072 | 1073 | 1068 | 7101 |
| 370 | 20230814 | 123600 | 4458333782 | 1072 | 1077 | 1077 | 1072 | 1554 |
| 371 | 20230814 | 123500 | 4456665509 | 1062 | 1066 | 1078 | 1060 | 25101 |
| 372 | 20230814 | 123400 | 4429742454 | 1066 | 1066 | 1071 | 1065 | 12816 |
| 373 | 20230814 | 123300 | 4416079675 | 1066 | 1064 | 1066 | 1064 | 70 |
| 374 | 20230814 | 123200 | 4416005155 | 1066 | 1062 | 1066 | 1062 | 2642 |
| 375 | 20230814 | 123100 | 4413189176 | 1065 | 1068 | 1069 | 1063 | 6234 |
| 376 | 20230814 | 123000 | 4406536428 | 1068 | 1067 | 1070 | 1067 | 14681 |
| 377 | 20230814 | 122900 | 4390857683 | 1067 | 1063 | 1067 | 1063 | 11773 |
| 378 | 20230814 | 122800 | 4378317804 | 1063 | 1060 | 1063 | 1058 | 5061 |
| 379 | 20230814 | 122700 | 4372947619 | 1059 | 1055 | 1060 | 1055 | 16848 |
| 380 | 20230814 | 122600 | 4355142914 | 1055 | 1054 | 1055 | 1054 | 4215 |
| 381 | 20230814 | 122500 | 4350697916 | 1052 | 1054 | 1054 | 1052 | 4528 |
| 382 | 20230814 | 122400 | 4345929932 | 1054 | 1055 | 1055 | 1054 | 236 |
| 383 | 20230814 | 122300 | 4345681184 | 1055 | 1056 | 1056 | 1055 | 6037 |
| 384 | 20230814 | 122200 | 4339311982 | 1055 | 1055 | 1055 | 1054 | 631 |
| 385 | 20230814 | 122100 | 4338646393 | 1055 | 1054 | 1056 | 1054 | 651 |
| 386 | 20230814 | 122000 | 4337959735 | 1054 | 1054 | 1054 | 1053 | 4733 |
| 387 | 20230814 | 121900 | 4332974297 | 1054 | 1056 | 1056 | 1054 | 1207 |
| 388 | 20230814 | 121800 | 4331701927 | 1053 | 1055 | 1055 | 1053 | 2018 |
| 389 | 20230814 | 121700 | 4329575713 | 1056 | 1055 | 1056 | 1054 | 3552 |
| 390 | 20230814 | 121600 | 4325828537 | 1055 | 1055 | 1055 | 1055 | 0 |
| 391 | 20230814 | 121500 | 4325828537 | 1055 | 1054 | 1055 | 1053 | 3069 |
| 392 | 20230814 | 121400 | 4322596817 | 1055 | 1056 | 1056 | 1053 | 2204 |
| 393 | 20230814 | 121300 | 4320273930 | 1056 | 1053 | 1056 | 1053 | 3619 |
| 394 | 20230814 | 121200 | 4316462489 | 1054 | 1053 | 1055 | 1053 | 4590 |
| 395 | 20230814 | 121100 | 4311623286 | 1054 | 1056 | 1056 | 1054 | 6299 |
| 396 | 20230814 | 121000 | 4304973884 | 1056 | 1056 | 1056 | 1054 | 3260 |
| 397 | 20230814 | 120900 | 4301535291 | 1054 | 1055 | 1056 | 1054 | 6434 |
| 398 | 20230814 | 120800 | 4294747310 | 1053 | 1052 | 1053 | 1052 | 5908 |
| 399 | 20230814 | 120700 | 4288526594 | 1052 | 1052 | 1052 | 1052 | 1 |
| 400 | 20230814 | 120600 | 4288525542 | 1052 | 1049 | 1052 | 1049 | 13078 |
| 401 | 20230814 | 120500 | 4274772342 | 1049 | 1049 | 1049 | 1048 | 1819 |
| 402 | 20230814 | 120400 | 4272864989 | 1049 | 1047 | 1049 | 1047 | 621 |
| 403 | 20230814 | 120300 | 4272214388 | 1046 | 1045 | 1046 | 1045 | 9672 |
| 404 | 20230814 | 120200 | 4262099053 | 1045 | 1046 | 1046 | 1045 | 1880 |
| 405 | 20230814 | 120100 | 4260132582 | 1046 | 1046 | 1046 | 1045 | 6479 |
| 406 | 20230814 | 120000 | 4253356016 | 1046 | 1045 | 1046 | 1044 | 7705 |
| 407 | 20230814 | 115900 | 4245297015 | 1044 | 1045 | 1046 | 1044 | 6475 |
| 408 | 20230814 | 115800 | 4238530598 | 1045 | 1045 | 1047 | 1045 | 4037 |
| 409 | 20230814 | 115700 | 4234308875 | 1045 | 1045 | 1045 | 1044 | 8043 |
| 410 | 20230814 | 115600 | 4225908769 | 1041 | 1044 | 1044 | 1041 | 12439 |
| 411 | 20230814 | 115500 | 4212934231 | 1043 | 1044 | 1047 | 1042 | 22119 |
| 412 | 20230814 | 115400 | 4189867416 | 1044 | 1045 | 1045 | 1044 | 2110 |
| 413 | 20230814 | 115300 | 4187664551 | 1045 | 1045 | 1045 | 1044 | 4552 |
| 414 | 20230814 | 115200 | 4182908912 | 1045 | 1047 | 1047 | 1045 | 23638 |
| 415 | 20230814 | 115100 | 4158198376 | 1048 | 1047 | 1048 | 1046 | 5001 |
| 416 | 20230814 | 115000 | 4152967293 | 1049 | 1046 | 1049 | 1046 | 2014 |
| 417 | 20230814 | 114900 | 4150857736 | 1046 | 1047 | 1047 | 1046 | 3120 |
| 418 | 20230814 | 114800 | 4147593748 | 1046 | 1046 | 1046 | 1046 | 10000 |
| 419 | 20230814 | 114700 | 4137133748 | 1047 | 1049 | 1049 | 1046 | 3926 |
| 420 | 20230814 | 114600 | 4133022757 | 1049 | 1052 | 1054 | 1049 | 16007 |
| 421 | 20230814 | 114500 | 4116210168 | 1052 | 1056 | 1056 | 1052 | 17460 |
| 422 | 20230814 | 114400 | 4097808077 | 1056 | 1056 | 1056 | 1056 | 109 |
| 423 | 20230814 | 114300 | 4097692973 | 1056 | 1053 | 1057 | 1052 | 2771 |
| 424 | 20230814 | 114200 | 4094775458 | 1053 | 1052 | 1053 | 1052 | 1027 |
| 425 | 20230814 | 114100 | 4093695033 | 1052 | 1052 | 1052 | 1051 | 1942 |
| 426 | 20230814 | 114000 | 4091653688 | 1051 | 1053 | 1053 | 1051 | 4458 |
| 427 | 20230814 | 113900 | 4086963506 | 1053 | 1054 | 1055 | 1053 | 2212 |
| 428 | 20230814 | 113800 | 4084631980 | 1054 | 1060 | 1060 | 1054 | 12813 |
| 429 | 20230814 | 113700 | 4071098592 | 1060 | 1056 | 1060 | 1055 | 2015 |
| 430 | 20230814 | 113600 | 4068969685 | 1056 | 1058 | 1058 | 1056 | 7506 |
| 431 | 20230814 | 113500 | 4061043339 | 1059 | 1058 | 1059 | 1058 | 5799 |
| 432 | 20230814 | 113400 | 4054902742 | 1058 | 1055 | 1058 | 1055 | 1037 |
| 433 | 20230814 | 113300 | 4053806535 | 1057 | 1058 | 1058 | 1055 | 232 |
| 434 | 20230814 | 113200 | 4053561275 | 1059 | 1055 | 1059 | 1052 | 1713 |
| 435 | 20230814 | 113100 | 4051753919 | 1055 | 1049 | 1056 | 1045 | 15788 |
| 436 | 20230814 | 113000 | 4035229538 | 1050 | 1056 | 1056 | 1050 | 16064 |
| 437 | 20230814 | 112900 | 4018342158 | 1056 | 1053 | 1056 | 1053 | 3880 |
| 438 | 20230814 | 112800 | 4014246954 | 1053 | 1059 | 1060 | 1053 | 1447 |
| 439 | 20230814 | 112700 | 4012718366 | 1060 | 1058 | 1062 | 1054 | 6508 |
| 440 | 20230814 | 112600 | 4005839710 | 1044 | 1046 | 1068 | 1037 | 61175 |
| 441 | 20230814 | 112500 | 3942122755 | 1043 | 1053 | 1053 | 1043 | 63435 |
| 442 | 20230814 | 112400 | 3875633839 | 1051 | 1058 | 1059 | 1051 | 52559 |
| 443 | 20230814 | 112300 | 3820296080 | 1058 | 1062 | 1062 | 1058 | 10273 |
| 444 | 20230814 | 112200 | 3809413928 | 1066 | 1061 | 1066 | 1061 | 1070 |
| 445 | 20230814 | 112100 | 3808278266 | 1061 | 1061 | 1061 | 1061 | 1580 |
| 446 | 20230814 | 112000 | 3806601886 | 1061 | 1057 | 1068 | 1056 | 8145 |
| 447 | 20230814 | 111900 | 3797968546 | 1057 | 1057 | 1057 | 1056 | 2280 |
| 448 | 20230814 | 111800 | 3795559186 | 1055 | 1056 | 1056 | 1055 | 16108 |
| 449 | 20230814 | 111700 | 3778563583 | 1056 | 1055 | 1056 | 1055 | 2155 |
| 450 | 20230814 | 111600 | 3776289522 | 1055 | 1057 | 1057 | 1055 | 6348 |
| 451 | 20230814 | 111500 | 3769588031 | 1057 | 1058 | 1058 | 1056 | 13152 |
| 452 | 20230814 | 111400 | 3755693917 | 1056 | 1067 | 1067 | 1056 | 34323 |
| 453 | 20230814 | 111300 | 3719315421 | 1068 | 1069 | 1069 | 1067 | 3470 |
| 454 | 20230814 | 111200 | 3715607483 | 1070 | 1066 | 1070 | 1066 | 744 |
| 455 | 20230814 | 111100 | 3714814371 | 1065 | 1070 | 1070 | 1063 | 15135 |
| 456 | 20230814 | 111000 | 3698670471 | 1070 | 1072 | 1072 | 1070 | 4355 |
| 457 | 20230814 | 110900 | 3694010262 | 1071 | 1072 | 1072 | 1071 | 2704 |
| 458 | 20230814 | 110800 | 3691112278 | 1071 | 1071 | 1071 | 1071 | 1920 |
| 459 | 20230814 | 110700 | 3689055958 | 1071 | 1071 | 1072 | 1070 | 5038 |
| 460 | 20230814 | 110600 | 3683662577 | 1072 | 1072 | 1072 | 1072 | 517 |
| 461 | 20230814 | 110500 | 3683108353 | 1072 | 1072 | 1076 | 1072 | 2663 |
| 462 | 20230814 | 110400 | 3680253456 | 1076 | 1076 | 1076 | 1076 | 180 |
| 463 | 20230814 | 110300 | 3680059776 | 1076 | 1076 | 1076 | 1075 | 5216 |
| 464 | 20230814 | 110200 | 3674448860 | 1077 | 1062 | 1077 | 1062 | 5713 |
| 465 | 20230814 | 110100 | 3668341265 | 1060 | 1081 | 1081 | 1060 | 110501 |
| 466 | 20230814 | 110000 | 3550558916 | 1082 | 1081 | 1082 | 1081 | 88 |
| 467 | 20230814 | 105900 | 3550463750 | 1082 | 1077 | 1082 | 1076 | 1795 |
| 468 | 20230814 | 105800 | 3548529874 | 1075 | 1082 | 1082 | 1075 | 13181 |
| 469 | 20230814 | 105700 | 3534316866 | 1082 | 1082 | 1082 | 1080 | 510 |
| 470 | 20230814 | 105600 | 3533765679 | 1083 | 1083 | 1083 | 1083 | 1007 |
| 471 | 20230814 | 105500 | 3532675098 | 1083 | 1082 | 1083 | 1079 | 3271 |
| 472 | 20230814 | 105400 | 3529135494 | 1082 | 1082 | 1082 | 1081 | 1169 |
| 473 | 20230814 | 105300 | 3527870736 | 1083 | 1083 | 1084 | 1083 | 1693 |
| 474 | 20230814 | 105200 | 3526037193 | 1083 | 1084 | 1085 | 1083 | 3980 |
| 475 | 20230814 | 105100 | 3521723481 | 1085 | 1084 | 1085 | 1084 | 2331 |
| 476 | 20230814 | 105000 | 3519195462 | 1084 | 1081 | 1084 | 1081 | 2733 |
| 477 | 20230814 | 104900 | 3516237656 | 1078 | 1078 | 1081 | 1078 | 13110 |
| 478 | 20230814 | 104800 | 3502086766 | 1076 | 1075 | 1080 | 1073 | 21161 |
| 479 | 20230814 | 104700 | 3479329874 | 1073 | 1077 | 1081 | 1073 | 1571 |
| 480 | 20230814 | 104600 | 3477641472 | 1081 | 1078 | 1081 | 1076 | 5749 |
| 481 | 20230814 | 104500 | 3471452365 | 1077 | 1079 | 1080 | 1077 | 10134 |
| 482 | 20230814 | 104400 | 3460534716 | 1080 | 1084 | 1084 | 1080 | 5390 |
| 483 | 20230814 | 104300 | 3454710974 | 1083 | 1080 | 1083 | 1080 | 1382 |
| 484 | 20230814 | 104200 | 3453216042 | 1077 | 1072 | 1080 | 1072 | 6593 |
| 485 | 20230814 | 104100 | 3446119645 | 1072 | 1073 | 1073 | 1071 | 12678 |
| 486 | 20230814 | 104000 | 3432538239 | 1072 | 1073 | 1076 | 1071 | 4747 |
| 487 | 20230814 | 103900 | 3427448152 | 1071 | 1071 | 1075 | 1068 | 2350 |
| 488 | 20230814 | 103800 | 3424934631 | 1071 | 1069 | 1071 | 1067 | 2677 |
| 489 | 20230814 | 103700 | 3422075482 | 1068 | 1072 | 1075 | 1068 | 15129 |
| 490 | 20230814 | 103600 | 3405878491 | 1072 | 1074 | 1074 | 1072 | 6165 |
| 491 | 20230814 | 103500 | 3399263640 | 1075 | 1077 | 1077 | 1075 | 5539 |
| 492 | 20230814 | 103400 | 3393306599 | 1078 | 1079 | 1079 | 1077 | 1694 |
| 493 | 20230814 | 103300 | 3391480301 | 1077 | 1079 | 1079 | 1076 | 8536 |
| 494 | 20230814 | 103200 | 3382293107 | 1079 | 1076 | 1079 | 1075 | 1301 |
| 495 | 20230814 | 103100 | 3380892663 | 1076 | 1076 | 1076 | 1076 | 1482 |
| 496 | 20230814 | 103000 | 3379298031 | 1076 | 1077 | 1077 | 1076 | 2041 |
| 497 | 20230814 | 102900 | 3377100911 | 1079 | 1077 | 1079 | 1076 | 2249 |
| 498 | 20230814 | 102800 | 3374678743 | 1077 | 1078 | 1078 | 1077 | 905 |
| 499 | 20230814 | 102700 | 3373703646 | 1079 | 1078 | 1079 | 1078 | 2275 |
| 500 | 20230814 | 102600 | 3371251041 | 1077 | 1076 | 1077 | 1076 | 1255 |
| 501 | 20230814 | 102500 | 3369899712 | 1076 | 1078 | 1078 | 1076 | 7315 |
| 502 | 20230814 | 102400 | 3362022853 | 1078 | 1079 | 1080 | 1078 | 12076 |
| 503 | 20230814 | 102300 | 3348998888 | 1084 | 1085 | 1087 | 1078 | 7944 |
| 504 | 20230814 | 102200 | 3340407015 | 1085 | 1082 | 1087 | 1082 | 3503 |
| 505 | 20230814 | 102100 | 3336612784 | 1081 | 1081 | 1083 | 1081 | 2376 |
| 506 | 20230814 | 102000 | 3334041884 | 1081 | 1081 | 1083 | 1081 | 3299 |
| 507 | 20230814 | 101900 | 3330474817 | 1081 | 1079 | 1083 | 1078 | 1606 |
| 508 | 20230814 | 101800 | 3328741191 | 1080 | 1082 | 1082 | 1080 | 7704 |
| 509 | 20230814 | 101700 | 3320409693 | 1082 | 1083 | 1083 | 1082 | 1174 |
| 510 | 20230814 | 101600 | 3319138762 | 1082 | 1081 | 1082 | 1079 | 2395 |
| 511 | 20230814 | 101500 | 3316552168 | 1080 | 1077 | 1080 | 1077 | 17570 |
| 512 | 20230814 | 101400 | 3297590825 | 1076 | 1074 | 1076 | 1073 | 2771 |
| 513 | 20230814 | 101300 | 3294613939 | 1076 | 1076 | 1076 | 1072 | 10853 |
| 514 | 20230814 | 101200 | 3282967683 | 1076 | 1077 | 1077 | 1072 | 8199 |
| 515 | 20230814 | 101100 | 3274150476 | 1077 | 1075 | 1080 | 1074 | 2798 |
| 516 | 20230814 | 101000 | 3271132578 | 1074 | 1072 | 1075 | 1072 | 2151 |
| 517 | 20230814 | 100900 | 3268822831 | 1073 | 1069 | 1073 | 1069 | 4622 |
| 518 | 20230814 | 100800 | 3263874409 | 1068 | 1068 | 1069 | 1065 | 6769 |
| 519 | 20230814 | 100700 | 3256649723 | 1068 | 1072 | 1073 | 1061 | 22985 |
| 520 | 20230814 | 100600 | 3232123806 | 1070 | 1065 | 1070 | 1064 | 12405 |
| 521 | 20230814 | 100500 | 3218873404 | 1065 | 1065 | 1065 | 1063 | 3799 |
| 522 | 20230814 | 100400 | 3214831860 | 1066 | 1069 | 1069 | 1066 | 7275 |
| 523 | 20230814 | 100300 | 3207066668 | 1069 | 1068 | 1069 | 1066 | 8107 |
| 524 | 20230814 | 100200 | 3198410454 | 1067 | 1064 | 1069 | 1064 | 4442 |
| 525 | 20230814 | 100100 | 3193672474 | 1063 | 1064 | 1065 | 1063 | 13177 |
| 526 | 20230814 | 100000 | 3179649861 | 1064 | 1060 | 1064 | 1060 | 7843 |
| 527 | 20230814 | 095900 | 3171323661 | 1060 | 1062 | 1063 | 1057 | 25188 |
| 528 | 20230814 | 095800 | 3144633466 | 1063 | 1062 | 1064 | 1062 | 13403 |
| 529 | 20230814 | 095700 | 3130384931 | 1062 | 1061 | 1065 | 1058 | 55971 |
| 530 | 20230814 | 095600 | 3071036891 | 1060 | 1064 | 1069 | 1060 | 28472 |
| 531 | 20230814 | 095500 | 3040775305 | 1063 | 1070 | 1070 | 1060 | 148988 |
| 532 | 20230814 | 095400 | 2882396354 | 1070 | 1071 | 1075 | 1070 | 20820 |
| 533 | 20230814 | 095300 | 2860097848 | 1072 | 1076 | 1076 | 1071 | 7414 |
| 534 | 20230814 | 095200 | 2852134572 | 1075 | 1077 | 1078 | 1075 | 8670 |
| 535 | 20230814 | 095100 | 2842801958 | 1076 | 1070 | 1083 | 1070 | 12165 |
| 536 | 20230814 | 095000 | 2829709647 | 1070 | 1074 | 1077 | 1069 | 46044 |
| 537 | 20230814 | 094900 | 2780382028 | 1071 | 1088 | 1089 | 1071 | 38077 |
| 538 | 20230814 | 094800 | 2739436689 | 1088 | 1085 | 1089 | 1085 | 3009 |
| 539 | 20230814 | 094700 | 2736169465 | 1085 | 1091 | 1091 | 1085 | 8116 |
| 540 | 20230814 | 094600 | 2727327066 | 1091 | 1080 | 1093 | 1080 | 23974 |
| 541 | 20230814 | 094500 | 2701313349 | 1080 | 1076 | 1082 | 1072 | 11762 |
| 542 | 20230814 | 094400 | 2688645090 | 1074 | 1073 | 1076 | 1069 | 34000 |
| 543 | 20230814 | 094300 | 2652221821 | 1072 | 1075 | 1076 | 1072 | 7287 |
| 544 | 20230814 | 094200 | 2644397193 | 1076 | 1079 | 1082 | 1075 | 29968 |
| 545 | 20230814 | 094100 | 2612148764 | 1076 | 1077 | 1083 | 1076 | 28016 |
| 546 | 20230814 | 094000 | 2581957058 | 1080 | 1078 | 1080 | 1064 | 44897 |
| 547 | 20230814 | 093900 | 2533820197 | 1080 | 1094 | 1094 | 1078 | 47427 |
| 548 | 20230814 | 093800 | 2482362438 | 1097 | 1100 | 1105 | 1095 | 27635 |
| 549 | 20230814 | 093700 | 2452036110 | 1100 | 1094 | 1100 | 1094 | 19678 |
| 550 | 20230814 | 093600 | 2430437572 | 1095 | 1090 | 1095 | 1089 | 2561 |
| 551 | 20230814 | 093500 | 2427637211 | 1090 | 1086 | 1090 | 1083 | 41978 |
| 552 | 20230814 | 093400 | 2382078551 | 1085 | 1092 | 1093 | 1084 | 32746 |
| 553 | 20230814 | 093300 | 2346486812 | 1093 | 1088 | 1093 | 1084 | 25124 |
| 554 | 20230814 | 093200 | 2319158257 | 1088 | 1100 | 1100 | 1088 | 23565 |
| 555 | 20230814 | 093100 | 2293422284 | 1096 | 1100 | 1101 | 1095 | 34085 |
| 556 | 20230814 | 093000 | 2255964729 | 1100 | 1099 | 1104 | 1099 | 25323 |
| 557 | 20230814 | 092900 | 2228088097 | 1099 | 1101 | 1109 | 1096 | 34287 |
| 558 | 20230814 | 092800 | 2190377490 | 1109 | 1120 | 1132 | 1101 | 45617 |
| 559 | 20230814 | 092700 | 2139711956 | 1134 | 1135 | 1135 | 1117 | 38747 |
| 560 | 20230814 | 092600 | 2096135653 | 1135 | 1124 | 1139 | 1124 | 19878 |
| 561 | 20230814 | 092500 | 2073650530 | 1124 | 1122 | 1129 | 1122 | 16024 |
| 562 | 20230814 | 092400 | 2055639866 | 1121 | 1118 | 1128 | 1115 | 24727 |
| 563 | 20230814 | 092300 | 2027913483 | 1118 | 1150 | 1152 | 1115 | 83929 |
| 564 | 20230814 | 092200 | 1932661778 | 1151 | 1155 | 1162 | 1149 | 84497 |
| 565 | 20230814 | 092100 | 1835274819 | 1156 | 1186 | 1190 | 1152 | 233767 |
| 566 | 20230814 | 092000 | 1558993941 | 1188 | 1167 | 1188 | 1167 | 205912 |
| 567 | 20230814 | 091900 | 1316468759 | 1167 | 1153 | 1171 | 1151 | 73492 |
| 568 | 20230814 | 091800 | 1231216420 | 1152 | 1152 | 1157 | 1147 | 51010 |
| 569 | 20230814 | 091700 | 1172405600 | 1152 | 1153 | 1154 | 1147 | 77246 |
| 570 | 20230814 | 091600 | 1083450878 | 1151 | 1136 | 1156 | 1136 | 94148 |
| 571 | 20230814 | 091500 | 975473489 | 1136 | 1116 | 1139 | 1116 | 46771 |
| 572 | 20230814 | 091400 | 922570871 | 1115 | 1113 | 1118 | 1112 | 34271 |
| 573 | 20230814 | 091300 | 884336515 | 1113 | 1106 | 1114 | 1103 | 7964 |
| 574 | 20230814 | 091200 | 875492888 | 1102 | 1106 | 1107 | 1101 | 26766 |
| 575 | 20230814 | 091100 | 845921109 | 1106 | 1106 | 1112 | 1099 | 42996 |
| 576 | 20230814 | 091000 | 798419349 | 1105 | 1087 | 1105 | 1084 | 37335 |
| 577 | 20230814 | 090900 | 757583730 | 1086 | 1052 | 1091 | 1052 | 112673 |
| 578 | 20230814 | 090800 | 636624333 | 1051 | 1069 | 1073 | 1051 | 69033 |
| 579 | 20230814 | 090700 | 563234859 | 1069 | 1087 | 1087 | 1069 | 76382 |
| 580 | 20230814 | 090600 | 480969307 | 1081 | 1106 | 1106 | 1070 | 107052 |
| 581 | 20230814 | 090500 | 363755052 | 1106 | 1137 | 1139 | 1100 | 112775 |
| 582 | 20230814 | 090400 | 237639381 | 1139 | 1132 | 1139 | 1131 | 7309 |
| 583 | 20230814 | 090300 | 229353722 | 1146 | 1140 | 1146 | 1130 | 71771 |
| 584 | 20230814 | 090200 | 147698589 | 1140 | 1140 | 1141 | 1130 | 23190 |
| 585 | 20230814 | 090100 | 121338870 | 1140 | 1133 | 1140 | 1128 | 30061 |
| 586 | 20230814 | 090000 | 87296230 | 1130 | 1131 | 1133 | 1130 | 76832 |