29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 184700 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 23530 |
| 3 | 20230830 | 184600 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 4 | 20230830 | 184500 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 5 | 20230830 | 184400 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 6 | 20230830 | 184300 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 7 | 20230830 | 184200 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 8 | 20230830 | 184100 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 9 | 20230830 | 184000 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 10 | 20230830 | 183900 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 11 | 20230830 | 183800 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 12 | 20230830 | 183700 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 13 | 20230830 | 183600 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 14 | 20230830 | 183500 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 15 | 20230830 | 183400 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 16 | 20230830 | 183300 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 17 | 20230830 | 183200 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 18 | 20230830 | 183100 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 19 | 20230830 | 183000 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 20 | 20230830 | 182900 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 21 | 20230830 | 182800 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 22 | 20230830 | 182700 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 23 | 20230830 | 182600 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 24 | 20230830 | 182500 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 25 | 20230830 | 182400 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 26 | 20230830 | 182300 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 27 | 20230830 | 182200 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 28 | 20230830 | 182100 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 29 | 20230830 | 182000 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 30 | 20230830 | 181900 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 31 | 20230830 | 181800 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 32 | 20230830 | 181700 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 23530 |
| 33 | 20230830 | 181600 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 34 | 20230830 | 181500 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 35 | 20230830 | 181400 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 36 | 20230830 | 181300 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 37 | 20230830 | 181200 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 38 | 20230830 | 181100 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 39 | 20230830 | 181000 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 40 | 20230830 | 180900 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 41 | 20230830 | 180800 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 42 | 20230830 | 180700 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 43 | 20230830 | 180600 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 44 | 20230830 | 180500 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 45 | 20230830 | 180400 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 46 | 20230830 | 180300 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 47 | 20230830 | 180200 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 48 | 20230830 | 180100 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 49 | 20230830 | 180000 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 50 | 20230830 | 175900 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 51 | 20230830 | 175800 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 52 | 20230830 | 175700 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 53 | 20230830 | 175600 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 54 | 20230830 | 175500 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 55 | 20230830 | 175400 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 56 | 20230830 | 175300 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 57 | 20230830 | 175200 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 58 | 20230830 | 175100 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 59 | 20230830 | 175000 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 60 | 20230830 | 174900 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 61 | 20230830 | 174800 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 62 | 20230830 | 174700 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 23530 |
| 63 | 20230830 | 174600 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 64 | 20230830 | 174500 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 65 | 20230830 | 174400 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 66 | 20230830 | 174300 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 67 | 20230830 | 174200 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 68 | 20230830 | 174100 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 69 | 20230830 | 174000 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 70 | 20230830 | 173900 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 71 | 20230830 | 173800 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 72 | 20230830 | 173700 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 73 | 20230830 | 173600 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 74 | 20230830 | 173500 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 75 | 20230830 | 173400 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 76 | 20230830 | 173300 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 77 | 20230830 | 173200 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 78 | 20230830 | 173100 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 79 | 20230830 | 173000 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 80 | 20230830 | 172900 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 81 | 20230830 | 172800 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 82 | 20230830 | 172700 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 83 | 20230830 | 172600 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 84 | 20230830 | 172500 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 85 | 20230830 | 172400 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 86 | 20230830 | 172300 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 87 | 20230830 | 172200 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 88 | 20230830 | 172100 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 89 | 20230830 | 172000 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 90 | 20230830 | 171900 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 91 | 20230830 | 171800 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 92 | 20230830 | 171700 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 23530 |
| 93 | 20230830 | 171600 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 94 | 20230830 | 171500 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 95 | 20230830 | 171400 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 96 | 20230830 | 171300 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 97 | 20230830 | 171200 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 98 | 20230830 | 171100 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 99 | 20230830 | 171000 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 100 | 20230830 | 170900 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 101 | 20230830 | 170800 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 102 | 20230830 | 170700 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 103 | 20230830 | 170600 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 104 | 20230830 | 170500 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 105 | 20230830 | 170400 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 106 | 20230830 | 170300 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 107 | 20230830 | 170200 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 108 | 20230830 | 170100 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 109 | 20230830 | 170000 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 110 | 20230830 | 165900 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 111 | 20230830 | 165800 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 112 | 20230830 | 165700 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 113 | 20230830 | 165600 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 114 | 20230830 | 165500 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 115 | 20230830 | 165400 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 116 | 20230830 | 165300 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 117 | 20230830 | 165200 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 118 | 20230830 | 165100 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 119 | 20230830 | 165000 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 120 | 20230830 | 164900 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 121 | 20230830 | 164800 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 122 | 20230830 | 164700 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 23530 |
| 123 | 20230830 | 164600 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 124 | 20230830 | 164500 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 125 | 20230830 | 164400 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 126 | 20230830 | 164300 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 127 | 20230830 | 164200 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 128 | 20230830 | 164100 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 129 | 20230830 | 164000 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 130 | 20230830 | 163900 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 131 | 20230830 | 163800 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 132 | 20230830 | 163700 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 133 | 20230830 | 163600 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 134 | 20230830 | 163500 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 135 | 20230830 | 163400 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 136 | 20230830 | 163300 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 137 | 20230830 | 163200 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 138 | 20230830 | 163100 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 139 | 20230830 | 163000 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 140 | 20230830 | 162900 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 141 | 20230830 | 162800 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 142 | 20230830 | 162700 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 143 | 20230830 | 162600 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 144 | 20230830 | 162500 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 145 | 20230830 | 162400 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 146 | 20230830 | 162300 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 147 | 20230830 | 162200 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 148 | 20230830 | 162100 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 149 | 20230830 | 162000 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 150 | 20230830 | 161900 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 151 | 20230830 | 161800 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 152 | 20230830 | 161700 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 23530 |
| 153 | 20230830 | 161600 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 154 | 20230830 | 161500 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 155 | 20230830 | 161400 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 156 | 20230830 | 161300 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 157 | 20230830 | 161200 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 158 | 20230830 | 161100 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 159 | 20230830 | 161000 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 160 | 20230830 | 160900 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 161 | 20230830 | 160800 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 162 | 20230830 | 160700 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 163 | 20230830 | 160600 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 164 | 20230830 | 160500 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 165 | 20230830 | 160400 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 166 | 20230830 | 160300 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 167 | 20230830 | 160200 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 168 | 20230830 | 160100 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 169 | 20230830 | 160000 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 170 | 20230830 | 155900 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 171 | 20230830 | 155800 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 172 | 20230830 | 155700 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 173 | 20230830 | 155600 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 174 | 20230830 | 155500 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 175 | 20230830 | 155400 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 176 | 20230830 | 155300 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 177 | 20230830 | 155200 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 178 | 20230830 | 155100 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 179 | 20230830 | 155000 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 180 | 20230830 | 154900 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 181 | 20230830 | 154800 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 182 | 20230830 | 154700 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 23530 |
| 183 | 20230830 | 154600 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 184 | 20230830 | 154500 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 185 | 20230830 | 154400 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 186 | 20230830 | 154300 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 187 | 20230830 | 154200 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 188 | 20230830 | 154100 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 189 | 20230830 | 154000 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 190 | 20230830 | 153900 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 191 | 20230830 | 153800 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 192 | 20230830 | 153700 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 193 | 20230830 | 153600 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 194 | 20230830 | 153500 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 195 | 20230830 | 153400 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 196 | 20230830 | 153300 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 197 | 20230830 | 153200 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 198 | 20230830 | 153100 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 199 | 20230830 | 153000 | 3257122140 | 6790 | 6790 | 6790 | 6790 | 23530 |
| 200 | 20230830 | 152900 | 3097353440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 201 | 20230830 | 152800 | 3097353440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 202 | 20230830 | 152700 | 3097353440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 203 | 20230830 | 152600 | 3097353440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 204 | 20230830 | 152500 | 3097353440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 205 | 20230830 | 152400 | 3097353440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 206 | 20230830 | 152300 | 3097353440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 207 | 20230830 | 152200 | 3097353440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 208 | 20230830 | 152100 | 3097353440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 209 | 20230830 | 152000 | 3097353440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 210 | 20230830 | 151900 | 3097353440 | 6780 | 6790 | 6790 | 6780 | 2503 |
| 211 | 20230830 | 151800 | 3080378370 | 6790 | 6780 | 6790 | 6780 | 1104 |
| 212 | 20230830 | 151700 | 3072883250 | 6780 | 6780 | 6790 | 6780 | 65 |
| 213 | 20230830 | 151600 | 3072442540 | 6780 | 6790 | 6790 | 6780 | 212 |
| 214 | 20230830 | 151500 | 3071003070 | 6790 | 6800 | 6810 | 6790 | 3041 |
| 215 | 20230830 | 151400 | 3050334530 | 6810 | 6810 | 6810 | 6810 | 113 |
| 216 | 20230830 | 151300 | 3049565000 | 6810 | 6810 | 6810 | 6800 | 264 |
| 217 | 20230830 | 151200 | 3047767170 | 6810 | 6800 | 6830 | 6800 | 2462 |
| 218 | 20230830 | 151100 | 3030976680 | 6830 | 6800 | 6830 | 6790 | 2449 |
| 219 | 20230830 | 151000 | 3014300530 | 6800 | 6800 | 6800 | 6790 | 713 |
| 220 | 20230830 | 150900 | 3009452710 | 6800 | 6800 | 6830 | 6800 | 1806 |
| 221 | 20230830 | 150800 | 2997152350 | 6800 | 6800 | 6820 | 6790 | 3588 |
| 222 | 20230830 | 150700 | 2972698580 | 6800 | 6800 | 6820 | 6800 | 3530 |
| 223 | 20230830 | 150600 | 2948661790 | 6790 | 6790 | 6790 | 6790 | 58 |
| 224 | 20230830 | 150500 | 2948267970 | 6800 | 6790 | 6800 | 6790 | 112 |
| 225 | 20230830 | 150400 | 2947506380 | 6790 | 6800 | 6800 | 6790 | 28 |
| 226 | 20230830 | 150300 | 2947316000 | 6790 | 6800 | 6810 | 6790 | 2098 |
| 227 | 20230830 | 150200 | 2933063710 | 6810 | 6800 | 6810 | 6800 | 4356 |
| 228 | 20230830 | 150100 | 2903413530 | 6800 | 6800 | 6800 | 6790 | 357 |
| 229 | 20230830 | 150000 | 2900986520 | 6800 | 6800 | 6800 | 6790 | 120 |
| 230 | 20230830 | 145900 | 2900170620 | 6800 | 6800 | 6800 | 6800 | 273 |
| 231 | 20230830 | 145800 | 2898314220 | 6800 | 6800 | 6810 | 6790 | 6889 |
| 232 | 20230830 | 145700 | 2851457690 | 6800 | 6800 | 6800 | 6800 | 424 |
| 233 | 20230830 | 145600 | 2848574490 | 6790 | 6800 | 6800 | 6790 | 278 |
| 234 | 20230830 | 145500 | 2846685440 | 6800 | 6790 | 6800 | 6790 | 282 |
| 235 | 20230830 | 145400 | 2844767860 | 6800 | 6790 | 6800 | 6790 | 307 |
| 236 | 20230830 | 145300 | 2842681090 | 6790 | 6800 | 6800 | 6790 | 199 |
| 237 | 20230830 | 145200 | 2841328080 | 6800 | 6800 | 6800 | 6800 | 112 |
| 238 | 20230830 | 145100 | 2840566480 | 6800 | 6800 | 6800 | 6790 | 270 |
| 239 | 20230830 | 145000 | 2838731060 | 6800 | 6790 | 6800 | 6790 | 114 |
| 240 | 20230830 | 144900 | 2837955870 | 6800 | 6790 | 6800 | 6790 | 222 |
| 241 | 20230830 | 144800 | 2836447600 | 6800 | 6800 | 6800 | 6790 | 261 |
| 242 | 20230830 | 144700 | 2834672810 | 6800 | 6800 | 6800 | 6800 | 143 |
| 243 | 20230830 | 144600 | 2833700410 | 6790 | 6800 | 6800 | 6790 | 426 |
| 244 | 20230830 | 144500 | 2830804990 | 6790 | 6790 | 6800 | 6790 | 173 |
| 245 | 20230830 | 144400 | 2829629410 | 6800 | 6790 | 6800 | 6790 | 138 |
| 246 | 20230830 | 144300 | 2828691580 | 6800 | 6800 | 6800 | 6790 | 49 |
| 247 | 20230830 | 144200 | 2828358390 | 6800 | 6790 | 6800 | 6790 | 192 |
| 248 | 20230830 | 144100 | 2827053360 | 6790 | 6800 | 6800 | 6790 | 342 |
| 249 | 20230830 | 144000 | 2824728530 | 6800 | 6790 | 6800 | 6790 | 54 |
| 250 | 20230830 | 143900 | 2824361360 | 6800 | 6790 | 6800 | 6790 | 74 |
| 251 | 20230830 | 143800 | 2823858740 | 6800 | 6790 | 6800 | 6790 | 68 |
| 252 | 20230830 | 143700 | 2823396350 | 6800 | 6800 | 6810 | 6790 | 3901 |
| 253 | 20230830 | 143600 | 2796878630 | 6810 | 6810 | 6810 | 6810 | 106 |
| 254 | 20230830 | 143500 | 2796156770 | 6800 | 6810 | 6810 | 6800 | 108 |
| 255 | 20230830 | 143400 | 2795421320 | 6810 | 6810 | 6810 | 6810 | 225 |
| 256 | 20230830 | 143300 | 2793889070 | 6810 | 6810 | 6810 | 6800 | 429 |
| 257 | 20230830 | 143200 | 2790967990 | 6810 | 6810 | 6820 | 6800 | 220 |
| 258 | 20230830 | 143100 | 2789470360 | 6810 | 6800 | 6820 | 6800 | 3000 |
| 259 | 20230830 | 143000 | 2769039810 | 6810 | 6800 | 6810 | 6800 | 100 |
| 260 | 20230830 | 142900 | 2768359390 | 6810 | 6810 | 6810 | 6810 | 48 |
| 261 | 20230830 | 142800 | 2768032510 | 6800 | 6810 | 6810 | 6800 | 887 |
| 262 | 20230830 | 142700 | 2762000650 | 6800 | 6800 | 6800 | 6800 | 63 |
| 263 | 20230830 | 142600 | 2761572250 | 6810 | 6810 | 6810 | 6810 | 32 |
| 264 | 20230830 | 142500 | 2761354330 | 6800 | 6810 | 6810 | 6800 | 306 |
| 265 | 20230830 | 142400 | 2759270480 | 6810 | 6830 | 6830 | 6810 | 1900 |
| 266 | 20230830 | 142300 | 2746320930 | 6830 | 6820 | 6830 | 6820 | 2520 |
| 267 | 20230830 | 142200 | 2729125980 | 6830 | 6830 | 6830 | 6820 | 880 |
| 268 | 20230830 | 142100 | 2723115610 | 6830 | 6830 | 6830 | 6820 | 1444 |
| 269 | 20230830 | 142000 | 2713253550 | 6820 | 6820 | 6820 | 6810 | 1327 |
| 270 | 20230830 | 141900 | 2704204900 | 6820 | 6830 | 6830 | 6820 | 1488 |
| 271 | 20230830 | 141800 | 2694050420 | 6820 | 6820 | 6830 | 6810 | 2290 |
| 272 | 20230830 | 141700 | 2678430300 | 6820 | 6820 | 6820 | 6810 | 1202 |
| 273 | 20230830 | 141600 | 2670232670 | 6820 | 6820 | 6820 | 6810 | 921 |
| 274 | 20230830 | 141500 | 2663952100 | 6810 | 6820 | 6820 | 6800 | 2610 |
| 275 | 20230830 | 141400 | 2646175060 | 6820 | 6800 | 6820 | 6800 | 1118 |
| 276 | 20230830 | 141300 | 2638559900 | 6790 | 6800 | 6830 | 6780 | 17644 |
| 277 | 20230830 | 141200 | 2518329120 | 6800 | 6780 | 6800 | 6780 | 5547 |
| 278 | 20230830 | 141100 | 2480632440 | 6790 | 6780 | 6790 | 6780 | 83 |
| 279 | 20230830 | 141000 | 2480069440 | 6790 | 6790 | 6790 | 6780 | 32 |
| 280 | 20230830 | 140900 | 2479852180 | 6790 | 6790 | 6790 | 6790 | 48 |
| 281 | 20230830 | 140800 | 2479526260 | 6780 | 6780 | 6790 | 6770 | 133 |
| 282 | 20230830 | 140700 | 2478624400 | 6780 | 6780 | 6780 | 6770 | 346 |
| 283 | 20230830 | 140600 | 2476278530 | 6780 | 6780 | 6780 | 6770 | 507 |
| 284 | 20230830 | 140500 | 2472841640 | 6780 | 6800 | 6800 | 6770 | 1219 |
| 285 | 20230830 | 140400 | 2464566310 | 6790 | 6790 | 6790 | 6790 | 479 |
| 286 | 20230830 | 140300 | 2461313900 | 6790 | 6780 | 6790 | 6780 | 5946 |
| 287 | 20230830 | 140200 | 2420978000 | 6780 | 6780 | 6780 | 6770 | 26 |
| 288 | 20230830 | 140100 | 2420801730 | 6770 | 6770 | 6770 | 6770 | 433 |
| 289 | 20230830 | 140000 | 2417870320 | 6770 | 6780 | 6790 | 6770 | 4291 |
| 290 | 20230830 | 135900 | 2388777020 | 6780 | 6780 | 6790 | 6780 | 677 |
| 291 | 20230830 | 135800 | 2384184030 | 6780 | 6790 | 6790 | 6780 | 242 |
| 292 | 20230830 | 135700 | 2382542710 | 6780 | 6780 | 6790 | 6780 | 327 |
| 293 | 20230830 | 135600 | 2380323370 | 6780 | 6790 | 6790 | 6780 | 272 |
| 294 | 20230830 | 135500 | 2378478540 | 6780 | 6790 | 6790 | 6780 | 224 |
| 295 | 20230830 | 135400 | 2376959410 | 6780 | 6780 | 6790 | 6780 | 354 |
| 296 | 20230830 | 135300 | 2374558880 | 6780 | 6790 | 6790 | 6780 | 190 |
| 297 | 20230830 | 135200 | 2373270270 | 6780 | 6790 | 6790 | 6780 | 235 |
| 298 | 20230830 | 135100 | 2371676450 | 6780 | 6780 | 6790 | 6780 | 334 |
| 299 | 20230830 | 135000 | 2369411670 | 6790 | 6790 | 6790 | 6780 | 176 |
| 300 | 20230830 | 134900 | 2368217120 | 6790 | 6790 | 6790 | 6780 | 315 |
| 301 | 20230830 | 134800 | 2366080670 | 6780 | 6780 | 6790 | 6780 | 124 |
| 302 | 20230830 | 134700 | 2365239680 | 6780 | 6790 | 6790 | 6780 | 172 |
| 303 | 20230830 | 134600 | 2364072860 | 6790 | 6790 | 6790 | 6780 | 288 |
| 304 | 20230830 | 134500 | 2362118320 | 6780 | 6780 | 6790 | 6780 | 248 |
| 305 | 20230830 | 134400 | 2360436180 | 6780 | 6790 | 6790 | 6780 | 157 |
| 306 | 20230830 | 134300 | 2359371200 | 6780 | 6790 | 6790 | 6780 | 289 |
| 307 | 20230830 | 134200 | 2357409870 | 6780 | 6780 | 6790 | 6780 | 244 |
| 308 | 20230830 | 134100 | 2355754680 | 6790 | 6780 | 6790 | 6780 | 230 |
| 309 | 20230830 | 134000 | 2354193980 | 6780 | 6800 | 6800 | 6780 | 1125 |
| 310 | 20230830 | 133900 | 2346555290 | 6790 | 6790 | 6800 | 6790 | 883 |
| 311 | 20230830 | 133800 | 2340559560 | 6790 | 6790 | 6790 | 6790 | 152 |
| 312 | 20230830 | 133700 | 2339527480 | 6790 | 6780 | 6790 | 6780 | 1130 |
| 313 | 20230830 | 133600 | 2331855860 | 6780 | 6790 | 6790 | 6780 | 249 |
| 314 | 20230830 | 133500 | 2330166120 | 6800 | 6780 | 6800 | 6780 | 3001 |
| 315 | 20230830 | 133400 | 2309782100 | 6780 | 6780 | 6780 | 6780 | 626 |
| 316 | 20230830 | 133300 | 2305537820 | 6790 | 6780 | 6790 | 6780 | 2298 |
| 317 | 20230830 | 133200 | 2289955380 | 6790 | 6790 | 6790 | 6780 | 318 |
| 318 | 20230830 | 133100 | 2287797210 | 6800 | 6790 | 6800 | 6780 | 2632 |
| 319 | 20230830 | 133000 | 2269926640 | 6780 | 6780 | 6790 | 6780 | 286 |
| 320 | 20230830 | 132900 | 2267987280 | 6780 | 6790 | 6790 | 6780 | 116 |
| 321 | 20230830 | 132800 | 2267200140 | 6780 | 6780 | 6790 | 6780 | 200 |
| 322 | 20230830 | 132700 | 2265843690 | 6780 | 6780 | 6790 | 6780 | 206 |
| 323 | 20230830 | 132600 | 2264445980 | 6790 | 6790 | 6790 | 6780 | 393 |
| 324 | 20230830 | 132500 | 2261779780 | 6780 | 6780 | 6790 | 6780 | 185 |
| 325 | 20230830 | 132400 | 2260525210 | 6780 | 6780 | 6790 | 6780 | 128 |
| 326 | 20230830 | 132300 | 2259657100 | 6780 | 6780 | 6790 | 6780 | 237 |
| 327 | 20230830 | 132200 | 2258049970 | 6790 | 6780 | 6790 | 6780 | 121 |
| 328 | 20230830 | 132100 | 2257229380 | 6780 | 6780 | 6780 | 6780 | 103 |
| 329 | 20230830 | 132000 | 2256531040 | 6780 | 6790 | 6790 | 6780 | 252 |
| 330 | 20230830 | 131900 | 2254822030 | 6780 | 6790 | 6790 | 6780 | 377 |
| 331 | 20230830 | 131800 | 2252265520 | 6790 | 6780 | 6790 | 6780 | 204 |
| 332 | 20230830 | 131700 | 2250881920 | 6790 | 6790 | 6790 | 6780 | 86 |
| 333 | 20230830 | 131600 | 2250298460 | 6790 | 6790 | 6790 | 6780 | 295 |
| 334 | 20230830 | 131500 | 2248296960 | 6790 | 6780 | 6790 | 6780 | 184 |
| 335 | 20230830 | 131400 | 2247048580 | 6790 | 6790 | 6790 | 6780 | 275 |
| 336 | 20230830 | 131300 | 2245182810 | 6780 | 6780 | 6800 | 6780 | 2106 |
| 337 | 20230830 | 131200 | 2230873250 | 6800 | 6770 | 6800 | 6770 | 5351 |
| 338 | 20230830 | 131100 | 2194523570 | 6780 | 6770 | 6780 | 6770 | 308 |
| 339 | 20230830 | 131000 | 2192438380 | 6770 | 6770 | 6770 | 6770 | 102 |
| 340 | 20230830 | 130900 | 2191747840 | 6780 | 6760 | 6780 | 6760 | 3488 |
| 341 | 20230830 | 130800 | 2168135170 | 6760 | 6780 | 6780 | 6760 | 2150 |
| 342 | 20230830 | 130700 | 2153580230 | 6770 | 6780 | 6780 | 6770 | 4861 |
| 343 | 20230830 | 130600 | 2120625340 | 6780 | 6780 | 6790 | 6780 | 186 |
| 344 | 20230830 | 130500 | 2119363950 | 6790 | 6780 | 6790 | 6780 | 159 |
| 345 | 20230830 | 130400 | 2118285500 | 6790 | 6790 | 6790 | 6780 | 366 |
| 346 | 20230830 | 130300 | 2115801910 | 6790 | 6780 | 6790 | 6780 | 133 |
| 347 | 20230830 | 130200 | 2114899820 | 6790 | 6780 | 6790 | 6780 | 246 |
| 348 | 20230830 | 130100 | 2113231160 | 6790 | 6790 | 6790 | 6780 | 189 |
| 349 | 20230830 | 130000 | 2111949400 | 6790 | 6780 | 6790 | 6780 | 289 |
| 350 | 20230830 | 125900 | 2109988060 | 6790 | 6790 | 6790 | 6780 | 210 |
| 351 | 20230830 | 125800 | 2108563730 | 6790 | 6780 | 6790 | 6780 | 84 |
| 352 | 20230830 | 125700 | 2107993870 | 6790 | 6780 | 6790 | 6780 | 238 |
| 353 | 20230830 | 125600 | 2106379690 | 6780 | 6780 | 6790 | 6780 | 1464 |
| 354 | 20230830 | 125500 | 2096440200 | 6790 | 6780 | 6790 | 6780 | 97 |
| 355 | 20230830 | 125400 | 2095782080 | 6790 | 6780 | 6790 | 6780 | 79 |
| 356 | 20230830 | 125300 | 2095246170 | 6780 | 6790 | 6790 | 6780 | 105 |
| 357 | 20230830 | 125200 | 2094534000 | 6780 | 6790 | 6790 | 6780 | 98 |
| 358 | 20230830 | 125100 | 2093869080 | 6780 | 6780 | 6790 | 6780 | 102 |
| 359 | 20230830 | 125000 | 2093177250 | 6790 | 6790 | 6790 | 6790 | 143 |
| 360 | 20230830 | 124900 | 2092206280 | 6780 | 6790 | 6790 | 6780 | 86 |
| 361 | 20230830 | 124800 | 2091622990 | 6780 | 6780 | 6780 | 6780 | 50 |
| 362 | 20230830 | 124700 | 2091283990 | 6780 | 6780 | 6790 | 6780 | 618 |
| 363 | 20230830 | 124600 | 2087088820 | 6780 | 6790 | 6790 | 6780 | 232 |
| 364 | 20230830 | 124500 | 2085514800 | 6790 | 6780 | 6790 | 6780 | 105 |
| 365 | 20230830 | 124400 | 2084802410 | 6780 | 6780 | 6780 | 6780 | 200 |
| 366 | 20230830 | 124300 | 2083446410 | 6780 | 6780 | 6780 | 6780 | 52 |
| 367 | 20230830 | 124200 | 2083093850 | 6790 | 6790 | 6790 | 6790 | 452 |
| 368 | 20230830 | 124100 | 2080024770 | 6790 | 6790 | 6790 | 6790 | 517 |
| 369 | 20230830 | 124000 | 2076514340 | 6790 | 6800 | 6800 | 6790 | 1274 |
| 370 | 20230830 | 123900 | 2067863870 | 6800 | 6790 | 6800 | 6790 | 116 |
| 371 | 20230830 | 123800 | 2067075570 | 6800 | 6800 | 6800 | 6800 | 29 |
| 372 | 20230830 | 123700 | 2066878370 | 6790 | 6790 | 6790 | 6790 | 50 |
| 373 | 20230830 | 123600 | 2066538870 | 6790 | 6790 | 6790 | 6790 | 50 |
| 374 | 20230830 | 123500 | 2066199370 | 6800 | 6800 | 6800 | 6800 | 27 |
| 375 | 20230830 | 123400 | 2066015770 | 6790 | 6800 | 6800 | 6790 | 150 |
| 376 | 20230830 | 123300 | 2064996270 | 6800 | 6790 | 6800 | 6790 | 73 |
| 377 | 20230830 | 123200 | 2064500370 | 6800 | 6790 | 6800 | 6790 | 418 |
| 378 | 20230830 | 123100 | 2061662010 | 6790 | 6790 | 6810 | 6780 | 2735 |
| 379 | 20230830 | 123000 | 2043067110 | 6790 | 6770 | 6810 | 6770 | 9483 |
| 380 | 20230830 | 122900 | 1978691330 | 6770 | 6780 | 6780 | 6770 | 161 |
| 381 | 20230830 | 122800 | 1977601100 | 6770 | 6770 | 6770 | 6770 | 134 |
| 382 | 20230830 | 122700 | 1976693920 | 6770 | 6770 | 6770 | 6770 | 617 |
| 383 | 20230830 | 122600 | 1972516830 | 6770 | 6780 | 6780 | 6770 | 916 |
| 384 | 20230830 | 122500 | 1966307350 | 6790 | 6790 | 6790 | 6780 | 70 |
| 385 | 20230830 | 122400 | 1965832550 | 6780 | 6780 | 6780 | 6780 | 1449 |
| 386 | 20230830 | 122300 | 1956008330 | 6790 | 6800 | 6800 | 6790 | 3082 |
| 387 | 20230830 | 122200 | 1935081540 | 6790 | 6800 | 6800 | 6790 | 69 |
| 388 | 20230830 | 122100 | 1934612840 | 6790 | 6810 | 6810 | 6790 | 3792 |
| 389 | 20230830 | 122000 | 1908810930 | 6810 | 6820 | 6820 | 6810 | 270 |
| 390 | 20230830 | 121900 | 1906972210 | 6810 | 6810 | 6810 | 6810 | 52 |
| 391 | 20230830 | 121800 | 1906618090 | 6820 | 6810 | 6820 | 6810 | 223 |
| 392 | 20230830 | 121700 | 1905097730 | 6820 | 6820 | 6820 | 6820 | 0 |
| 393 | 20230830 | 121600 | 1905097730 | 6820 | 6810 | 6820 | 6810 | 129 |
| 394 | 20230830 | 121500 | 1904219220 | 6820 | 6810 | 6820 | 6810 | 152 |
| 395 | 20230830 | 121400 | 1903183080 | 6810 | 6810 | 6820 | 6810 | 603 |
| 396 | 20230830 | 121300 | 1899076620 | 6810 | 6820 | 6820 | 6810 | 362 |
| 397 | 20230830 | 121200 | 1896611280 | 6820 | 6810 | 6820 | 6810 | 147 |
| 398 | 20230830 | 121100 | 1895610020 | 6820 | 6820 | 6820 | 6820 | 131 |
| 399 | 20230830 | 121000 | 1894716600 | 6810 | 6810 | 6810 | 6810 | 50 |
| 400 | 20230830 | 120900 | 1894376100 | 6810 | 6810 | 6810 | 6810 | 50 |
| 401 | 20230830 | 120800 | 1894035600 | 6820 | 6820 | 6820 | 6810 | 252 |
| 402 | 20230830 | 120700 | 1892318260 | 6810 | 6810 | 6810 | 6810 | 50 |
| 403 | 20230830 | 120600 | 1891977760 | 6810 | 6810 | 6810 | 6810 | 50 |
| 404 | 20230830 | 120500 | 1891637260 | 6820 | 6810 | 6820 | 6810 | 143 |
| 405 | 20230830 | 120400 | 1890663250 | 6810 | 6810 | 6810 | 6810 | 2839 |
| 406 | 20230830 | 120300 | 1871329660 | 6800 | 6800 | 6810 | 6800 | 1669 |
| 407 | 20230830 | 120200 | 1859964980 | 6810 | 6810 | 6810 | 6810 | 20 |
| 408 | 20230830 | 120100 | 1859828780 | 6800 | 6800 | 6800 | 6800 | 50 |
| 409 | 20230830 | 120000 | 1859488780 | 6800 | 6800 | 6810 | 6800 | 152 |
| 410 | 20230830 | 115900 | 1858455020 | 6810 | 6810 | 6810 | 6810 | 0 |
| 411 | 20230830 | 115800 | 1858455020 | 6810 | 6810 | 6810 | 6800 | 627 |
| 412 | 20230830 | 115700 | 1854191160 | 6810 | 6810 | 6810 | 6810 | 4241 |
| 413 | 20230830 | 115600 | 1825309950 | 6810 | 6820 | 6820 | 6810 | 865 |
| 414 | 20230830 | 115500 | 1819419290 | 6810 | 6810 | 6820 | 6810 | 82 |
| 415 | 20230830 | 115400 | 1818860660 | 6810 | 6810 | 6810 | 6810 | 59 |
| 416 | 20230830 | 115300 | 1818458870 | 6810 | 6810 | 6810 | 6810 | 178 |
| 417 | 20230830 | 115200 | 1817246690 | 6810 | 6820 | 6820 | 6810 | 78 |
| 418 | 20230830 | 115100 | 1816715330 | 6820 | 6820 | 6820 | 6810 | 2513 |
| 419 | 20230830 | 115000 | 1799578260 | 6820 | 6820 | 6820 | 6820 | 200 |
| 420 | 20230830 | 114900 | 1798214260 | 6820 | 6820 | 6820 | 6820 | 88 |
| 421 | 20230830 | 114800 | 1797614100 | 6830 | 6830 | 6830 | 6820 | 754 |
| 422 | 20230830 | 114700 | 1792464860 | 6820 | 6820 | 6820 | 6820 | 203 |
| 423 | 20230830 | 114600 | 1791080400 | 6830 | 6820 | 6830 | 6820 | 892 |
| 424 | 20230830 | 114500 | 1784988620 | 6830 | 6820 | 6830 | 6820 | 900 |
| 425 | 20230830 | 114400 | 1778842270 | 6830 | 6830 | 6830 | 6820 | 220 |
| 426 | 20230830 | 114300 | 1777340670 | 6830 | 6830 | 6840 | 6820 | 1189 |
| 427 | 20230830 | 114200 | 1769219880 | 6840 | 6830 | 6840 | 6830 | 933 |
| 428 | 20230830 | 114100 | 1762840130 | 6830 | 6840 | 6840 | 6830 | 875 |
| 429 | 20230830 | 114000 | 1756856130 | 6830 | 6830 | 6830 | 6830 | 135 |
| 430 | 20230830 | 113900 | 1755934080 | 6830 | 6830 | 6840 | 6830 | 992 |
| 431 | 20230830 | 113800 | 1749149660 | 6830 | 6840 | 6840 | 6830 | 1086 |
| 432 | 20230830 | 113700 | 1741725290 | 6830 | 6830 | 6830 | 6830 | 181 |
| 433 | 20230830 | 113600 | 1740489060 | 6830 | 6830 | 6840 | 6830 | 853 |
| 434 | 20230830 | 113500 | 1734655230 | 6840 | 6830 | 6840 | 6830 | 439 |
| 435 | 20230830 | 113400 | 1731656640 | 6820 | 6830 | 6830 | 6820 | 90 |
| 436 | 20230830 | 113300 | 1731042520 | 6830 | 6830 | 6840 | 6830 | 1567 |
| 437 | 20230830 | 113200 | 1720333940 | 6840 | 6830 | 6840 | 6830 | 1156 |
| 438 | 20230830 | 113100 | 1712430550 | 6830 | 6830 | 6830 | 6830 | 50 |
| 439 | 20230830 | 113000 | 1712089050 | 6840 | 6830 | 6840 | 6830 | 808 |
| 440 | 20230830 | 112900 | 1706562950 | 6840 | 6830 | 6840 | 6830 | 802 |
| 441 | 20230830 | 112800 | 1701077370 | 6830 | 6830 | 6830 | 6820 | 1043 |
| 442 | 20230830 | 112700 | 1693954180 | 6830 | 6830 | 6830 | 6820 | 96 |
| 443 | 20230830 | 112600 | 1693299080 | 6830 | 6820 | 6830 | 6820 | 1162 |
| 444 | 20230830 | 112500 | 1685362710 | 6820 | 6830 | 6830 | 6820 | 869 |
| 445 | 20230830 | 112400 | 1679428730 | 6830 | 6820 | 6830 | 6820 | 60 |
| 446 | 20230830 | 112300 | 1679019520 | 6830 | 6830 | 6830 | 6820 | 1267 |
| 447 | 20230830 | 112200 | 1670367010 | 6830 | 6840 | 6840 | 6830 | 1719 |
| 448 | 20230830 | 112100 | 1658618780 | 6840 | 6840 | 6840 | 6830 | 84 |
| 449 | 20230830 | 112000 | 1658044810 | 6830 | 6830 | 6840 | 6830 | 1233 |
| 450 | 20230830 | 111900 | 1649616850 | 6830 | 6840 | 6840 | 6830 | 1189 |
| 451 | 20230830 | 111800 | 1641487740 | 6840 | 6830 | 6840 | 6830 | 232 |
| 452 | 20230830 | 111700 | 1639901980 | 6840 | 6830 | 6840 | 6830 | 955 |
| 453 | 20230830 | 111600 | 1633371870 | 6840 | 6830 | 6840 | 6830 | 937 |
| 454 | 20230830 | 111500 | 1626964060 | 6830 | 6830 | 6840 | 6830 | 961 |
| 455 | 20230830 | 111400 | 1620391710 | 6830 | 6830 | 6830 | 6830 | 209 |
| 456 | 20230830 | 111300 | 1618964240 | 6830 | 6830 | 6840 | 6830 | 1239 |
| 457 | 20230830 | 111200 | 1610494410 | 6830 | 6830 | 6830 | 6830 | 136 |
| 458 | 20230830 | 111100 | 1609565530 | 6840 | 6840 | 6840 | 6830 | 844 |
| 459 | 20230830 | 111000 | 1603792650 | 6840 | 6830 | 6840 | 6830 | 1062 |
| 460 | 20230830 | 110900 | 1596531210 | 6830 | 6830 | 6840 | 6830 | 984 |
| 461 | 20230830 | 110800 | 1589803030 | 6840 | 6840 | 6840 | 6830 | 34 |
| 462 | 20230830 | 110700 | 1589570560 | 6830 | 6840 | 6840 | 6830 | 1361 |
| 463 | 20230830 | 110600 | 1580266520 | 6830 | 6830 | 6840 | 6830 | 998 |
| 464 | 20230830 | 110500 | 1573441520 | 6840 | 6840 | 6840 | 6830 | 176 |
| 465 | 20230830 | 110400 | 1572237770 | 6830 | 6830 | 6830 | 6830 | 2593 |
| 466 | 20230830 | 110300 | 1554527580 | 6830 | 6840 | 6840 | 6830 | 1722 |
| 467 | 20230830 | 110200 | 1542760270 | 6830 | 6840 | 6840 | 6830 | 1489 |
| 468 | 20230830 | 110100 | 1532578450 | 6840 | 6830 | 6840 | 6830 | 843 |
| 469 | 20230830 | 110000 | 1526813030 | 6840 | 6830 | 6840 | 6830 | 884 |
| 470 | 20230830 | 105900 | 1520767720 | 6830 | 6830 | 6840 | 6830 | 317 |
| 471 | 20230830 | 105800 | 1518602460 | 6840 | 6830 | 6840 | 6830 | 843 |
| 472 | 20230830 | 105700 | 1512836930 | 6840 | 6830 | 6840 | 6830 | 945 |
| 473 | 20230830 | 105600 | 1506373630 | 6830 | 6840 | 6840 | 6830 | 1128 |
| 474 | 20230830 | 105500 | 1498660050 | 6830 | 6840 | 6840 | 6830 | 1872 |
| 475 | 20230830 | 105400 | 1485860660 | 6840 | 6830 | 6840 | 6830 | 724 |
| 476 | 20230830 | 105300 | 1480909000 | 6830 | 6840 | 6840 | 6830 | 1422 |
| 477 | 20230830 | 105200 | 1471182640 | 6830 | 6830 | 6840 | 6830 | 75 |
| 478 | 20230830 | 105100 | 1470670240 | 6840 | 6830 | 6840 | 6830 | 829 |
| 479 | 20230830 | 105000 | 1465000380 | 6830 | 6840 | 6840 | 6830 | 808 |
| 480 | 20230830 | 104900 | 1459474760 | 6840 | 6830 | 6840 | 6830 | 859 |
| 481 | 20230830 | 104800 | 1453605490 | 6840 | 6820 | 6840 | 6820 | 7660 |
| 482 | 20230830 | 104700 | 1401287910 | 6820 | 6830 | 6830 | 6820 | 1331 |
| 483 | 20230830 | 104600 | 1392198260 | 6830 | 6820 | 6830 | 6820 | 305 |
| 484 | 20230830 | 104500 | 1390116440 | 6830 | 6830 | 6830 | 6820 | 797 |
| 485 | 20230830 | 104400 | 1384673430 | 6830 | 6820 | 6830 | 6820 | 1963 |
| 486 | 20230830 | 104300 | 1371277390 | 6820 | 6820 | 6820 | 6820 | 325 |
| 487 | 20230830 | 104200 | 1369060890 | 6820 | 6820 | 6820 | 6820 | 1211 |
| 488 | 20230830 | 104100 | 1360801870 | 6820 | 6830 | 6830 | 6820 | 759 |
| 489 | 20230830 | 104000 | 1355617990 | 6820 | 6830 | 6830 | 6820 | 979 |
| 490 | 20230830 | 103900 | 1348932640 | 6820 | 6820 | 6820 | 6820 | 70 |
| 491 | 20230830 | 103800 | 1348455240 | 6820 | 6830 | 6830 | 6820 | 1276 |
| 492 | 20230830 | 103700 | 1339745260 | 6820 | 6830 | 6830 | 6820 | 732 |
| 493 | 20230830 | 103600 | 1334746290 | 6820 | 6820 | 6820 | 6820 | 71 |
| 494 | 20230830 | 103500 | 1334262070 | 6820 | 6830 | 6830 | 6820 | 1316 |
| 495 | 20230830 | 103400 | 1325279250 | 6820 | 6820 | 6820 | 6820 | 1583 |
| 496 | 20230830 | 103300 | 1314483190 | 6820 | 6810 | 6820 | 6810 | 409 |
| 497 | 20230830 | 103200 | 1311694400 | 6810 | 6820 | 6820 | 6810 | 845 |
| 498 | 20230830 | 103100 | 1305932500 | 6810 | 6830 | 6830 | 6810 | 11131 |
| 499 | 20230830 | 103000 | 1230024850 | 6830 | 6830 | 6830 | 6820 | 1130 |
| 500 | 20230830 | 102900 | 1222308380 | 6830 | 6830 | 6830 | 6830 | 15 |
| 501 | 20230830 | 102800 | 1222205930 | 6830 | 6830 | 6830 | 6820 | 429 |
| 502 | 20230830 | 102700 | 1219277870 | 6820 | 6820 | 6830 | 6820 | 2770 |
| 503 | 20230830 | 102600 | 1200361770 | 6820 | 6830 | 6830 | 6820 | 664 |
| 504 | 20230830 | 102500 | 1195829960 | 6830 | 6830 | 6830 | 6820 | 161 |
| 505 | 20230830 | 102400 | 1194731640 | 6830 | 6820 | 6830 | 6820 | 309 |
| 506 | 20230830 | 102300 | 1192622590 | 6830 | 6830 | 6830 | 6830 | 229 |
| 507 | 20230830 | 102200 | 1191058520 | 6820 | 6830 | 6830 | 6820 | 94 |
| 508 | 20230830 | 102100 | 1190417090 | 6830 | 6830 | 6830 | 6820 | 1552 |
| 509 | 20230830 | 102000 | 1179817510 | 6820 | 6820 | 6830 | 6820 | 139 |
| 510 | 20230830 | 101900 | 1178869380 | 6820 | 6830 | 6830 | 6820 | 321 |
| 511 | 20230830 | 101800 | 1176679840 | 6830 | 6830 | 6830 | 6820 | 571 |
| 512 | 20230830 | 101700 | 1172783490 | 6830 | 6820 | 6830 | 6820 | 1059 |
| 513 | 20230830 | 101600 | 1165560810 | 6830 | 6830 | 6830 | 6820 | 114 |
| 514 | 20230830 | 101500 | 1164783030 | 6830 | 6810 | 6830 | 6810 | 14284 |
| 515 | 20230830 | 101400 | 1067452780 | 6810 | 6810 | 6810 | 6810 | 751 |
| 516 | 20230830 | 101300 | 1062338470 | 6800 | 6810 | 6810 | 6800 | 1015 |
| 517 | 20230830 | 101200 | 1055430120 | 6800 | 6800 | 6800 | 6800 | 58 |
| 518 | 20230830 | 101100 | 1055035720 | 6810 | 6800 | 6810 | 6800 | 718 |
| 519 | 20230830 | 101000 | 1050146920 | 6810 | 6800 | 6810 | 6800 | 1166 |
| 520 | 20230830 | 100900 | 1042210750 | 6800 | 6800 | 6810 | 6800 | 1694 |
| 521 | 20230830 | 100800 | 1030685190 | 6810 | 6800 | 6810 | 6800 | 627 |
| 522 | 20230830 | 100700 | 1026416240 | 6810 | 6800 | 6810 | 6800 | 1153 |
| 523 | 20230830 | 100600 | 1018570370 | 6810 | 6800 | 6810 | 6800 | 708 |
| 524 | 20230830 | 100500 | 1013749470 | 6800 | 6800 | 6810 | 6800 | 2648 |
| 525 | 20230830 | 100400 | 995736670 | 6810 | 6810 | 6810 | 6800 | 823 |
| 526 | 20230830 | 100300 | 990134240 | 6800 | 6800 | 6810 | 6800 | 740 |
| 527 | 20230830 | 100200 | 985095430 | 6800 | 6800 | 6800 | 6800 | 16 |
| 528 | 20230830 | 100100 | 984986630 | 6810 | 6810 | 6810 | 6800 | 896 |
| 529 | 20230830 | 100000 | 978887370 | 6800 | 6800 | 6810 | 6800 | 814 |
| 530 | 20230830 | 095900 | 973346620 | 6810 | 6800 | 6810 | 6800 | 653 |
| 531 | 20230830 | 095800 | 968899770 | 6810 | 6800 | 6810 | 6800 | 2097 |
| 532 | 20230830 | 095700 | 954619230 | 6800 | 6800 | 6810 | 6800 | 59 |
| 533 | 20230830 | 095600 | 954218020 | 6810 | 6800 | 6810 | 6800 | 756 |
| 534 | 20230830 | 095500 | 949070340 | 6810 | 6800 | 6810 | 6800 | 782 |
| 535 | 20230830 | 095400 | 943745420 | 6800 | 6800 | 6810 | 6800 | 1108 |
| 536 | 20230830 | 095300 | 936204540 | 6810 | 6810 | 6820 | 6810 | 5443 |
| 537 | 20230830 | 095200 | 899131710 | 6810 | 6820 | 6820 | 6810 | 845 |
| 538 | 20230830 | 095100 | 893370350 | 6810 | 6810 | 6820 | 6810 | 76 |
| 539 | 20230830 | 095000 | 892852620 | 6820 | 6810 | 6820 | 6810 | 708 |
| 540 | 20230830 | 094900 | 888024890 | 6810 | 6820 | 6820 | 6810 | 764 |
| 541 | 20230830 | 094800 | 882815910 | 6810 | 6820 | 6820 | 6810 | 829 |
| 542 | 20230830 | 094700 | 877162720 | 6810 | 6810 | 6810 | 6810 | 847 |
| 543 | 20230830 | 094600 | 871394650 | 6810 | 6810 | 6810 | 6810 | 2758 |
| 544 | 20230830 | 094500 | 852612670 | 6810 | 6820 | 6820 | 6810 | 1334 |
| 545 | 20230830 | 094400 | 843514870 | 6830 | 6830 | 6830 | 6820 | 1152 |
| 546 | 20230830 | 094300 | 835647870 | 6830 | 6830 | 6840 | 6830 | 1992 |
| 547 | 20230830 | 094200 | 822036210 | 6830 | 6830 | 6840 | 6830 | 735 |
| 548 | 20230830 | 094100 | 817009970 | 6830 | 6830 | 6840 | 6830 | 2895 |
| 549 | 20230830 | 094000 | 797229530 | 6830 | 6830 | 6830 | 6830 | 222 |
| 550 | 20230830 | 093900 | 795713270 | 6830 | 6830 | 6840 | 6830 | 1612 |
| 551 | 20230830 | 093800 | 784696240 | 6830 | 6840 | 6840 | 6830 | 571 |
| 552 | 20230830 | 093700 | 780790700 | 6830 | 6830 | 6840 | 6830 | 905 |
| 553 | 20230830 | 093600 | 774602300 | 6830 | 6840 | 6840 | 6830 | 3302 |
| 554 | 20230830 | 093500 | 752042930 | 6840 | 6840 | 6840 | 6830 | 89 |
| 555 | 20230830 | 093400 | 751434650 | 6840 | 6840 | 6840 | 6830 | 606 |
| 556 | 20230830 | 093300 | 747290200 | 6840 | 6830 | 6840 | 6820 | 3675 |
| 557 | 20230830 | 093200 | 722191230 | 6830 | 6830 | 6830 | 6820 | 648 |
| 558 | 20230830 | 093100 | 717765520 | 6830 | 6830 | 6830 | 6820 | 790 |
| 559 | 20230830 | 093000 | 712371580 | 6820 | 6830 | 6830 | 6820 | 64 |
| 560 | 20230830 | 092900 | 711934990 | 6830 | 6840 | 6840 | 6820 | 1502 |
| 561 | 20230830 | 092800 | 701676380 | 6830 | 6830 | 6840 | 6830 | 808 |
| 562 | 20230830 | 092700 | 696151340 | 6840 | 6820 | 6840 | 6820 | 1733 |
| 563 | 20230830 | 092600 | 684316150 | 6820 | 6820 | 6820 | 6820 | 1061 |
| 564 | 20230830 | 092500 | 677080130 | 6810 | 6820 | 6820 | 6810 | 818 |
| 565 | 20230830 | 092400 | 671502960 | 6830 | 6820 | 6830 | 6820 | 726 |
| 566 | 20230830 | 092300 | 666545390 | 6820 | 6830 | 6830 | 6820 | 1516 |
| 567 | 20230830 | 092200 | 656201200 | 6830 | 6820 | 6830 | 6820 | 1794 |
| 568 | 20230830 | 092100 | 643948260 | 6830 | 6830 | 6830 | 6830 | 1505 |
| 569 | 20230830 | 092000 | 633669110 | 6830 | 6830 | 6830 | 6820 | 1724 |
| 570 | 20230830 | 091900 | 621894260 | 6830 | 6820 | 6830 | 6820 | 728 |
| 571 | 20230830 | 091800 | 616923330 | 6840 | 6820 | 6840 | 6820 | 933 |
| 572 | 20230830 | 091700 | 610550290 | 6830 | 6820 | 6830 | 6820 | 6438 |
| 573 | 20230830 | 091600 | 566581940 | 6820 | 6810 | 6830 | 6810 | 1745 |
| 574 | 20230830 | 091500 | 554681140 | 6810 | 6810 | 6820 | 6810 | 787 |
| 575 | 20230830 | 091400 | 549315090 | 6820 | 6820 | 6830 | 6820 | 1477 |
| 576 | 20230830 | 091300 | 539241920 | 6830 | 6830 | 6830 | 6820 | 2235 |
| 577 | 20230830 | 091200 | 523985270 | 6830 | 6840 | 6840 | 6820 | 1613 |
| 578 | 20230830 | 091100 | 512976010 | 6840 | 6850 | 6850 | 6830 | 8355 |
| 579 | 20230830 | 091000 | 455833230 | 6840 | 6840 | 6850 | 6830 | 8901 |
| 580 | 20230830 | 090900 | 394932400 | 6830 | 6830 | 6840 | 6820 | 5599 |
| 581 | 20230830 | 090800 | 356691720 | 6820 | 6820 | 6830 | 6820 | 378 |
| 582 | 20230830 | 090700 | 354113210 | 6820 | 6830 | 6830 | 6810 | 1691 |
| 583 | 20230830 | 090600 | 342573290 | 6830 | 6820 | 6830 | 6820 | 9323 |
| 584 | 20230830 | 090500 | 278915280 | 6820 | 6810 | 6820 | 6800 | 11912 |
| 585 | 20230830 | 090400 | 197734980 | 6810 | 6820 | 6820 | 6810 | 821 |
| 586 | 20230830 | 090300 | 192139830 | 6820 | 6820 | 6820 | 6810 | 624 |
| 587 | 20230830 | 090200 | 187888460 | 6820 | 6810 | 6820 | 6810 | 4351 |
| 588 | 20230830 | 090100 | 158216650 | 6820 | 6800 | 6830 | 6800 | 9311 |
| 589 | 20230830 | 090000 | 94820470 | 6800 | 6770 | 6800 | 6770 | 13989 |