29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 184400 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 43550 |
| 3 | 20230726 | 184300 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 4 | 20230726 | 184200 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 5 | 20230726 | 184100 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 6 | 20230726 | 184000 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 7 | 20230726 | 183900 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 8 | 20230726 | 183800 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 9 | 20230726 | 183700 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 10 | 20230726 | 183600 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 11 | 20230726 | 183500 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 12 | 20230726 | 183400 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 13 | 20230726 | 183300 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 14 | 20230726 | 183200 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 15 | 20230726 | 183100 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 16 | 20230726 | 183000 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 17 | 20230726 | 182900 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 18 | 20230726 | 182800 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 19 | 20230726 | 182700 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 20 | 20230726 | 182600 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 21 | 20230726 | 182500 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 22 | 20230726 | 182400 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 23 | 20230726 | 182300 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 24 | 20230726 | 182200 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 25 | 20230726 | 182100 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 26 | 20230726 | 182000 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 27 | 20230726 | 181900 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 28 | 20230726 | 181800 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 29 | 20230726 | 181700 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 30 | 20230726 | 181600 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 31 | 20230726 | 181500 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 32 | 20230726 | 181400 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 43550 |
| 33 | 20230726 | 181300 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 34 | 20230726 | 181200 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 35 | 20230726 | 181100 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 36 | 20230726 | 181000 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 37 | 20230726 | 180900 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 38 | 20230726 | 180800 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 39 | 20230726 | 180700 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 40 | 20230726 | 180600 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 41 | 20230726 | 180500 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 42 | 20230726 | 180400 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 43 | 20230726 | 180300 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 44 | 20230726 | 180200 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 45 | 20230726 | 180100 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 46 | 20230726 | 180000 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 47 | 20230726 | 175900 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 48 | 20230726 | 175800 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 49 | 20230726 | 175700 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 50 | 20230726 | 175600 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 51 | 20230726 | 175500 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 52 | 20230726 | 175400 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 53 | 20230726 | 175300 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 54 | 20230726 | 175200 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 55 | 20230726 | 175100 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 56 | 20230726 | 175000 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 57 | 20230726 | 174900 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 58 | 20230726 | 174800 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 59 | 20230726 | 174700 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 60 | 20230726 | 174600 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 61 | 20230726 | 174500 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 62 | 20230726 | 174400 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 43550 |
| 63 | 20230726 | 174300 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 64 | 20230726 | 174200 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 65 | 20230726 | 174100 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 66 | 20230726 | 174000 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 67 | 20230726 | 173900 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 68 | 20230726 | 173800 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 69 | 20230726 | 173700 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 70 | 20230726 | 173600 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 71 | 20230726 | 173500 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 72 | 20230726 | 173400 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 73 | 20230726 | 173300 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 74 | 20230726 | 173200 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 75 | 20230726 | 173100 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 76 | 20230726 | 173000 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 77 | 20230726 | 172900 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 78 | 20230726 | 172800 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 79 | 20230726 | 172700 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 80 | 20230726 | 172600 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 81 | 20230726 | 172500 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 82 | 20230726 | 172400 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 83 | 20230726 | 172300 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 84 | 20230726 | 172200 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 85 | 20230726 | 172100 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 86 | 20230726 | 172000 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 87 | 20230726 | 171900 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 88 | 20230726 | 171800 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 89 | 20230726 | 171700 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 90 | 20230726 | 171600 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 91 | 20230726 | 171500 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 92 | 20230726 | 171400 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 43550 |
| 93 | 20230726 | 171300 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 94 | 20230726 | 171200 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 95 | 20230726 | 171100 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 96 | 20230726 | 171000 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 97 | 20230726 | 170900 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 98 | 20230726 | 170800 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 99 | 20230726 | 170700 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 100 | 20230726 | 170600 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 101 | 20230726 | 170500 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 102 | 20230726 | 170400 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 103 | 20230726 | 170300 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 104 | 20230726 | 170200 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 105 | 20230726 | 170100 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 106 | 20230726 | 170000 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 107 | 20230726 | 165900 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 108 | 20230726 | 165800 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 109 | 20230726 | 165700 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 110 | 20230726 | 165600 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 111 | 20230726 | 165500 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 112 | 20230726 | 165400 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 113 | 20230726 | 165300 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 114 | 20230726 | 165200 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 115 | 20230726 | 165100 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 116 | 20230726 | 165000 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 117 | 20230726 | 164900 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 118 | 20230726 | 164800 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 119 | 20230726 | 164700 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 120 | 20230726 | 164600 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 121 | 20230726 | 164500 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 122 | 20230726 | 164400 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 43550 |
| 123 | 20230726 | 164300 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 124 | 20230726 | 164200 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 125 | 20230726 | 164100 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 126 | 20230726 | 164000 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 127 | 20230726 | 163900 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 128 | 20230726 | 163800 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 129 | 20230726 | 163700 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 130 | 20230726 | 163600 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 131 | 20230726 | 163500 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 132 | 20230726 | 163400 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 133 | 20230726 | 163300 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 134 | 20230726 | 163200 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 135 | 20230726 | 163100 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 136 | 20230726 | 163000 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 137 | 20230726 | 162900 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 138 | 20230726 | 162800 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 139 | 20230726 | 162700 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 140 | 20230726 | 162600 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 141 | 20230726 | 162500 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 142 | 20230726 | 162400 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 143 | 20230726 | 162300 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 144 | 20230726 | 162200 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 145 | 20230726 | 162100 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 146 | 20230726 | 162000 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 147 | 20230726 | 161900 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 148 | 20230726 | 161800 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 149 | 20230726 | 161700 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 150 | 20230726 | 161600 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 151 | 20230726 | 161500 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 152 | 20230726 | 161400 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 43550 |
| 153 | 20230726 | 161300 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 154 | 20230726 | 161200 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 155 | 20230726 | 161100 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 156 | 20230726 | 161000 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 157 | 20230726 | 160900 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 158 | 20230726 | 160800 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 159 | 20230726 | 160700 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 160 | 20230726 | 160600 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 161 | 20230726 | 160500 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 162 | 20230726 | 160400 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 163 | 20230726 | 160300 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 164 | 20230726 | 160200 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 165 | 20230726 | 160100 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 166 | 20230726 | 160000 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 167 | 20230726 | 155900 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 168 | 20230726 | 155800 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 169 | 20230726 | 155700 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 170 | 20230726 | 155600 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 171 | 20230726 | 155500 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 172 | 20230726 | 155400 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 173 | 20230726 | 155300 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 174 | 20230726 | 155200 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 175 | 20230726 | 155100 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 176 | 20230726 | 155000 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 177 | 20230726 | 154900 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 178 | 20230726 | 154800 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 179 | 20230726 | 154700 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 180 | 20230726 | 154600 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 181 | 20230726 | 154500 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 182 | 20230726 | 154400 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 43550 |
| 183 | 20230726 | 154300 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 184 | 20230726 | 154200 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 185 | 20230726 | 154100 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 186 | 20230726 | 154000 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 187 | 20230726 | 153900 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 188 | 20230726 | 153800 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 189 | 20230726 | 153700 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 190 | 20230726 | 153600 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 191 | 20230726 | 153500 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 192 | 20230726 | 153400 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 193 | 20230726 | 153300 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 194 | 20230726 | 153200 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 195 | 20230726 | 153100 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 196 | 20230726 | 153000 | 6775424760 | 6740 | 6740 | 6740 | 6740 | 43550 |
| 197 | 20230726 | 152900 | 6481897760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 198 | 20230726 | 152800 | 6481897760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 199 | 20230726 | 152700 | 6481897760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 200 | 20230726 | 152600 | 6481897760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 201 | 20230726 | 152500 | 6481897760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 202 | 20230726 | 152400 | 6481897760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 203 | 20230726 | 152300 | 6481897760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 204 | 20230726 | 152200 | 6481897760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 205 | 20230726 | 152100 | 6481897760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 206 | 20230726 | 152000 | 6481897760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 207 | 20230726 | 151900 | 6481897760 | 6770 | 6760 | 6770 | 6760 | 3915 |
| 208 | 20230726 | 151800 | 6455394180 | 6760 | 6770 | 6770 | 6760 | 113 |
| 209 | 20230726 | 151700 | 6454629300 | 6760 | 6770 | 6780 | 6760 | 2706 |
| 210 | 20230726 | 151600 | 6436294730 | 6760 | 6750 | 6770 | 6750 | 8104 |
| 211 | 20230726 | 151500 | 6381475500 | 6750 | 6750 | 6750 | 6750 | 669 |
| 212 | 20230726 | 151400 | 6376959750 | 6750 | 6750 | 6750 | 6750 | 1021 |
| 213 | 20230726 | 151300 | 6370068000 | 6750 | 6770 | 6770 | 6750 | 15258 |
| 214 | 20230726 | 151200 | 6266777910 | 6770 | 6770 | 6780 | 6770 | 1098 |
| 215 | 20230726 | 151100 | 6259335750 | 6770 | 6770 | 6780 | 6770 | 1551 |
| 216 | 20230726 | 151000 | 6248835330 | 6770 | 6780 | 6790 | 6770 | 2240 |
| 217 | 20230726 | 150900 | 6233635660 | 6790 | 6750 | 6790 | 6750 | 23168 |
| 218 | 20230726 | 150800 | 6076764220 | 6750 | 6750 | 6760 | 6750 | 84 |
| 219 | 20230726 | 150700 | 6076196860 | 6760 | 6760 | 6760 | 6750 | 857 |
| 220 | 20230726 | 150600 | 6070405850 | 6770 | 6750 | 6780 | 6750 | 9173 |
| 221 | 20230726 | 150500 | 6008355050 | 6760 | 6740 | 6760 | 6740 | 2358 |
| 222 | 20230726 | 150400 | 5992431570 | 6740 | 6740 | 6750 | 6740 | 1874 |
| 223 | 20230726 | 150300 | 5979782360 | 6740 | 6730 | 6750 | 6730 | 1905 |
| 224 | 20230726 | 150200 | 5966934170 | 6740 | 6730 | 6750 | 6720 | 3991 |
| 225 | 20230726 | 150100 | 5940051110 | 6740 | 6750 | 6760 | 6740 | 2962 |
| 226 | 20230726 | 150000 | 5920053090 | 6750 | 6750 | 6800 | 6750 | 8447 |
| 227 | 20230726 | 145900 | 5863008570 | 6800 | 6740 | 6800 | 6730 | 12108 |
| 228 | 20230726 | 145800 | 5781156420 | 6740 | 6740 | 6740 | 6730 | 1240 |
| 229 | 20230726 | 145700 | 5772799140 | 6740 | 6730 | 6740 | 6730 | 2057 |
| 230 | 20230726 | 145600 | 5758954930 | 6740 | 6740 | 6740 | 6740 | 404 |
| 231 | 20230726 | 145500 | 5756231970 | 6740 | 6720 | 6740 | 6720 | 3865 |
| 232 | 20230726 | 145400 | 5730244810 | 6720 | 6710 | 6720 | 6710 | 600 |
| 233 | 20230726 | 145300 | 5726213810 | 6710 | 6710 | 6710 | 6710 | 585 |
| 234 | 20230726 | 145200 | 5722288460 | 6710 | 6710 | 6720 | 6710 | 1101 |
| 235 | 20230726 | 145100 | 5714891610 | 6710 | 6720 | 6720 | 6710 | 5089 |
| 236 | 20230726 | 145000 | 5680697090 | 6720 | 6730 | 6730 | 6720 | 24 |
| 237 | 20230726 | 144900 | 5680535770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 238 | 20230726 | 144800 | 5680535770 | 6720 | 6720 | 6720 | 6720 | 738 |
| 239 | 20230726 | 144700 | 5675576410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 240 | 20230726 | 144600 | 5675576410 | 6720 | 6730 | 6730 | 6720 | 1861 |
| 241 | 20230726 | 144500 | 5663052050 | 6730 | 6730 | 6740 | 6730 | 1607 |
| 242 | 20230726 | 144400 | 5652232780 | 6720 | 6730 | 6730 | 6720 | 867 |
| 243 | 20230726 | 144300 | 5646399960 | 6720 | 6720 | 6720 | 6720 | 955 |
| 244 | 20230726 | 144200 | 5639982360 | 6720 | 6720 | 6720 | 6720 | 1280 |
| 245 | 20230726 | 144100 | 5631380760 | 6730 | 6730 | 6730 | 6720 | 1742 |
| 246 | 20230726 | 144000 | 5619657180 | 6730 | 6730 | 6730 | 6720 | 832 |
| 247 | 20230726 | 143900 | 5614058020 | 6720 | 6720 | 6730 | 6720 | 459 |
| 248 | 20230726 | 143800 | 5610968970 | 6720 | 6710 | 6720 | 6710 | 1572 |
| 249 | 20230726 | 143700 | 5600405330 | 6720 | 6710 | 6720 | 6700 | 773 |
| 250 | 20230726 | 143600 | 5595222810 | 6710 | 6730 | 6730 | 6700 | 3275 |
| 251 | 20230726 | 143500 | 5573231190 | 6730 | 6720 | 6730 | 6720 | 1644 |
| 252 | 20230726 | 143400 | 5562173730 | 6720 | 6720 | 6730 | 6720 | 3613 |
| 253 | 20230726 | 143300 | 5537881970 | 6720 | 6720 | 6720 | 6720 | 1209 |
| 254 | 20230726 | 143200 | 5529757490 | 6710 | 6720 | 6720 | 6710 | 1092 |
| 255 | 20230726 | 143100 | 5522419750 | 6720 | 6720 | 6720 | 6720 | 830 |
| 256 | 20230726 | 143000 | 5516842150 | 6720 | 6720 | 6720 | 6710 | 706 |
| 257 | 20230726 | 142900 | 5512098040 | 6710 | 6720 | 6720 | 6710 | 685 |
| 258 | 20230726 | 142800 | 5507494850 | 6720 | 6710 | 6720 | 6710 | 2704 |
| 259 | 20230726 | 142700 | 5489350910 | 6710 | 6720 | 6720 | 6710 | 1052 |
| 260 | 20230726 | 142600 | 5482281690 | 6720 | 6720 | 6730 | 6720 | 4556 |
| 261 | 20230726 | 142500 | 5451652250 | 6720 | 6710 | 6720 | 6710 | 772 |
| 262 | 20230726 | 142400 | 5446466610 | 6710 | 6710 | 6710 | 6710 | 0 |
| 263 | 20230726 | 142300 | 5446466610 | 6710 | 6710 | 6710 | 6710 | 50 |
| 264 | 20230726 | 142200 | 5446131110 | 6710 | 6710 | 6720 | 6710 | 1606 |
| 265 | 20230726 | 142100 | 5435354690 | 6710 | 6710 | 6710 | 6710 | 503 |
| 266 | 20230726 | 142000 | 5431979560 | 6710 | 6710 | 6720 | 6710 | 2883 |
| 267 | 20230726 | 141900 | 5412624270 | 6720 | 6720 | 6720 | 6720 | 1012 |
| 268 | 20230726 | 141800 | 5405823630 | 6720 | 6720 | 6720 | 6720 | 1410 |
| 269 | 20230726 | 141700 | 5396348430 | 6710 | 6730 | 6730 | 6710 | 7106 |
| 270 | 20230726 | 141600 | 5348527230 | 6730 | 6730 | 6730 | 6720 | 1039 |
| 271 | 20230726 | 141500 | 5341535310 | 6730 | 6720 | 6730 | 6710 | 2215 |
| 272 | 20230726 | 141400 | 5326649860 | 6710 | 6720 | 6720 | 6710 | 65 |
| 273 | 20230726 | 141300 | 5326213310 | 6710 | 6700 | 6710 | 6700 | 3842 |
| 274 | 20230726 | 141200 | 5300434390 | 6700 | 6710 | 6710 | 6690 | 880 |
| 275 | 20230726 | 141100 | 5294531710 | 6710 | 6720 | 6720 | 6710 | 3039 |
| 276 | 20230726 | 141000 | 5274113650 | 6720 | 6700 | 6720 | 6700 | 11993 |
| 277 | 20230726 | 140900 | 5193581740 | 6700 | 6700 | 6700 | 6700 | 706 |
| 278 | 20230726 | 140800 | 5188851540 | 6700 | 6700 | 6700 | 6700 | 233 |
| 279 | 20230726 | 140700 | 5187290440 | 6700 | 6700 | 6700 | 6680 | 2382 |
| 280 | 20230726 | 140600 | 5171334340 | 6710 | 6700 | 6720 | 6700 | 6104 |
| 281 | 20230726 | 140500 | 5130376510 | 6700 | 6700 | 6700 | 6680 | 1814 |
| 282 | 20230726 | 140400 | 5118235490 | 6700 | 6700 | 6710 | 6690 | 6501 |
| 283 | 20230726 | 140300 | 5074673610 | 6700 | 6710 | 6720 | 6700 | 3186 |
| 284 | 20230726 | 140200 | 5053300490 | 6710 | 6720 | 6730 | 6710 | 7139 |
| 285 | 20230726 | 140100 | 5005323790 | 6710 | 6720 | 6720 | 6710 | 4980 |
| 286 | 20230726 | 140000 | 4971874940 | 6720 | 6730 | 6730 | 6710 | 7935 |
| 287 | 20230726 | 135900 | 4918510470 | 6740 | 6740 | 6740 | 6740 | 1488 |
| 288 | 20230726 | 135800 | 4908481350 | 6740 | 6740 | 6740 | 6720 | 12648 |
| 289 | 20230726 | 135700 | 4823262100 | 6740 | 6740 | 6750 | 6740 | 8855 |
| 290 | 20230726 | 135600 | 4763565980 | 6740 | 6750 | 6750 | 6740 | 516 |
| 291 | 20230726 | 135500 | 4760084140 | 6750 | 6740 | 6750 | 6740 | 2344 |
| 292 | 20230726 | 135400 | 4744277930 | 6740 | 6740 | 6740 | 6740 | 2334 |
| 293 | 20230726 | 135300 | 4728546770 | 6740 | 6740 | 6760 | 6730 | 18947 |
| 294 | 20230726 | 135200 | 4600733650 | 6730 | 6730 | 6740 | 6730 | 5664 |
| 295 | 20230726 | 135100 | 4562607940 | 6720 | 6700 | 6720 | 6700 | 8119 |
| 296 | 20230726 | 135000 | 4508148170 | 6700 | 6700 | 6710 | 6700 | 4535 |
| 297 | 20230726 | 134900 | 4477759190 | 6700 | 6700 | 6710 | 6700 | 3481 |
| 298 | 20230726 | 134800 | 4454416820 | 6710 | 6700 | 6710 | 6700 | 568 |
| 299 | 20230726 | 134700 | 4450606260 | 6700 | 6700 | 6700 | 6700 | 34 |
| 300 | 20230726 | 134600 | 4450378460 | 6700 | 6710 | 6710 | 6700 | 4823 |
| 301 | 20230726 | 134500 | 4418055470 | 6710 | 6710 | 6730 | 6700 | 5824 |
| 302 | 20230726 | 134400 | 4378938410 | 6700 | 6700 | 6710 | 6700 | 1556 |
| 303 | 20230726 | 134300 | 4368497790 | 6700 | 6720 | 6720 | 6700 | 6591 |
| 304 | 20230726 | 134200 | 4324253250 | 6710 | 6710 | 6710 | 6710 | 34 |
| 305 | 20230726 | 134100 | 4324025110 | 6720 | 6710 | 6720 | 6710 | 642 |
| 306 | 20230726 | 134000 | 4319712800 | 6710 | 6720 | 6720 | 6700 | 6371 |
| 307 | 20230726 | 133900 | 4276959390 | 6720 | 6730 | 6730 | 6710 | 5230 |
| 308 | 20230726 | 133800 | 4241801440 | 6730 | 6700 | 6730 | 6700 | 18001 |
| 309 | 20230726 | 133700 | 4120818930 | 6710 | 6700 | 6710 | 6690 | 3780 |
| 310 | 20230726 | 133600 | 4095483920 | 6690 | 6680 | 6690 | 6670 | 6227 |
| 311 | 20230726 | 133500 | 4053833560 | 6680 | 6670 | 6680 | 6660 | 18720 |
| 312 | 20230726 | 133400 | 3928841850 | 6660 | 6650 | 6670 | 6650 | 5434 |
| 313 | 20230726 | 133300 | 3892649190 | 6650 | 6650 | 6660 | 6650 | 3963 |
| 314 | 20230726 | 133200 | 3866270710 | 6650 | 6650 | 6660 | 6650 | 1593 |
| 315 | 20230726 | 133100 | 3855668280 | 6650 | 6650 | 6650 | 6650 | 1180 |
| 316 | 20230726 | 133000 | 3847821280 | 6650 | 6650 | 6650 | 6640 | 1006 |
| 317 | 20230726 | 132900 | 3841131430 | 6650 | 6660 | 6660 | 6650 | 624 |
| 318 | 20230726 | 132800 | 3836981490 | 6660 | 6650 | 6660 | 6640 | 1271 |
| 319 | 20230726 | 132700 | 3828531390 | 6650 | 6660 | 6660 | 6640 | 996 |
| 320 | 20230726 | 132600 | 3821899290 | 6660 | 6650 | 6660 | 6650 | 2896 |
| 321 | 20230726 | 132500 | 3802631910 | 6640 | 6660 | 6660 | 6640 | 8766 |
| 322 | 20230726 | 132400 | 3744338070 | 6650 | 6650 | 6660 | 6650 | 727 |
| 323 | 20230726 | 132300 | 3739499110 | 6650 | 6640 | 6660 | 6640 | 7773 |
| 324 | 20230726 | 132200 | 3687854590 | 6630 | 6640 | 6650 | 6630 | 2738 |
| 325 | 20230726 | 132100 | 3669665520 | 6640 | 6620 | 6640 | 6620 | 3926 |
| 326 | 20230726 | 132000 | 3643627370 | 6620 | 6620 | 6620 | 6620 | 500 |
| 327 | 20230726 | 131900 | 3640317370 | 6620 | 6620 | 6630 | 6620 | 516 |
| 328 | 20230726 | 131800 | 3636899520 | 6620 | 6630 | 6630 | 6620 | 527 |
| 329 | 20230726 | 131700 | 3633407010 | 6620 | 6610 | 6620 | 6610 | 1238 |
| 330 | 20230726 | 131600 | 3625212350 | 6610 | 6610 | 6610 | 6610 | 1030 |
| 331 | 20230726 | 131500 | 3618404050 | 6610 | 6610 | 6610 | 6610 | 206 |
| 332 | 20230726 | 131400 | 3617042390 | 6610 | 6630 | 6630 | 6610 | 531 |
| 333 | 20230726 | 131300 | 3613522260 | 6630 | 6620 | 6630 | 6620 | 2663 |
| 334 | 20230726 | 131200 | 3595889480 | 6620 | 6610 | 6620 | 6600 | 2358 |
| 335 | 20230726 | 131100 | 3580303300 | 6610 | 6610 | 6610 | 6610 | 205 |
| 336 | 20230726 | 131000 | 3578948250 | 6610 | 6600 | 6610 | 6600 | 567 |
| 337 | 20230726 | 130900 | 3575200390 | 6600 | 6600 | 6600 | 6600 | 1021 |
| 338 | 20230726 | 130800 | 3568461790 | 6600 | 6610 | 6610 | 6600 | 8668 |
| 339 | 20230726 | 130700 | 3511252890 | 6610 | 6600 | 6610 | 6600 | 402 |
| 340 | 20230726 | 130600 | 3508595870 | 6610 | 6600 | 6610 | 6600 | 3025 |
| 341 | 20230726 | 130500 | 3488610630 | 6610 | 6610 | 6610 | 6610 | 290 |
| 342 | 20230726 | 130400 | 3486693730 | 6610 | 6610 | 6610 | 6610 | 470 |
| 343 | 20230726 | 130300 | 3483587030 | 6610 | 6610 | 6610 | 6610 | 2102 |
| 344 | 20230726 | 130200 | 3469692810 | 6610 | 6610 | 6620 | 6610 | 2050 |
| 345 | 20230726 | 130100 | 3456142010 | 6610 | 6610 | 6610 | 6610 | 201 |
| 346 | 20230726 | 130000 | 3454813400 | 6610 | 6620 | 6620 | 6610 | 4144 |
| 347 | 20230726 | 125900 | 3427421540 | 6610 | 6610 | 6620 | 6610 | 680 |
| 348 | 20230726 | 125800 | 3422921740 | 6610 | 6620 | 6620 | 6610 | 791 |
| 349 | 20230726 | 125700 | 3417686650 | 6620 | 6620 | 6620 | 6610 | 1283 |
| 350 | 20230726 | 125600 | 3409204910 | 6620 | 6620 | 6620 | 6610 | 2036 |
| 351 | 20230726 | 125500 | 3395726770 | 6620 | 6620 | 6620 | 6610 | 1000 |
| 352 | 20230726 | 125400 | 3389107870 | 6620 | 6610 | 6620 | 6610 | 437 |
| 353 | 20230726 | 125300 | 3386215540 | 6610 | 6610 | 6610 | 6610 | 503 |
| 354 | 20230726 | 125200 | 3382890710 | 6610 | 6610 | 6610 | 6610 | 4922 |
| 355 | 20230726 | 125100 | 3350356290 | 6610 | 6620 | 6620 | 6610 | 2477 |
| 356 | 20230726 | 125000 | 3333960050 | 6620 | 6630 | 6630 | 6620 | 3891 |
| 357 | 20230726 | 124900 | 3308188620 | 6630 | 6630 | 6630 | 6620 | 2774 |
| 358 | 20230726 | 124800 | 3289797200 | 6630 | 6620 | 6630 | 6620 | 337 |
| 359 | 20230726 | 124700 | 3287563390 | 6620 | 6620 | 6620 | 6620 | 20 |
| 360 | 20230726 | 124600 | 3287430990 | 6630 | 6630 | 6630 | 6630 | 207 |
| 361 | 20230726 | 124500 | 3286058580 | 6630 | 6630 | 6630 | 6620 | 794 |
| 362 | 20230726 | 124400 | 3280800550 | 6630 | 6630 | 6630 | 6620 | 301 |
| 363 | 20230726 | 124300 | 3278805120 | 6630 | 6630 | 6630 | 6630 | 649 |
| 364 | 20230726 | 124200 | 3274502250 | 6620 | 6630 | 6630 | 6620 | 436 |
| 365 | 20230726 | 124100 | 3271612950 | 6620 | 6620 | 6620 | 6620 | 22 |
| 366 | 20230726 | 124000 | 3271467310 | 6620 | 6620 | 6620 | 6620 | 2699 |
| 367 | 20230726 | 123900 | 3253599930 | 6620 | 6630 | 6630 | 6620 | 1062 |
| 368 | 20230726 | 123800 | 3246569070 | 6630 | 6630 | 6630 | 6630 | 22 |
| 369 | 20230726 | 123700 | 3246423210 | 6630 | 6630 | 6630 | 6630 | 83 |
| 370 | 20230726 | 123600 | 3245872920 | 6620 | 6630 | 6630 | 6620 | 1338 |
| 371 | 20230726 | 123500 | 3237002180 | 6630 | 6640 | 6640 | 6630 | 1066 |
| 372 | 20230726 | 123400 | 3229934590 | 6630 | 6640 | 6640 | 6630 | 4951 |
| 373 | 20230726 | 123300 | 3197108160 | 6640 | 6640 | 6640 | 6630 | 652 |
| 374 | 20230726 | 123200 | 3192784290 | 6630 | 6640 | 6640 | 6630 | 2521 |
| 375 | 20230726 | 123100 | 3176064850 | 6640 | 6640 | 6640 | 6630 | 733 |
| 376 | 20230726 | 123000 | 3171197930 | 6640 | 6650 | 6650 | 6640 | 4389 |
| 377 | 20230726 | 122900 | 3142051350 | 6650 | 6660 | 6660 | 6650 | 4973 |
| 378 | 20230726 | 122800 | 3108980800 | 6660 | 6650 | 6660 | 6650 | 33 |
| 379 | 20230726 | 122700 | 3108761070 | 6660 | 6660 | 6660 | 6660 | 73 |
| 380 | 20230726 | 122600 | 3108274890 | 6650 | 6660 | 6660 | 6650 | 103 |
| 381 | 20230726 | 122500 | 3107589110 | 6660 | 6650 | 6660 | 6650 | 459 |
| 382 | 20230726 | 122400 | 3104535120 | 6650 | 6650 | 6650 | 6650 | 145 |
| 383 | 20230726 | 122300 | 3103570870 | 6660 | 6660 | 6660 | 6660 | 1 |
| 384 | 20230726 | 122200 | 3103564210 | 6660 | 6660 | 6660 | 6660 | 1 |
| 385 | 20230726 | 122100 | 3103557550 | 6650 | 6660 | 6660 | 6650 | 143 |
| 386 | 20230726 | 122000 | 3102605370 | 6660 | 6660 | 6660 | 6660 | 610 |
| 387 | 20230726 | 121900 | 3098542770 | 6660 | 6660 | 6670 | 6660 | 576 |
| 388 | 20230726 | 121800 | 3094706510 | 6660 | 6660 | 6660 | 6660 | 6 |
| 389 | 20230726 | 121700 | 3094666550 | 6660 | 6660 | 6660 | 6660 | 0 |
| 390 | 20230726 | 121600 | 3094666550 | 6660 | 6670 | 6670 | 6660 | 22 |
| 391 | 20230726 | 121500 | 3094520010 | 6660 | 6670 | 6670 | 6660 | 249 |
| 392 | 20230726 | 121400 | 3092861410 | 6670 | 6670 | 6670 | 6670 | 41 |
| 393 | 20230726 | 121300 | 3092587940 | 6670 | 6670 | 6670 | 6670 | 324 |
| 394 | 20230726 | 121200 | 3090426860 | 6670 | 6660 | 6670 | 6660 | 2 |
| 395 | 20230726 | 121100 | 3090413530 | 6660 | 6670 | 6670 | 6660 | 329 |
| 396 | 20230726 | 121000 | 3088219300 | 6670 | 6660 | 6670 | 6660 | 98 |
| 397 | 20230726 | 120900 | 3087566020 | 6670 | 6660 | 6670 | 6660 | 26 |
| 398 | 20230726 | 120800 | 3087392800 | 6660 | 6660 | 6660 | 6660 | 0 |
| 399 | 20230726 | 120700 | 3087392800 | 6660 | 6660 | 6660 | 6660 | 0 |
| 400 | 20230726 | 120600 | 3087392800 | 6660 | 6660 | 6660 | 6660 | 3964 |
| 401 | 20230726 | 120500 | 3060992560 | 6660 | 6660 | 6660 | 6660 | 112 |
| 402 | 20230726 | 120400 | 3060246640 | 6670 | 6660 | 6670 | 6660 | 228 |
| 403 | 20230726 | 120300 | 3058726080 | 6670 | 6670 | 6670 | 6660 | 819 |
| 404 | 20230726 | 120200 | 3053269350 | 6670 | 6670 | 6670 | 6670 | 500 |
| 405 | 20230726 | 120100 | 3049934350 | 6660 | 6670 | 6670 | 6660 | 822 |
| 406 | 20230726 | 120000 | 3044451820 | 6670 | 6670 | 6670 | 6670 | 495 |
| 407 | 20230726 | 115900 | 3041150170 | 6660 | 6660 | 6660 | 6660 | 20 |
| 408 | 20230726 | 115800 | 3041016970 | 6660 | 6660 | 6660 | 6660 | 998 |
| 409 | 20230726 | 115700 | 3034370290 | 6660 | 6680 | 6680 | 6660 | 5020 |
| 410 | 20230726 | 115600 | 3000900160 | 6660 | 6670 | 6680 | 6660 | 1935 |
| 411 | 20230726 | 115500 | 2987994590 | 6680 | 6670 | 6680 | 6670 | 35 |
| 412 | 20230726 | 115400 | 2987760800 | 6680 | 6680 | 6690 | 6680 | 601 |
| 413 | 20230726 | 115300 | 2983745960 | 6690 | 6690 | 6690 | 6690 | 64 |
| 414 | 20230726 | 115200 | 2983317800 | 6690 | 6690 | 6690 | 6680 | 213 |
| 415 | 20230726 | 115100 | 2981892910 | 6680 | 6680 | 6680 | 6680 | 20 |
| 416 | 20230726 | 115000 | 2981759310 | 6690 | 6690 | 6690 | 6690 | 172 |
| 417 | 20230726 | 114900 | 2980608630 | 6690 | 6690 | 6700 | 6680 | 2101 |
| 418 | 20230726 | 114800 | 2966569770 | 6700 | 6700 | 6700 | 6700 | 315 |
| 419 | 20230726 | 114700 | 2964459270 | 6700 | 6690 | 6700 | 6690 | 17 |
| 420 | 20230726 | 114600 | 2964345380 | 6690 | 6690 | 6690 | 6690 | 954 |
| 421 | 20230726 | 114500 | 2957963120 | 6690 | 6700 | 6700 | 6690 | 990 |
| 422 | 20230726 | 114400 | 2951339860 | 6690 | 6690 | 6690 | 6690 | 500 |
| 423 | 20230726 | 114300 | 2947994860 | 6690 | 6700 | 6700 | 6690 | 3193 |
| 424 | 20230726 | 114200 | 2926602090 | 6700 | 6710 | 6710 | 6700 | 386 |
| 425 | 20230726 | 114100 | 2924015390 | 6700 | 6700 | 6710 | 6700 | 87 |
| 426 | 20230726 | 114000 | 2923432330 | 6700 | 6710 | 6710 | 6700 | 85 |
| 427 | 20230726 | 113900 | 2922862470 | 6700 | 6700 | 6700 | 6700 | 210 |
| 428 | 20230726 | 113800 | 2921455470 | 6700 | 6700 | 6710 | 6700 | 76 |
| 429 | 20230726 | 113700 | 2920945960 | 6710 | 6710 | 6710 | 6710 | 44 |
| 430 | 20230726 | 113600 | 2920650720 | 6710 | 6700 | 6710 | 6700 | 1259 |
| 431 | 20230726 | 113500 | 2912213030 | 6700 | 6700 | 6700 | 6700 | 1047 |
| 432 | 20230726 | 113400 | 2905198130 | 6700 | 6710 | 6710 | 6700 | 1019 |
| 433 | 20230726 | 113300 | 2898370640 | 6700 | 6710 | 6710 | 6700 | 238 |
| 434 | 20230726 | 113200 | 2896773870 | 6710 | 6710 | 6710 | 6700 | 1031 |
| 435 | 20230726 | 113100 | 2889864870 | 6710 | 6710 | 6710 | 6700 | 1436 |
| 436 | 20230726 | 113000 | 2880229600 | 6720 | 6720 | 6720 | 6710 | 649 |
| 437 | 20230726 | 112900 | 2875869330 | 6720 | 6710 | 6720 | 6710 | 299 |
| 438 | 20230726 | 112800 | 2873862250 | 6700 | 6700 | 6700 | 6700 | 2617 |
| 439 | 20230726 | 112700 | 2856328350 | 6700 | 6700 | 6700 | 6700 | 1107 |
| 440 | 20230726 | 112600 | 2848911450 | 6690 | 6690 | 6690 | 6690 | 524 |
| 441 | 20230726 | 112500 | 2845405890 | 6680 | 6690 | 6690 | 6680 | 1508 |
| 442 | 20230726 | 112400 | 2835318150 | 6680 | 6680 | 6680 | 6680 | 28 |
| 443 | 20230726 | 112300 | 2835131110 | 6670 | 6690 | 6690 | 6670 | 616 |
| 444 | 20230726 | 112200 | 2831010870 | 6690 | 6690 | 6690 | 6690 | 639 |
| 445 | 20230726 | 112100 | 2826735960 | 6690 | 6680 | 6690 | 6680 | 604 |
| 446 | 20230726 | 112000 | 2822696120 | 6690 | 6690 | 6690 | 6680 | 1174 |
| 447 | 20230726 | 111900 | 2814842150 | 6690 | 6680 | 6690 | 6680 | 558 |
| 448 | 20230726 | 111800 | 2811112130 | 6680 | 6680 | 6690 | 6680 | 727 |
| 449 | 20230726 | 111700 | 2806248920 | 6690 | 6690 | 6690 | 6690 | 242 |
| 450 | 20230726 | 111600 | 2804629940 | 6690 | 6670 | 6690 | 6670 | 38 |
| 451 | 20230726 | 111500 | 2804376120 | 6670 | 6670 | 6670 | 6670 | 65 |
| 452 | 20230726 | 111400 | 2803942570 | 6660 | 6680 | 6680 | 6640 | 22742 |
| 453 | 20230726 | 111300 | 2652796610 | 6680 | 6680 | 6680 | 6680 | 286 |
| 454 | 20230726 | 111200 | 2650886130 | 6670 | 6660 | 6670 | 6660 | 5230 |
| 455 | 20230726 | 111100 | 2616002330 | 6670 | 6660 | 6670 | 6660 | 370 |
| 456 | 20230726 | 111000 | 2613534630 | 6670 | 6670 | 6670 | 6660 | 1719 |
| 457 | 20230726 | 110900 | 2602069140 | 6670 | 6670 | 6670 | 6660 | 2017 |
| 458 | 20230726 | 110800 | 2588616520 | 6660 | 6660 | 6660 | 6660 | 898 |
| 459 | 20230726 | 110700 | 2582635840 | 6660 | 6660 | 6670 | 6660 | 3808 |
| 460 | 20230726 | 110600 | 2557274400 | 6660 | 6660 | 6660 | 6650 | 6901 |
| 461 | 20230726 | 110500 | 2511324000 | 6660 | 6650 | 6660 | 6650 | 915 |
| 462 | 20230726 | 110400 | 2505239080 | 6650 | 6660 | 6660 | 6650 | 745 |
| 463 | 20230726 | 110300 | 2500279670 | 6650 | 6670 | 6670 | 6650 | 5199 |
| 464 | 20230726 | 110200 | 2465664620 | 6670 | 6680 | 6680 | 6670 | 1294 |
| 465 | 20230726 | 110100 | 2457028470 | 6680 | 6690 | 6690 | 6680 | 613 |
| 466 | 20230726 | 110000 | 2452933600 | 6690 | 6700 | 6700 | 6680 | 5765 |
| 467 | 20230726 | 105900 | 2414412700 | 6700 | 6690 | 6700 | 6690 | 606 |
| 468 | 20230726 | 105800 | 2410358490 | 6690 | 6690 | 6690 | 6690 | 586 |
| 469 | 20230726 | 105700 | 2406438150 | 6690 | 6680 | 6690 | 6680 | 1245 |
| 470 | 20230726 | 105600 | 2398121440 | 6680 | 6670 | 6680 | 6670 | 736 |
| 471 | 20230726 | 105500 | 2393205160 | 6680 | 6680 | 6680 | 6670 | 985 |
| 472 | 20230726 | 105400 | 2386628560 | 6690 | 6680 | 6700 | 6680 | 4546 |
| 473 | 20230726 | 105300 | 2356216210 | 6670 | 6700 | 6700 | 6650 | 8595 |
| 474 | 20230726 | 105200 | 2298811900 | 6670 | 6700 | 6700 | 6670 | 34 |
| 475 | 20230726 | 105100 | 2298584400 | 6700 | 6670 | 6700 | 6660 | 2887 |
| 476 | 20230726 | 105000 | 2279265000 | 6690 | 6690 | 6690 | 6680 | 406 |
| 477 | 20230726 | 104900 | 2276552630 | 6680 | 6660 | 6690 | 6660 | 11860 |
| 478 | 20230726 | 104800 | 2197380580 | 6660 | 6650 | 6660 | 6640 | 2167 |
| 479 | 20230726 | 104700 | 2182973190 | 6640 | 6640 | 6650 | 6640 | 2161 |
| 480 | 20230726 | 104600 | 2168615970 | 6650 | 6660 | 6660 | 6640 | 2126 |
| 481 | 20230726 | 104500 | 2154480020 | 6660 | 6660 | 6660 | 6640 | 2771 |
| 482 | 20230726 | 104400 | 2136055830 | 6660 | 6660 | 6660 | 6650 | 312 |
| 483 | 20230726 | 104300 | 2133979610 | 6660 | 6660 | 6660 | 6650 | 1041 |
| 484 | 20230726 | 104200 | 2127049760 | 6660 | 6660 | 6660 | 6650 | 2033 |
| 485 | 20230726 | 104100 | 2113510990 | 6660 | 6660 | 6660 | 6650 | 3668 |
| 486 | 20230726 | 104000 | 2089085160 | 6660 | 6660 | 6660 | 6650 | 1453 |
| 487 | 20230726 | 103900 | 2079408880 | 6660 | 6660 | 6660 | 6650 | 288 |
| 488 | 20230726 | 103800 | 2077492900 | 6650 | 6650 | 6660 | 6650 | 981 |
| 489 | 20230726 | 103700 | 2070964770 | 6650 | 6660 | 6660 | 6650 | 2826 |
| 490 | 20230726 | 103600 | 2052171860 | 6660 | 6650 | 6660 | 6650 | 1140 |
| 491 | 20230726 | 103500 | 2044579960 | 6650 | 6660 | 6660 | 6650 | 815 |
| 492 | 20230726 | 103400 | 2039153660 | 6660 | 6650 | 6660 | 6650 | 1159 |
| 493 | 20230726 | 103300 | 2031437600 | 6660 | 6660 | 6660 | 6660 | 5246 |
| 494 | 20230726 | 103200 | 1996499240 | 6670 | 6660 | 6670 | 6660 | 208 |
| 495 | 20230726 | 103100 | 1995113710 | 6660 | 6660 | 6660 | 6660 | 3747 |
| 496 | 20230726 | 103000 | 1970158690 | 6660 | 6670 | 6670 | 6650 | 13209 |
| 497 | 20230726 | 102900 | 1882126610 | 6670 | 6680 | 6680 | 6670 | 26 |
| 498 | 20230726 | 102800 | 1881953030 | 6680 | 6670 | 6680 | 6670 | 464 |
| 499 | 20230726 | 102700 | 1878853710 | 6680 | 6680 | 6690 | 6680 | 4451 |
| 500 | 20230726 | 102600 | 1849120860 | 6680 | 6690 | 6690 | 6680 | 1593 |
| 501 | 20230726 | 102500 | 1838478590 | 6680 | 6690 | 6690 | 6680 | 793 |
| 502 | 20230726 | 102400 | 1833181080 | 6680 | 6680 | 6690 | 6680 | 898 |
| 503 | 20230726 | 102300 | 1827177440 | 6690 | 6690 | 6690 | 6680 | 11429 |
| 504 | 20230726 | 102200 | 1750730370 | 6700 | 6700 | 6700 | 6690 | 12831 |
| 505 | 20230726 | 102100 | 1664796380 | 6700 | 6700 | 6710 | 6700 | 1472 |
| 506 | 20230726 | 102000 | 1654933820 | 6700 | 6700 | 6720 | 6690 | 1439 |
| 507 | 20230726 | 101900 | 1645290450 | 6700 | 6710 | 6710 | 6700 | 3815 |
| 508 | 20230726 | 101800 | 1619709870 | 6700 | 6690 | 6700 | 6690 | 299 |
| 509 | 20230726 | 101700 | 1617706770 | 6700 | 6700 | 6700 | 6700 | 2616 |
| 510 | 20230726 | 101600 | 1600179570 | 6700 | 6690 | 6700 | 6690 | 1002 |
| 511 | 20230726 | 101500 | 1593466670 | 6690 | 6700 | 6700 | 6690 | 452 |
| 512 | 20230726 | 101400 | 1590442480 | 6700 | 6700 | 6710 | 6700 | 1086 |
| 513 | 20230726 | 101300 | 1583164590 | 6690 | 6700 | 6710 | 6690 | 2523 |
| 514 | 20230726 | 101200 | 1566263560 | 6720 | 6700 | 6720 | 6700 | 520 |
| 515 | 20230726 | 101100 | 1562771580 | 6700 | 6700 | 6700 | 6700 | 681 |
| 516 | 20230726 | 101000 | 1558208880 | 6700 | 6700 | 6700 | 6690 | 811 |
| 517 | 20230726 | 100900 | 1552775380 | 6700 | 6700 | 6700 | 6700 | 1257 |
| 518 | 20230726 | 100800 | 1544353480 | 6700 | 6700 | 6700 | 6690 | 1387 |
| 519 | 20230726 | 100700 | 1535060790 | 6700 | 6700 | 6700 | 6700 | 1016 |
| 520 | 20230726 | 100600 | 1528253590 | 6700 | 6710 | 6720 | 6700 | 1554 |
| 521 | 20230726 | 100500 | 1517831500 | 6720 | 6710 | 6720 | 6700 | 3398 |
| 522 | 20230726 | 100400 | 1495055390 | 6710 | 6720 | 6720 | 6710 | 522 |
| 523 | 20230726 | 100300 | 1491548000 | 6720 | 6700 | 6720 | 6700 | 280 |
| 524 | 20230726 | 100200 | 1489669510 | 6700 | 6700 | 6710 | 6700 | 1054 |
| 525 | 20230726 | 100100 | 1482599840 | 6700 | 6700 | 6700 | 6700 | 824 |
| 526 | 20230726 | 100000 | 1477079040 | 6690 | 6710 | 6710 | 6690 | 3829 |
| 527 | 20230726 | 095900 | 1451429330 | 6700 | 6700 | 6700 | 6700 | 6892 |
| 528 | 20230726 | 095800 | 1405252930 | 6700 | 6700 | 6710 | 6700 | 4850 |
| 529 | 20230726 | 095700 | 1372752690 | 6700 | 6700 | 6700 | 6700 | 451 |
| 530 | 20230726 | 095600 | 1369730990 | 6700 | 6710 | 6710 | 6700 | 3344 |
| 531 | 20230726 | 095500 | 1347315130 | 6710 | 6720 | 6720 | 6710 | 4046 |
| 532 | 20230726 | 095400 | 1320151230 | 6720 | 6720 | 6720 | 6710 | 1575 |
| 533 | 20230726 | 095300 | 1309567280 | 6720 | 6710 | 6720 | 6710 | 8487 |
| 534 | 20230726 | 095200 | 1252552170 | 6710 | 6710 | 6720 | 6710 | 1397 |
| 535 | 20230726 | 095100 | 1243170950 | 6720 | 6720 | 6720 | 6710 | 1045 |
| 536 | 20230726 | 095000 | 1236158550 | 6720 | 6720 | 6720 | 6710 | 537 |
| 537 | 20230726 | 094900 | 1232550110 | 6720 | 6720 | 6720 | 6720 | 760 |
| 538 | 20230726 | 094800 | 1227442910 | 6710 | 6710 | 6710 | 6710 | 0 |
| 539 | 20230726 | 094700 | 1227442910 | 6710 | 6720 | 6730 | 6700 | 4632 |
| 540 | 20230726 | 094600 | 1196374260 | 6720 | 6720 | 6720 | 6720 | 1 |
| 541 | 20230726 | 094500 | 1196367540 | 6700 | 6740 | 6740 | 6700 | 5999 |
| 542 | 20230726 | 094400 | 1156068170 | 6730 | 6730 | 6740 | 6720 | 1412 |
| 543 | 20230726 | 094300 | 1146570160 | 6730 | 6740 | 6740 | 6730 | 518 |
| 544 | 20230726 | 094200 | 1143083860 | 6730 | 6740 | 6740 | 6710 | 12767 |
| 545 | 20230726 | 094100 | 1057301920 | 6730 | 6740 | 6740 | 6730 | 111 |
| 546 | 20230726 | 094000 | 1056554620 | 6740 | 6740 | 6740 | 6730 | 346 |
| 547 | 20230726 | 093900 | 1054222790 | 6740 | 6740 | 6740 | 6740 | 926 |
| 548 | 20230726 | 093800 | 1047981550 | 6740 | 6720 | 6740 | 6720 | 4464 |
| 549 | 20230726 | 093700 | 1017972140 | 6720 | 6730 | 6730 | 6720 | 7102 |
| 550 | 20230726 | 093600 | 970208550 | 6730 | 6720 | 6730 | 6720 | 1872 |
| 551 | 20230726 | 093500 | 957628440 | 6720 | 6720 | 6720 | 6710 | 1347 |
| 552 | 20230726 | 093400 | 948576800 | 6720 | 6720 | 6720 | 6710 | 1099 |
| 553 | 20230726 | 093300 | 941195130 | 6720 | 6720 | 6720 | 6710 | 1880 |
| 554 | 20230726 | 093200 | 928563530 | 6720 | 6720 | 6720 | 6710 | 738 |
| 555 | 20230726 | 093100 | 923604580 | 6710 | 6710 | 6720 | 6700 | 5790 |
| 556 | 20230726 | 093000 | 884751090 | 6700 | 6710 | 6710 | 6700 | 324 |
| 557 | 20230726 | 092900 | 882579060 | 6710 | 6710 | 6710 | 6700 | 637 |
| 558 | 20230726 | 092800 | 878305910 | 6700 | 6700 | 6700 | 6690 | 2389 |
| 559 | 20230726 | 092700 | 862301880 | 6700 | 6700 | 6700 | 6690 | 8837 |
| 560 | 20230726 | 092600 | 803136990 | 6690 | 6700 | 6700 | 6690 | 1503 |
| 561 | 20230726 | 092500 | 793068490 | 6700 | 6700 | 6700 | 6690 | 617 |
| 562 | 20230726 | 092400 | 788935390 | 6700 | 6710 | 6710 | 6690 | 7835 |
| 563 | 20230726 | 092300 | 736442940 | 6700 | 6710 | 6720 | 6700 | 13313 |
| 564 | 20230726 | 092200 | 647163780 | 6720 | 6730 | 6730 | 6710 | 2363 |
| 565 | 20230726 | 092100 | 631284790 | 6730 | 6720 | 6730 | 6710 | 16055 |
| 566 | 20230726 | 092000 | 523394130 | 6730 | 6730 | 6730 | 6720 | 3304 |
| 567 | 20230726 | 091900 | 501159300 | 6730 | 6720 | 6730 | 6720 | 1025 |
| 568 | 20230726 | 091800 | 494261890 | 6720 | 6730 | 6730 | 6720 | 3107 |
| 569 | 20230726 | 091700 | 473352860 | 6730 | 6720 | 6730 | 6720 | 1633 |
| 570 | 20230726 | 091600 | 462378910 | 6720 | 6730 | 6730 | 6720 | 997 |
| 571 | 20230726 | 091500 | 455672870 | 6720 | 6740 | 6740 | 6720 | 2905 |
| 572 | 20230726 | 091400 | 436119910 | 6740 | 6750 | 6750 | 6730 | 8674 |
| 573 | 20230726 | 091300 | 377609270 | 6750 | 6760 | 6760 | 6750 | 980 |
| 574 | 20230726 | 091200 | 370989650 | 6750 | 6750 | 6760 | 6740 | 6020 |
| 575 | 20230726 | 091100 | 330374160 | 6750 | 6750 | 6760 | 6750 | 101 |
| 576 | 20230726 | 091000 | 329692390 | 6740 | 6720 | 6750 | 6720 | 2429 |
| 577 | 20230726 | 090900 | 313327830 | 6730 | 6720 | 6730 | 6720 | 541 |
| 578 | 20230726 | 090800 | 309691120 | 6720 | 6740 | 6740 | 6720 | 7259 |
| 579 | 20230726 | 090700 | 260886950 | 6730 | 6740 | 6750 | 6730 | 5464 |
| 580 | 20230726 | 090600 | 224061400 | 6730 | 6750 | 6750 | 6730 | 3372 |
| 581 | 20230726 | 090500 | 201337700 | 6740 | 6750 | 6760 | 6740 | 3956 |
| 582 | 20230726 | 090400 | 174659750 | 6750 | 6750 | 6760 | 6740 | 4421 |
| 583 | 20230726 | 090300 | 144818910 | 6750 | 6790 | 6790 | 6750 | 5827 |
| 584 | 20230726 | 090200 | 105370920 | 6790 | 6790 | 6790 | 6780 | 1342 |
| 585 | 20230726 | 090100 | 96263310 | 6780 | 6780 | 6790 | 6780 | 1060 |
| 586 | 20230726 | 090000 | 89076430 | 6790 | 6810 | 6820 | 6780 | 13089 |