35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 184400 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 19817 |
| 3 | 20230726 | 184300 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 4 | 20230726 | 184200 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 5 | 20230726 | 184100 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 6 | 20230726 | 184000 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 7 | 20230726 | 183900 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 8 | 20230726 | 183800 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 9 | 20230726 | 183700 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 10 | 20230726 | 183600 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 11 | 20230726 | 183500 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 12 | 20230726 | 183400 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 13 | 20230726 | 183300 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 14 | 20230726 | 183200 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 15 | 20230726 | 183100 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 16 | 20230726 | 183000 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 17 | 20230726 | 182900 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 18 | 20230726 | 182800 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 19 | 20230726 | 182700 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 20 | 20230726 | 182600 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 21 | 20230726 | 182500 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 22 | 20230726 | 182400 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 23 | 20230726 | 182300 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 24 | 20230726 | 182200 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 25 | 20230726 | 182100 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 26 | 20230726 | 182000 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 27 | 20230726 | 181900 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 28 | 20230726 | 181800 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 29 | 20230726 | 181700 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 30 | 20230726 | 181600 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 31 | 20230726 | 181500 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 32 | 20230726 | 181400 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 19817 |
| 33 | 20230726 | 181300 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 34 | 20230726 | 181200 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 35 | 20230726 | 181100 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 36 | 20230726 | 181000 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 37 | 20230726 | 180900 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 38 | 20230726 | 180800 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 39 | 20230726 | 180700 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 40 | 20230726 | 180600 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 41 | 20230726 | 180500 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 42 | 20230726 | 180400 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 43 | 20230726 | 180300 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 44 | 20230726 | 180200 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 45 | 20230726 | 180100 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 46 | 20230726 | 180000 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 47 | 20230726 | 175900 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 48 | 20230726 | 175800 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 49 | 20230726 | 175700 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 50 | 20230726 | 175600 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 51 | 20230726 | 175500 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 52 | 20230726 | 175400 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 53 | 20230726 | 175300 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 54 | 20230726 | 175200 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 55 | 20230726 | 175100 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 56 | 20230726 | 175000 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 57 | 20230726 | 174900 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 58 | 20230726 | 174800 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 59 | 20230726 | 174700 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 60 | 20230726 | 174600 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 61 | 20230726 | 174500 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 62 | 20230726 | 174400 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 19817 |
| 63 | 20230726 | 174300 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 64 | 20230726 | 174200 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 65 | 20230726 | 174100 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 66 | 20230726 | 174000 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 67 | 20230726 | 173900 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 68 | 20230726 | 173800 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 69 | 20230726 | 173700 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 70 | 20230726 | 173600 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 71 | 20230726 | 173500 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 72 | 20230726 | 173400 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 73 | 20230726 | 173300 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 74 | 20230726 | 173200 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 75 | 20230726 | 173100 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 76 | 20230726 | 173000 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 77 | 20230726 | 172900 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 78 | 20230726 | 172800 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 79 | 20230726 | 172700 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 80 | 20230726 | 172600 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 81 | 20230726 | 172500 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 82 | 20230726 | 172400 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 83 | 20230726 | 172300 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 84 | 20230726 | 172200 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 85 | 20230726 | 172100 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 86 | 20230726 | 172000 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 87 | 20230726 | 171900 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 88 | 20230726 | 171800 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 89 | 20230726 | 171700 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 90 | 20230726 | 171600 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 91 | 20230726 | 171500 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 92 | 20230726 | 171400 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 19817 |
| 93 | 20230726 | 171300 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 94 | 20230726 | 171200 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 95 | 20230726 | 171100 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 96 | 20230726 | 171000 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 97 | 20230726 | 170900 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 98 | 20230726 | 170800 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 99 | 20230726 | 170700 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 100 | 20230726 | 170600 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 101 | 20230726 | 170500 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 102 | 20230726 | 170400 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 103 | 20230726 | 170300 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 104 | 20230726 | 170200 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 105 | 20230726 | 170100 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 106 | 20230726 | 170000 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 107 | 20230726 | 165900 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 108 | 20230726 | 165800 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 109 | 20230726 | 165700 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 110 | 20230726 | 165600 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 111 | 20230726 | 165500 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 112 | 20230726 | 165400 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 113 | 20230726 | 165300 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 114 | 20230726 | 165200 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 115 | 20230726 | 165100 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 116 | 20230726 | 165000 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 117 | 20230726 | 164900 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 118 | 20230726 | 164800 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 119 | 20230726 | 164700 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 120 | 20230726 | 164600 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 121 | 20230726 | 164500 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 122 | 20230726 | 164400 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 19817 |
| 123 | 20230726 | 164300 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 124 | 20230726 | 164200 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 125 | 20230726 | 164100 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 126 | 20230726 | 164000 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 127 | 20230726 | 163900 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 128 | 20230726 | 163800 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 129 | 20230726 | 163700 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 130 | 20230726 | 163600 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 131 | 20230726 | 163500 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 132 | 20230726 | 163400 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 133 | 20230726 | 163300 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 134 | 20230726 | 163200 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 135 | 20230726 | 163100 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 136 | 20230726 | 163000 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 137 | 20230726 | 162900 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 138 | 20230726 | 162800 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 139 | 20230726 | 162700 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 140 | 20230726 | 162600 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 141 | 20230726 | 162500 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 142 | 20230726 | 162400 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 143 | 20230726 | 162300 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 144 | 20230726 | 162200 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 145 | 20230726 | 162100 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 146 | 20230726 | 162000 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 147 | 20230726 | 161900 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 148 | 20230726 | 161800 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 149 | 20230726 | 161700 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 150 | 20230726 | 161600 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 151 | 20230726 | 161500 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 152 | 20230726 | 161400 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 19817 |
| 153 | 20230726 | 161300 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 154 | 20230726 | 161200 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 155 | 20230726 | 161100 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 156 | 20230726 | 161000 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 157 | 20230726 | 160900 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 158 | 20230726 | 160800 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 159 | 20230726 | 160700 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 160 | 20230726 | 160600 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 161 | 20230726 | 160500 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 162 | 20230726 | 160400 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 163 | 20230726 | 160300 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 164 | 20230726 | 160200 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 165 | 20230726 | 160100 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 166 | 20230726 | 160000 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 167 | 20230726 | 155900 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 168 | 20230726 | 155800 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 169 | 20230726 | 155700 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 170 | 20230726 | 155600 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 171 | 20230726 | 155500 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 172 | 20230726 | 155400 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 173 | 20230726 | 155300 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 174 | 20230726 | 155200 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 175 | 20230726 | 155100 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 176 | 20230726 | 155000 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 177 | 20230726 | 154900 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 178 | 20230726 | 154800 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 179 | 20230726 | 154700 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 180 | 20230726 | 154600 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 181 | 20230726 | 154500 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 182 | 20230726 | 154400 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 19817 |
| 183 | 20230726 | 154300 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 184 | 20230726 | 154200 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 185 | 20230726 | 154100 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 186 | 20230726 | 154000 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 187 | 20230726 | 153900 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 188 | 20230726 | 153800 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 189 | 20230726 | 153700 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 190 | 20230726 | 153600 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 191 | 20230726 | 153500 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 192 | 20230726 | 153400 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 193 | 20230726 | 153300 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 194 | 20230726 | 153200 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 195 | 20230726 | 153100 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 196 | 20230726 | 153000 | 446686500000 | 703000 | 703000 | 703000 | 703000 | 19817 |
| 197 | 20230726 | 152900 | 432755149000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 198 | 20230726 | 152800 | 432755149000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 199 | 20230726 | 152700 | 432755149000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 200 | 20230726 | 152600 | 432755149000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 201 | 20230726 | 152500 | 432755149000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 202 | 20230726 | 152400 | 432755149000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 203 | 20230726 | 152300 | 432755149000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 204 | 20230726 | 152200 | 432755149000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 205 | 20230726 | 152100 | 432755149000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 206 | 20230726 | 152000 | 432755149000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 207 | 20230726 | 151900 | 432755149000 | 700000 | 699000 | 700000 | 699000 | 660 |
| 208 | 20230726 | 151800 | 432293609000 | 700000 | 700000 | 701000 | 699000 | 889 |
| 209 | 20230726 | 151700 | 431671611000 | 700000 | 700000 | 701000 | 699000 | 1078 |
| 210 | 20230726 | 151600 | 430917165000 | 700000 | 700000 | 701000 | 699000 | 1561 |
| 211 | 20230726 | 151500 | 429824488000 | 700000 | 701000 | 701000 | 700000 | 2936 |
| 212 | 20230726 | 151400 | 427768398000 | 701000 | 700000 | 701000 | 700000 | 956 |
| 213 | 20230726 | 151300 | 427098519000 | 701000 | 700000 | 702000 | 700000 | 2139 |
| 214 | 20230726 | 151200 | 425599157000 | 700000 | 700000 | 701000 | 700000 | 642 |
| 215 | 20230726 | 151100 | 425149512000 | 701000 | 701000 | 701000 | 700000 | 740 |
| 216 | 20230726 | 151000 | 424630899000 | 701000 | 700000 | 701000 | 700000 | 1507 |
| 217 | 20230726 | 150900 | 423574901000 | 701000 | 703000 | 703000 | 700000 | 2578 |
| 218 | 20230726 | 150800 | 421766582000 | 702000 | 703000 | 703000 | 701000 | 1686 |
| 219 | 20230726 | 150700 | 420583114000 | 702000 | 701000 | 703000 | 701000 | 1761 |
| 220 | 20230726 | 150600 | 419346616000 | 702000 | 701000 | 702000 | 701000 | 462 |
| 221 | 20230726 | 150500 | 419022548000 | 701000 | 701000 | 702000 | 700000 | 1587 |
| 222 | 20230726 | 150400 | 417910066000 | 701000 | 702000 | 702000 | 700000 | 1204 |
| 223 | 20230726 | 150300 | 417066044000 | 702000 | 701000 | 702000 | 700000 | 600 |
| 224 | 20230726 | 150200 | 416645538000 | 700000 | 701000 | 702000 | 700000 | 690 |
| 225 | 20230726 | 150100 | 416162293000 | 701000 | 702000 | 702000 | 701000 | 727 |
| 226 | 20230726 | 150000 | 415652591000 | 702000 | 702000 | 702000 | 700000 | 639 |
| 227 | 20230726 | 145900 | 415204668000 | 701000 | 703000 | 703000 | 700000 | 4921 |
| 228 | 20230726 | 145800 | 411751987000 | 702000 | 705000 | 705000 | 702000 | 675 |
| 229 | 20230726 | 145700 | 411277247000 | 704000 | 704000 | 705000 | 703000 | 1184 |
| 230 | 20230726 | 145600 | 410443583000 | 703000 | 704000 | 704000 | 703000 | 598 |
| 231 | 20230726 | 145500 | 410023128000 | 704000 | 704000 | 704000 | 703000 | 530 |
| 232 | 20230726 | 145400 | 409650481000 | 703000 | 703000 | 704000 | 702000 | 2215 |
| 233 | 20230726 | 145300 | 408093499000 | 704000 | 704000 | 704000 | 703000 | 344 |
| 234 | 20230726 | 145200 | 407851560000 | 704000 | 703000 | 704000 | 703000 | 347 |
| 235 | 20230726 | 145100 | 407607536000 | 704000 | 704000 | 704000 | 703000 | 372 |
| 236 | 20230726 | 145000 | 407345962000 | 704000 | 704000 | 704000 | 703000 | 245 |
| 237 | 20230726 | 144900 | 407173588000 | 704000 | 703000 | 704000 | 702000 | 1165 |
| 238 | 20230726 | 144800 | 406354715000 | 702000 | 702000 | 703000 | 702000 | 541 |
| 239 | 20230726 | 144700 | 405974863000 | 703000 | 704000 | 704000 | 702000 | 1214 |
| 240 | 20230726 | 144600 | 405121673000 | 704000 | 704000 | 705000 | 703000 | 468 |
| 241 | 20230726 | 144500 | 404792465000 | 703000 | 703000 | 705000 | 702000 | 722 |
| 242 | 20230726 | 144400 | 404284735000 | 703000 | 702000 | 703000 | 702000 | 1665 |
| 243 | 20230726 | 144300 | 403114959000 | 702000 | 704000 | 704000 | 702000 | 1591 |
| 244 | 20230726 | 144200 | 401996614000 | 704000 | 704000 | 705000 | 703000 | 411 |
| 245 | 20230726 | 144100 | 401707328000 | 705000 | 704000 | 705000 | 703000 | 139 |
| 246 | 20230726 | 144000 | 401609445000 | 704000 | 703000 | 705000 | 703000 | 510 |
| 247 | 20230726 | 143900 | 401250529000 | 704000 | 705000 | 705000 | 703000 | 1102 |
| 248 | 20230726 | 143800 | 400474414000 | 704000 | 705000 | 706000 | 704000 | 751 |
| 249 | 20230726 | 143700 | 399945207000 | 705000 | 707000 | 707000 | 704000 | 2088 |
| 250 | 20230726 | 143600 | 398472264000 | 706000 | 706000 | 707000 | 706000 | 752 |
| 251 | 20230726 | 143500 | 397941214000 | 707000 | 706000 | 707000 | 705000 | 942 |
| 252 | 20230726 | 143400 | 397276183000 | 706000 | 705000 | 706000 | 705000 | 609 |
| 253 | 20230726 | 143300 | 396846361000 | 706000 | 706000 | 706000 | 705000 | 236 |
| 254 | 20230726 | 143200 | 396679901000 | 705000 | 706000 | 707000 | 705000 | 321 |
| 255 | 20230726 | 143100 | 396453363000 | 706000 | 706000 | 707000 | 705000 | 1634 |
| 256 | 20230726 | 143000 | 395300035000 | 706000 | 708000 | 708000 | 705000 | 852 |
| 257 | 20230726 | 142900 | 394697940000 | 708000 | 707000 | 708000 | 706000 | 419 |
| 258 | 20230726 | 142800 | 394401672000 | 707000 | 705000 | 708000 | 705000 | 1079 |
| 259 | 20230726 | 142700 | 393639600000 | 706000 | 705000 | 706000 | 704000 | 1246 |
| 260 | 20230726 | 142600 | 392761190000 | 704000 | 704000 | 705000 | 704000 | 376 |
| 261 | 20230726 | 142500 | 392496268000 | 703000 | 705000 | 705000 | 703000 | 527 |
| 262 | 20230726 | 142400 | 392125159000 | 705000 | 705000 | 706000 | 704000 | 717 |
| 263 | 20230726 | 142300 | 391619651000 | 705000 | 705000 | 706000 | 704000 | 963 |
| 264 | 20230726 | 142200 | 390939939000 | 705000 | 704000 | 705000 | 703000 | 1790 |
| 265 | 20230726 | 142100 | 389679729000 | 704000 | 705000 | 706000 | 703000 | 1333 |
| 266 | 20230726 | 142000 | 388740704000 | 705000 | 706000 | 706000 | 704000 | 973 |
| 267 | 20230726 | 141900 | 388054642000 | 706000 | 704000 | 706000 | 703000 | 1943 |
| 268 | 20230726 | 141800 | 386685867000 | 703000 | 702000 | 704000 | 702000 | 1026 |
| 269 | 20230726 | 141700 | 385964866000 | 703000 | 703000 | 704000 | 702000 | 770 |
| 270 | 20230726 | 141600 | 385423700000 | 703000 | 703000 | 704000 | 703000 | 1299 |
| 271 | 20230726 | 141500 | 384510413000 | 704000 | 702000 | 704000 | 702000 | 519 |
| 272 | 20230726 | 141400 | 384145679000 | 702000 | 703000 | 704000 | 702000 | 681 |
| 273 | 20230726 | 141300 | 383667050000 | 704000 | 703000 | 704000 | 703000 | 431 |
| 274 | 20230726 | 141200 | 383363911000 | 703000 | 703000 | 704000 | 702000 | 858 |
| 275 | 20230726 | 141100 | 382761090000 | 702000 | 702000 | 704000 | 701000 | 1058 |
| 276 | 20230726 | 141000 | 382017707000 | 702000 | 705000 | 705000 | 701000 | 5025 |
| 277 | 20230726 | 140900 | 378486107000 | 703000 | 704000 | 706000 | 703000 | 779 |
| 278 | 20230726 | 140800 | 377937412000 | 704000 | 705000 | 706000 | 703000 | 851 |
| 279 | 20230726 | 140700 | 377337933000 | 705000 | 705000 | 706000 | 704000 | 346 |
| 280 | 20230726 | 140600 | 377093878000 | 705000 | 705000 | 706000 | 703000 | 1122 |
| 281 | 20230726 | 140500 | 376303418000 | 704000 | 706000 | 707000 | 703000 | 1841 |
| 282 | 20230726 | 140400 | 375005698000 | 706000 | 705000 | 706000 | 704000 | 1129 |
| 283 | 20230726 | 140300 | 374209293000 | 705000 | 703000 | 707000 | 703000 | 1386 |
| 284 | 20230726 | 140200 | 373232064000 | 704000 | 704000 | 706000 | 703000 | 1543 |
| 285 | 20230726 | 140100 | 372144729000 | 704000 | 703000 | 705000 | 703000 | 2400 |
| 286 | 20230726 | 140000 | 370455189000 | 704000 | 702000 | 704000 | 702000 | 1693 |
| 287 | 20230726 | 135900 | 369265091000 | 703000 | 703000 | 704000 | 702000 | 2177 |
| 288 | 20230726 | 135800 | 367735127000 | 703000 | 704000 | 705000 | 703000 | 1817 |
| 289 | 20230726 | 135700 | 366456327000 | 704000 | 704000 | 707000 | 703000 | 1688 |
| 290 | 20230726 | 135600 | 365265340000 | 704000 | 706000 | 709000 | 703000 | 1982 |
| 291 | 20230726 | 135500 | 363865471000 | 706000 | 705000 | 709000 | 704000 | 2344 |
| 292 | 20230726 | 135400 | 362209445000 | 705000 | 705000 | 707000 | 703000 | 1596 |
| 293 | 20230726 | 135300 | 361084178000 | 705000 | 704000 | 706000 | 702000 | 4227 |
| 294 | 20230726 | 135200 | 358107308000 | 705000 | 707000 | 708000 | 704000 | 4450 |
| 295 | 20230726 | 135100 | 354965644000 | 707000 | 707000 | 708000 | 707000 | 1785 |
| 296 | 20230726 | 135000 | 353702792000 | 707000 | 707000 | 709000 | 707000 | 1268 |
| 297 | 20230726 | 134900 | 352805186000 | 707000 | 706000 | 709000 | 706000 | 1469 |
| 298 | 20230726 | 134800 | 351766313000 | 707000 | 708000 | 709000 | 706000 | 2437 |
| 299 | 20230726 | 134700 | 350042084000 | 709000 | 708000 | 710000 | 708000 | 1259 |
| 300 | 20230726 | 134600 | 349149753000 | 708000 | 709000 | 710000 | 708000 | 1716 |
| 301 | 20230726 | 134500 | 347933529000 | 708000 | 708000 | 709000 | 706000 | 1307 |
| 302 | 20230726 | 134400 | 347008765000 | 707000 | 710000 | 711000 | 707000 | 2666 |
| 303 | 20230726 | 134300 | 345118521000 | 711000 | 712000 | 712000 | 709000 | 2271 |
| 304 | 20230726 | 134200 | 343505585000 | 711000 | 711000 | 713000 | 710000 | 1629 |
| 305 | 20230726 | 134100 | 342347041000 | 711000 | 711000 | 712000 | 709000 | 2495 |
| 306 | 20230726 | 134000 | 340573782000 | 711000 | 710000 | 711000 | 709000 | 1689 |
| 307 | 20230726 | 133900 | 339374756000 | 710000 | 709000 | 710000 | 706000 | 2701 |
| 308 | 20230726 | 133800 | 337459669000 | 709000 | 708000 | 710000 | 705000 | 4122 |
| 309 | 20230726 | 133700 | 334544978000 | 708000 | 712000 | 715000 | 708000 | 3662 |
| 310 | 20230726 | 133600 | 331940848000 | 712000 | 710000 | 713000 | 707000 | 11592 |
| 311 | 20230726 | 133500 | 323707665000 | 709000 | 710000 | 711000 | 709000 | 4143 |
| 312 | 20230726 | 133400 | 320766506000 | 710000 | 712000 | 714000 | 710000 | 2655 |
| 313 | 20230726 | 133300 | 318876926000 | 712000 | 716000 | 716000 | 711000 | 6032 |
| 314 | 20230726 | 133200 | 314572296000 | 716000 | 717000 | 718000 | 716000 | 1915 |
| 315 | 20230726 | 133100 | 313199487000 | 718000 | 718000 | 719000 | 716000 | 1551 |
| 316 | 20230726 | 133000 | 312086603000 | 719000 | 718000 | 720000 | 718000 | 1076 |
| 317 | 20230726 | 132900 | 311312942000 | 718000 | 719000 | 720000 | 717000 | 928 |
| 318 | 20230726 | 132800 | 310646166000 | 718000 | 717000 | 720000 | 717000 | 2179 |
| 319 | 20230726 | 132700 | 309080533000 | 718000 | 718000 | 720000 | 717000 | 2515 |
| 320 | 20230726 | 132600 | 307274884000 | 717000 | 716000 | 718000 | 715000 | 4746 |
| 321 | 20230726 | 132500 | 303872003000 | 716000 | 717000 | 721000 | 716000 | 5824 |
| 322 | 20230726 | 132400 | 299688122000 | 717000 | 720000 | 723000 | 715000 | 7517 |
| 323 | 20230726 | 132300 | 294280394000 | 720000 | 720000 | 722000 | 719000 | 3916 |
| 324 | 20230726 | 132200 | 291459259000 | 720000 | 726000 | 726000 | 720000 | 3703 |
| 325 | 20230726 | 132100 | 288782145000 | 725000 | 727000 | 727000 | 724000 | 8293 |
| 326 | 20230726 | 132000 | 282768771000 | 726000 | 728000 | 729000 | 726000 | 1469 |
| 327 | 20230726 | 131900 | 281700235000 | 728000 | 730000 | 730000 | 728000 | 1565 |
| 328 | 20230726 | 131800 | 280559442000 | 729000 | 729000 | 731000 | 729000 | 1387 |
| 329 | 20230726 | 131700 | 279547344000 | 729000 | 730000 | 730000 | 728000 | 1912 |
| 330 | 20230726 | 131600 | 278152935000 | 730000 | 729000 | 731000 | 728000 | 2434 |
| 331 | 20230726 | 131500 | 276376242000 | 728000 | 731000 | 732000 | 728000 | 2159 |
| 332 | 20230726 | 131400 | 274799272000 | 732000 | 734000 | 734000 | 731000 | 3102 |
| 333 | 20230726 | 131300 | 272526413000 | 734000 | 734000 | 735000 | 733000 | 1564 |
| 334 | 20230726 | 131200 | 271378447000 | 734000 | 735000 | 735000 | 733000 | 3672 |
| 335 | 20230726 | 131100 | 268682492000 | 735000 | 734000 | 735000 | 733000 | 3180 |
| 336 | 20230726 | 131000 | 266347888000 | 734000 | 733000 | 734000 | 733000 | 1586 |
| 337 | 20230726 | 130900 | 265183934000 | 734000 | 732000 | 734000 | 732000 | 1680 |
| 338 | 20230726 | 130800 | 263952382000 | 733000 | 734000 | 734000 | 732000 | 1541 |
| 339 | 20230726 | 130700 | 262823334000 | 734000 | 733000 | 734000 | 732000 | 1568 |
| 340 | 20230726 | 130600 | 261673683000 | 733000 | 734000 | 734000 | 731000 | 2386 |
| 341 | 20230726 | 130500 | 259925497000 | 734000 | 732000 | 734000 | 731000 | 3820 |
| 342 | 20230726 | 130400 | 257126601000 | 731000 | 731000 | 732000 | 730000 | 1161 |
| 343 | 20230726 | 130300 | 256277304000 | 731000 | 730000 | 731000 | 729000 | 2842 |
| 344 | 20230726 | 130200 | 254202138000 | 731000 | 731000 | 732000 | 730000 | 2280 |
| 345 | 20230726 | 130100 | 252535657000 | 730000 | 731000 | 732000 | 730000 | 1635 |
| 346 | 20230726 | 130000 | 251340609000 | 731000 | 733000 | 733000 | 731000 | 3288 |
| 347 | 20230726 | 125900 | 248934719000 | 733000 | 733000 | 733000 | 732000 | 2124 |
| 348 | 20230726 | 125800 | 247377892000 | 733000 | 732000 | 733000 | 732000 | 1679 |
| 349 | 20230726 | 125700 | 246147315000 | 733000 | 730000 | 733000 | 730000 | 13380 |
| 350 | 20230726 | 125600 | 236370106000 | 729000 | 730000 | 730000 | 729000 | 1049 |
| 351 | 20230726 | 125500 | 235604489000 | 729000 | 727000 | 730000 | 727000 | 7433 |
| 352 | 20230726 | 125400 | 230188593000 | 727000 | 727000 | 728000 | 726000 | 1376 |
| 353 | 20230726 | 125300 | 229188327000 | 727000 | 727000 | 728000 | 726000 | 1665 |
| 354 | 20230726 | 125200 | 227977823000 | 727000 | 728000 | 728000 | 727000 | 339 |
| 355 | 20230726 | 125100 | 227731242000 | 728000 | 728000 | 728000 | 727000 | 550 |
| 356 | 20230726 | 125000 | 227331198000 | 727000 | 727000 | 728000 | 727000 | 304 |
| 357 | 20230726 | 124900 | 227110161000 | 727000 | 727000 | 728000 | 726000 | 1728 |
| 358 | 20230726 | 124800 | 225853709000 | 726000 | 726000 | 727000 | 725000 | 1487 |
| 359 | 20230726 | 124700 | 224774316000 | 726000 | 726000 | 727000 | 725000 | 2023 |
| 360 | 20230726 | 124600 | 223305227000 | 726000 | 727000 | 727000 | 726000 | 1177 |
| 361 | 20230726 | 124500 | 222450100000 | 727000 | 725000 | 728000 | 725000 | 4063 |
| 362 | 20230726 | 124400 | 219499198000 | 725000 | 728000 | 728000 | 725000 | 2049 |
| 363 | 20230726 | 124300 | 218010699000 | 728000 | 729000 | 729000 | 727000 | 5125 |
| 364 | 20230726 | 124200 | 214280408000 | 728000 | 729000 | 729000 | 728000 | 1539 |
| 365 | 20230726 | 124100 | 213159136000 | 729000 | 729000 | 729000 | 728000 | 1242 |
| 366 | 20230726 | 124000 | 212254186000 | 728000 | 729000 | 729000 | 728000 | 1022 |
| 367 | 20230726 | 123900 | 211509334000 | 729000 | 728000 | 729000 | 728000 | 1744 |
| 368 | 20230726 | 123800 | 210238061000 | 729000 | 728000 | 729000 | 728000 | 460 |
| 369 | 20230726 | 123700 | 209902883000 | 728000 | 729000 | 729000 | 728000 | 1194 |
| 370 | 20230726 | 123600 | 209033056000 | 729000 | 728000 | 729000 | 727000 | 2328 |
| 371 | 20230726 | 123500 | 207338336000 | 727000 | 729000 | 729000 | 727000 | 1429 |
| 372 | 20230726 | 123400 | 206298173000 | 729000 | 729000 | 729000 | 728000 | 1756 |
| 373 | 20230726 | 123300 | 205019307000 | 728000 | 726000 | 729000 | 726000 | 3762 |
| 374 | 20230726 | 123200 | 202281685000 | 726000 | 726000 | 727000 | 725000 | 1698 |
| 375 | 20230726 | 123100 | 201048930000 | 726000 | 725000 | 727000 | 725000 | 995 |
| 376 | 20230726 | 123000 | 200326549000 | 725000 | 727000 | 727000 | 725000 | 2617 |
| 377 | 20230726 | 122900 | 198426380000 | 727000 | 727000 | 728000 | 726000 | 3213 |
| 378 | 20230726 | 122800 | 196090595000 | 726000 | 726000 | 727000 | 725000 | 1559 |
| 379 | 20230726 | 122700 | 194958593000 | 726000 | 725000 | 727000 | 724000 | 3127 |
| 380 | 20230726 | 122600 | 192689589000 | 725000 | 724000 | 725000 | 724000 | 710 |
| 381 | 20230726 | 122500 | 192175395000 | 724000 | 724000 | 725000 | 724000 | 955 |
| 382 | 20230726 | 122400 | 191483731000 | 724000 | 726000 | 727000 | 724000 | 1731 |
| 383 | 20230726 | 122300 | 190228113000 | 726000 | 728000 | 728000 | 725000 | 1658 |
| 384 | 20230726 | 122200 | 189023933000 | 728000 | 728000 | 729000 | 727000 | 4144 |
| 385 | 20230726 | 122100 | 186007436000 | 728000 | 727000 | 728000 | 726000 | 3520 |
| 386 | 20230726 | 122000 | 183447322000 | 727000 | 726000 | 727000 | 725000 | 2337 |
| 387 | 20230726 | 121900 | 181749666000 | 725000 | 721000 | 726000 | 721000 | 9292 |
| 388 | 20230726 | 121800 | 175029904000 | 721000 | 721000 | 721000 | 720000 | 1109 |
| 389 | 20230726 | 121700 | 174230580000 | 720000 | 721000 | 721000 | 720000 | 416 |
| 390 | 20230726 | 121600 | 173930868000 | 720000 | 721000 | 722000 | 720000 | 2009 |
| 391 | 20230726 | 121500 | 172482510000 | 722000 | 722000 | 722000 | 721000 | 1288 |
| 392 | 20230726 | 121400 | 171553039000 | 722000 | 721000 | 722000 | 721000 | 658 |
| 393 | 20230726 | 121300 | 171078043000 | 722000 | 721000 | 722000 | 721000 | 484 |
| 394 | 20230726 | 121200 | 170728820000 | 722000 | 721000 | 722000 | 720000 | 2786 |
| 395 | 20230726 | 121100 | 168719102000 | 722000 | 719000 | 722000 | 719000 | 5299 |
| 396 | 20230726 | 121000 | 164901434000 | 720000 | 719000 | 720000 | 719000 | 720 |
| 397 | 20230726 | 120900 | 164383620000 | 720000 | 718000 | 720000 | 718000 | 2103 |
| 398 | 20230726 | 120800 | 162871395000 | 718000 | 718000 | 719000 | 718000 | 757 |
| 399 | 20230726 | 120700 | 162327647000 | 718000 | 718000 | 719000 | 718000 | 876 |
| 400 | 20230726 | 120600 | 161698277000 | 719000 | 718000 | 719000 | 717000 | 1509 |
| 401 | 20230726 | 120500 | 160614677000 | 718000 | 718000 | 718000 | 717000 | 329 |
| 402 | 20230726 | 120400 | 160378495000 | 718000 | 718000 | 718000 | 717000 | 827 |
| 403 | 20230726 | 120300 | 159784873000 | 718000 | 717000 | 718000 | 717000 | 1254 |
| 404 | 20230726 | 120200 | 158884781000 | 717000 | 717000 | 718000 | 716000 | 1095 |
| 405 | 20230726 | 120100 | 158099773000 | 717000 | 716000 | 717000 | 715000 | 932 |
| 406 | 20230726 | 120000 | 157432033000 | 716000 | 715000 | 717000 | 715000 | 483 |
| 407 | 20230726 | 115900 | 157086314000 | 716000 | 718000 | 718000 | 715000 | 1923 |
| 408 | 20230726 | 115800 | 155707791000 | 718000 | 715000 | 718000 | 715000 | 4021 |
| 409 | 20230726 | 115700 | 152826658000 | 716000 | 713000 | 716000 | 713000 | 1848 |
| 410 | 20230726 | 115600 | 151506328000 | 714000 | 715000 | 715000 | 713000 | 650 |
| 411 | 20230726 | 115500 | 151042244000 | 715000 | 716000 | 716000 | 713000 | 4497 |
| 412 | 20230726 | 115400 | 147827755000 | 716000 | 715000 | 717000 | 714000 | 5914 |
| 413 | 20230726 | 115300 | 143596641000 | 715000 | 714000 | 715000 | 713000 | 1234 |
| 414 | 20230726 | 115200 | 142715067000 | 714000 | 713000 | 715000 | 713000 | 3929 |
| 415 | 20230726 | 115100 | 139911219000 | 713000 | 712000 | 713000 | 711000 | 2415 |
| 416 | 20230726 | 115000 | 138191220000 | 711000 | 712000 | 712000 | 711000 | 868 |
| 417 | 20230726 | 114900 | 137574004000 | 712000 | 711000 | 712000 | 710000 | 2398 |
| 418 | 20230726 | 114800 | 135868777000 | 710000 | 710000 | 711000 | 709000 | 4711 |
| 419 | 20230726 | 114700 | 132522816000 | 710000 | 709000 | 710000 | 709000 | 284 |
| 420 | 20230726 | 114600 | 132321366000 | 709000 | 708000 | 710000 | 708000 | 2503 |
| 421 | 20230726 | 114500 | 130547120000 | 708000 | 708000 | 709000 | 708000 | 507 |
| 422 | 20230726 | 114400 | 130188131000 | 708000 | 708000 | 708000 | 707000 | 1209 |
| 423 | 20230726 | 114300 | 129332289000 | 707000 | 708000 | 709000 | 707000 | 241 |
| 424 | 20230726 | 114200 | 129161620000 | 708000 | 708000 | 709000 | 708000 | 574 |
| 425 | 20230726 | 114100 | 128755200000 | 708000 | 707000 | 709000 | 707000 | 1703 |
| 426 | 20230726 | 114000 | 127549344000 | 708000 | 708000 | 708000 | 707000 | 301 |
| 427 | 20230726 | 113900 | 127336472000 | 708000 | 708000 | 708000 | 707000 | 183 |
| 428 | 20230726 | 113800 | 127207071000 | 708000 | 707000 | 708000 | 706000 | 1191 |
| 429 | 20230726 | 113700 | 126365052000 | 706000 | 707000 | 707000 | 706000 | 147 |
| 430 | 20230726 | 113600 | 126261190000 | 707000 | 706000 | 707000 | 706000 | 83 |
| 431 | 20230726 | 113500 | 126202544000 | 706000 | 707000 | 708000 | 706000 | 508 |
| 432 | 20230726 | 113400 | 125843622000 | 707000 | 707000 | 708000 | 707000 | 276 |
| 433 | 20230726 | 113300 | 125648448000 | 707000 | 707000 | 708000 | 707000 | 356 |
| 434 | 20230726 | 113200 | 125396700000 | 707000 | 707000 | 708000 | 707000 | 146 |
| 435 | 20230726 | 113100 | 125293434000 | 707000 | 708000 | 708000 | 707000 | 36 |
| 436 | 20230726 | 113000 | 125267967000 | 707000 | 706000 | 708000 | 706000 | 1077 |
| 437 | 20230726 | 112900 | 124506474000 | 706000 | 706000 | 707000 | 706000 | 52 |
| 438 | 20230726 | 112800 | 124469737000 | 707000 | 707000 | 708000 | 706000 | 1573 |
| 439 | 20230726 | 112700 | 123357622000 | 708000 | 707000 | 708000 | 707000 | 106 |
| 440 | 20230726 | 112600 | 123282608000 | 708000 | 707000 | 708000 | 707000 | 136 |
| 441 | 20230726 | 112500 | 123186389000 | 707000 | 708000 | 708000 | 707000 | 114 |
| 442 | 20230726 | 112400 | 123105743000 | 708000 | 708000 | 709000 | 707000 | 1228 |
| 443 | 20230726 | 112300 | 122236264000 | 708000 | 709000 | 709000 | 708000 | 293 |
| 444 | 20230726 | 112200 | 122028685000 | 709000 | 707000 | 709000 | 707000 | 1136 |
| 445 | 20230726 | 112100 | 121224328000 | 707000 | 708000 | 708000 | 707000 | 115 |
| 446 | 20230726 | 112000 | 121142943000 | 707000 | 708000 | 708000 | 707000 | 153 |
| 447 | 20230726 | 111900 | 121034657000 | 707000 | 707000 | 708000 | 707000 | 311 |
| 448 | 20230726 | 111800 | 120814766000 | 707000 | 708000 | 708000 | 707000 | 1323 |
| 449 | 20230726 | 111700 | 119879302000 | 707000 | 706000 | 708000 | 706000 | 1456 |
| 450 | 20230726 | 111600 | 118849622000 | 707000 | 707000 | 707000 | 706000 | 207 |
| 451 | 20230726 | 111500 | 118703404000 | 707000 | 706000 | 707000 | 706000 | 549 |
| 452 | 20230726 | 111400 | 118315763000 | 706000 | 707000 | 707000 | 706000 | 820 |
| 453 | 20230726 | 111300 | 117736348000 | 706000 | 707000 | 708000 | 706000 | 843 |
| 454 | 20230726 | 111200 | 117140431000 | 706000 | 707000 | 708000 | 706000 | 1413 |
| 455 | 20230726 | 111100 | 116141351000 | 706000 | 706000 | 707000 | 706000 | 385 |
| 456 | 20230726 | 111000 | 115869527000 | 706000 | 706000 | 707000 | 705000 | 805 |
| 457 | 20230726 | 110900 | 115301195000 | 705000 | 705000 | 706000 | 705000 | 429 |
| 458 | 20230726 | 110800 | 114998731000 | 705000 | 704000 | 705000 | 704000 | 1132 |
| 459 | 20230726 | 110700 | 114201134000 | 704000 | 704000 | 704000 | 703000 | 347 |
| 460 | 20230726 | 110600 | 113956891000 | 704000 | 705000 | 705000 | 704000 | 50 |
| 461 | 20230726 | 110500 | 113921668000 | 705000 | 704000 | 705000 | 704000 | 346 |
| 462 | 20230726 | 110400 | 113678050000 | 705000 | 704000 | 705000 | 704000 | 278 |
| 463 | 20230726 | 110300 | 113482289000 | 703000 | 704000 | 705000 | 703000 | 1540 |
| 464 | 20230726 | 110200 | 112398401000 | 704000 | 704000 | 704000 | 703000 | 219 |
| 465 | 20230726 | 110100 | 112244282000 | 704000 | 704000 | 704000 | 703000 | 154 |
| 466 | 20230726 | 110000 | 112135983000 | 703000 | 705000 | 705000 | 703000 | 613 |
| 467 | 20230726 | 105900 | 111704645000 | 704000 | 705000 | 705000 | 704000 | 233 |
| 468 | 20230726 | 105800 | 111540550000 | 704000 | 703000 | 705000 | 703000 | 1069 |
| 469 | 20230726 | 105700 | 110788260000 | 704000 | 703000 | 704000 | 703000 | 370 |
| 470 | 20230726 | 105600 | 110527833000 | 703000 | 704000 | 704000 | 703000 | 1679 |
| 471 | 20230726 | 105500 | 109346330000 | 704000 | 703000 | 704000 | 703000 | 1275 |
| 472 | 20230726 | 105400 | 108449001000 | 703000 | 702000 | 703000 | 702000 | 217 |
| 473 | 20230726 | 105300 | 108296578000 | 703000 | 701000 | 703000 | 701000 | 2064 |
| 474 | 20230726 | 105200 | 106846832000 | 702000 | 700000 | 702000 | 699000 | 2886 |
| 475 | 20230726 | 105100 | 104824530000 | 700000 | 699000 | 700000 | 699000 | 132 |
| 476 | 20230726 | 105000 | 104732241000 | 699000 | 700000 | 700000 | 699000 | 146 |
| 477 | 20230726 | 104900 | 104630124000 | 700000 | 700000 | 700000 | 699000 | 1895 |
| 478 | 20230726 | 104800 | 103304669000 | 700000 | 700000 | 701000 | 699000 | 3193 |
| 479 | 20230726 | 104700 | 101069580000 | 701000 | 701000 | 702000 | 700000 | 640 |
| 480 | 20230726 | 104600 | 100621076000 | 702000 | 701000 | 702000 | 701000 | 613 |
| 481 | 20230726 | 104500 | 100191337000 | 701000 | 702000 | 702000 | 700000 | 626 |
| 482 | 20230726 | 104400 | 99752461000 | 702000 | 701000 | 702000 | 701000 | 442 |
| 483 | 20230726 | 104300 | 99442571000 | 701000 | 701000 | 702000 | 701000 | 1374 |
| 484 | 20230726 | 104200 | 98479388000 | 700000 | 700000 | 701000 | 699000 | 1892 |
| 485 | 20230726 | 104100 | 97154923000 | 701000 | 701000 | 701000 | 700000 | 682 |
| 486 | 20230726 | 104000 | 96677025000 | 700000 | 700000 | 701000 | 700000 | 309 |
| 487 | 20230726 | 103900 | 96460719000 | 700000 | 700000 | 701000 | 700000 | 266 |
| 488 | 20230726 | 103800 | 96274443000 | 700000 | 701000 | 701000 | 700000 | 369 |
| 489 | 20230726 | 103700 | 96016121000 | 700000 | 701000 | 701000 | 700000 | 793 |
| 490 | 20230726 | 103600 | 95460972000 | 701000 | 700000 | 701000 | 700000 | 233 |
| 491 | 20230726 | 103500 | 95297819000 | 700000 | 700000 | 701000 | 700000 | 245 |
| 492 | 20230726 | 103400 | 95126272000 | 701000 | 700000 | 701000 | 700000 | 159 |
| 493 | 20230726 | 103300 | 95014900000 | 701000 | 701000 | 701000 | 700000 | 227 |
| 494 | 20230726 | 103200 | 94855918000 | 700000 | 700000 | 701000 | 700000 | 326 |
| 495 | 20230726 | 103100 | 94627599000 | 700000 | 701000 | 701000 | 700000 | 437 |
| 496 | 20230726 | 103000 | 94321294000 | 701000 | 700000 | 702000 | 700000 | 390 |
| 497 | 20230726 | 102900 | 94047904000 | 700000 | 701000 | 702000 | 700000 | 711 |
| 498 | 20230726 | 102800 | 93549665000 | 701000 | 701000 | 702000 | 701000 | 613 |
| 499 | 20230726 | 102700 | 93119932000 | 701000 | 701000 | 702000 | 700000 | 447 |
| 500 | 20230726 | 102600 | 92806659000 | 700000 | 700000 | 701000 | 700000 | 219 |
| 501 | 20230726 | 102500 | 92653209000 | 701000 | 700000 | 702000 | 700000 | 222 |
| 502 | 20230726 | 102400 | 92497600000 | 701000 | 701000 | 702000 | 700000 | 2825 |
| 503 | 20230726 | 102300 | 90517484000 | 701000 | 701000 | 702000 | 701000 | 252 |
| 504 | 20230726 | 102200 | 90340793000 | 701000 | 701000 | 702000 | 701000 | 368 |
| 505 | 20230726 | 102100 | 90082487000 | 702000 | 702000 | 703000 | 701000 | 902 |
| 506 | 20230726 | 102000 | 89449301000 | 701000 | 702000 | 702000 | 700000 | 1145 |
| 507 | 20230726 | 101900 | 88646586000 | 702000 | 699000 | 702000 | 699000 | 4538 |
| 508 | 20230726 | 101800 | 85468788000 | 700000 | 699000 | 700000 | 699000 | 211 |
| 509 | 20230726 | 101700 | 85321163000 | 700000 | 700000 | 700000 | 699000 | 659 |
| 510 | 20230726 | 101600 | 84860241000 | 699000 | 700000 | 700000 | 699000 | 272 |
| 511 | 20230726 | 101500 | 84669908000 | 699000 | 700000 | 700000 | 699000 | 583 |
| 512 | 20230726 | 101400 | 84261953000 | 700000 | 699000 | 701000 | 699000 | 1619 |
| 513 | 20230726 | 101300 | 83128864000 | 699000 | 700000 | 700000 | 699000 | 159 |
| 514 | 20230726 | 101200 | 83017642000 | 700000 | 700000 | 700000 | 699000 | 342 |
| 515 | 20230726 | 101100 | 82778247000 | 701000 | 700000 | 701000 | 699000 | 685 |
| 516 | 20230726 | 101000 | 82298773000 | 700000 | 700000 | 700000 | 699000 | 2757 |
| 517 | 20230726 | 100900 | 80368890000 | 699000 | 700000 | 700000 | 699000 | 273 |
| 518 | 20230726 | 100800 | 80177969000 | 700000 | 699000 | 700000 | 699000 | 121 |
| 519 | 20230726 | 100700 | 80093321000 | 699000 | 699000 | 700000 | 699000 | 736 |
| 520 | 20230726 | 100600 | 79578279000 | 699000 | 700000 | 700000 | 699000 | 173 |
| 521 | 20230726 | 100500 | 79457276000 | 700000 | 700000 | 700000 | 699000 | 404 |
| 522 | 20230726 | 100400 | 79174569000 | 700000 | 699000 | 700000 | 698000 | 4402 |
| 523 | 20230726 | 100300 | 76096521000 | 698000 | 698000 | 699000 | 698000 | 290 |
| 524 | 20230726 | 100200 | 75893943000 | 698000 | 699000 | 699000 | 698000 | 2610 |
| 525 | 20230726 | 100100 | 74069674000 | 700000 | 699000 | 700000 | 699000 | 500 |
| 526 | 20230726 | 100000 | 73720156000 | 699000 | 700000 | 700000 | 699000 | 734 |
| 527 | 20230726 | 095900 | 73206538000 | 699000 | 699000 | 700000 | 699000 | 211 |
| 528 | 20230726 | 095800 | 73059005000 | 699000 | 700000 | 700000 | 699000 | 802 |
| 529 | 20230726 | 095700 | 72498304000 | 700000 | 699000 | 700000 | 699000 | 618 |
| 530 | 20230726 | 095600 | 72066125000 | 699000 | 700000 | 701000 | 699000 | 1279 |
| 531 | 20230726 | 095500 | 71171341000 | 700000 | 700000 | 701000 | 700000 | 156 |
| 532 | 20230726 | 095400 | 71062095000 | 700000 | 699000 | 701000 | 699000 | 1943 |
| 533 | 20230726 | 095300 | 69701973000 | 700000 | 699000 | 700000 | 699000 | 595 |
| 534 | 20230726 | 095200 | 69285882000 | 700000 | 700000 | 701000 | 699000 | 1776 |
| 535 | 20230726 | 095100 | 68042656000 | 700000 | 700000 | 701000 | 700000 | 273 |
| 536 | 20230726 | 095000 | 67851532000 | 700000 | 700000 | 701000 | 700000 | 517 |
| 537 | 20230726 | 094900 | 67489589000 | 701000 | 701000 | 701000 | 700000 | 112 |
| 538 | 20230726 | 094800 | 67411146000 | 701000 | 700000 | 701000 | 700000 | 1874 |
| 539 | 20230726 | 094700 | 66097643000 | 701000 | 700000 | 701000 | 700000 | 226 |
| 540 | 20230726 | 094600 | 65939417000 | 700000 | 700000 | 701000 | 700000 | 305 |
| 541 | 20230726 | 094500 | 65725906000 | 700000 | 700000 | 701000 | 700000 | 1456 |
| 542 | 20230726 | 094400 | 64706690000 | 701000 | 701000 | 701000 | 700000 | 311 |
| 543 | 20230726 | 094300 | 64488721000 | 700000 | 700000 | 701000 | 700000 | 119 |
| 544 | 20230726 | 094200 | 64405350000 | 701000 | 701000 | 701000 | 700000 | 634 |
| 545 | 20230726 | 094100 | 63961321000 | 700000 | 700000 | 701000 | 699000 | 849 |
| 546 | 20230726 | 094000 | 63367006000 | 700000 | 700000 | 702000 | 699000 | 1889 |
| 547 | 20230726 | 093900 | 62043865000 | 700000 | 699000 | 701000 | 699000 | 6365 |
| 548 | 20230726 | 093800 | 57588894000 | 699000 | 700000 | 700000 | 699000 | 485 |
| 549 | 20230726 | 093700 | 57249787000 | 700000 | 699000 | 700000 | 699000 | 778 |
| 550 | 20230726 | 093600 | 56705747000 | 700000 | 700000 | 700000 | 699000 | 470 |
| 551 | 20230726 | 093500 | 56377154000 | 700000 | 701000 | 701000 | 699000 | 2221 |
| 552 | 20230726 | 093400 | 54822439000 | 700000 | 700000 | 701000 | 700000 | 3281 |
| 553 | 20230726 | 093300 | 52525594000 | 700000 | 701000 | 701000 | 700000 | 357 |
| 554 | 20230726 | 093200 | 52275600000 | 701000 | 701000 | 701000 | 700000 | 1569 |
| 555 | 20230726 | 093100 | 51176181000 | 701000 | 701000 | 702000 | 701000 | 1600 |
| 556 | 20230726 | 093000 | 50054555000 | 701000 | 702000 | 703000 | 701000 | 1751 |
| 557 | 20230726 | 092900 | 48825320000 | 702000 | 703000 | 704000 | 702000 | 2631 |
| 558 | 20230726 | 092800 | 46976089000 | 703000 | 704000 | 705000 | 703000 | 1014 |
| 559 | 20230726 | 092700 | 46262462000 | 703000 | 703000 | 704000 | 703000 | 887 |
| 560 | 20230726 | 092600 | 45638412000 | 703000 | 702000 | 704000 | 702000 | 2120 |
| 561 | 20230726 | 092500 | 44147881000 | 703000 | 702000 | 703000 | 702000 | 494 |
| 562 | 20230726 | 092400 | 43800971000 | 703000 | 703000 | 704000 | 702000 | 2105 |
| 563 | 20230726 | 092300 | 42321831000 | 703000 | 705000 | 705000 | 703000 | 1754 |
| 564 | 20230726 | 092200 | 41087272000 | 704000 | 706000 | 706000 | 704000 | 1126 |
| 565 | 20230726 | 092100 | 40293079000 | 706000 | 705000 | 706000 | 704000 | 1911 |
| 566 | 20230726 | 092000 | 38945275000 | 704000 | 705000 | 705000 | 704000 | 716 |
| 567 | 20230726 | 091900 | 38440986000 | 704000 | 707000 | 707000 | 704000 | 1452 |
| 568 | 20230726 | 091800 | 37416243000 | 707000 | 709000 | 709000 | 707000 | 989 |
| 569 | 20230726 | 091700 | 36716466000 | 708000 | 709000 | 709000 | 708000 | 621 |
| 570 | 20230726 | 091600 | 36276376000 | 708000 | 709000 | 710000 | 708000 | 763 |
| 571 | 20230726 | 091500 | 35735315000 | 710000 | 712000 | 713000 | 709000 | 3615 |
| 572 | 20230726 | 091400 | 33164732000 | 713000 | 714000 | 715000 | 712000 | 3146 |
| 573 | 20230726 | 091300 | 30917427000 | 715000 | 712000 | 715000 | 712000 | 2823 |
| 574 | 20230726 | 091200 | 28903824000 | 712000 | 712000 | 713000 | 711000 | 1443 |
| 575 | 20230726 | 091100 | 27876144000 | 712000 | 711000 | 713000 | 709000 | 3451 |
| 576 | 20230726 | 091000 | 25423577000 | 711000 | 709000 | 711000 | 709000 | 1240 |
| 577 | 20230726 | 090900 | 24543088000 | 709000 | 708000 | 710000 | 707000 | 2486 |
| 578 | 20230726 | 090800 | 22781919000 | 707000 | 703000 | 708000 | 703000 | 1252 |
| 579 | 20230726 | 090700 | 21898985000 | 703000 | 700000 | 704000 | 700000 | 4074 |
| 580 | 20230726 | 090600 | 19039944000 | 700000 | 700000 | 701000 | 699000 | 3246 |
| 581 | 20230726 | 090500 | 16767605000 | 700000 | 699000 | 701000 | 699000 | 2835 |
| 582 | 20230726 | 090400 | 14783286000 | 699000 | 700000 | 701000 | 699000 | 3413 |
| 583 | 20230726 | 090300 | 12395092000 | 701000 | 704000 | 705000 | 700000 | 3801 |
| 584 | 20230726 | 090200 | 9726485000 | 704000 | 706000 | 706000 | 704000 | 2568 |
| 585 | 20230726 | 090100 | 7917730000 | 706000 | 705000 | 708000 | 704000 | 2511 |
| 586 | 20230726 | 090000 | 6145065000 | 705000 | 711000 | 711000 | 704000 | 8387 |