KissMeData/006840/min/candle-20230614.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230614	213400	666797380	19170	19170	19170	19170	199
3	20230614	213300	666797380	19170	19170	19170	19170	0
4	20230614	213200	666797380	19170	19170	19170	19170	0
5	20230614	213100	666797380	19170	19170	19170	19170	0
6	20230614	213000	666797380	19170	19170	19170	19170	0
7	20230614	212900	666797380	19170	19170	19170	19170	0
8	20230614	212800	666797380	19170	19170	19170	19170	0
9	20230614	212700	666797380	19170	19170	19170	19170	0
10	20230614	212600	666797380	19170	19170	19170	19170	0
11	20230614	212500	666797380	19170	19170	19170	19170	0
12	20230614	212400	666797380	19170	19170	19170	19170	0
13	20230614	212300	666797380	19170	19170	19170	19170	0
14	20230614	212200	666797380	19170	19170	19170	19170	0
15	20230614	212100	666797380	19170	19170	19170	19170	0
16	20230614	212000	666797380	19170	19170	19170	19170	0
17	20230614	211900	666797380	19170	19170	19170	19170	0
18	20230614	211800	666797380	19170	19170	19170	19170	0
19	20230614	211700	666797380	19170	19170	19170	19170	0
20	20230614	211600	666797380	19170	19170	19170	19170	0
21	20230614	211500	666797380	19170	19170	19170	19170	0
22	20230614	211400	666797380	19170	19170	19170	19170	0
23	20230614	211300	666797380	19170	19170	19170	19170	0
24	20230614	211200	666797380	19170	19170	19170	19170	0
25	20230614	211100	666797380	19170	19170	19170	19170	0
26	20230614	211000	666797380	19170	19170	19170	19170	0
27	20230614	210900	666797380	19170	19170	19170	19170	0
28	20230614	210800	666797380	19170	19170	19170	19170	0
29	20230614	210700	666797380	19170	19170	19170	19170	0
30	20230614	210600	666797380	19170	19170	19170	19170	0
31	20230614	210500	666797380	19170	19170	19170	19170	0
32	20230614	210400	666797380	19170	19170	19170	19170	199
33	20230614	210300	666797380	19170	19170	19170	19170	0
34	20230614	210200	666797380	19170	19170	19170	19170	0
35	20230614	210100	666797380	19170	19170	19170	19170	0
36	20230614	210000	666797380	19170	19170	19170	19170	0
37	20230614	205900	666797380	19170	19170	19170	19170	0
38	20230614	205800	666797380	19170	19170	19170	19170	0
39	20230614	205700	666797380	19170	19170	19170	19170	0
40	20230614	205600	666797380	19170	19170	19170	19170	0
41	20230614	205500	666797380	19170	19170	19170	19170	0
42	20230614	205400	666797380	19170	19170	19170	19170	0
43	20230614	205300	666797380	19170	19170	19170	19170	0
44	20230614	205200	666797380	19170	19170	19170	19170	0
45	20230614	205100	666797380	19170	19170	19170	19170	0
46	20230614	205000	666797380	19170	19170	19170	19170	0
47	20230614	204900	666797380	19170	19170	19170	19170	0
48	20230614	204800	666797380	19170	19170	19170	19170	0
49	20230614	204700	666797380	19170	19170	19170	19170	0
50	20230614	204600	666797380	19170	19170	19170	19170	0
51	20230614	204500	666797380	19170	19170	19170	19170	0
52	20230614	204400	666797380	19170	19170	19170	19170	0
53	20230614	204300	666797380	19170	19170	19170	19170	0
54	20230614	204200	666797380	19170	19170	19170	19170	0
55	20230614	204100	666797380	19170	19170	19170	19170	0
56	20230614	204000	666797380	19170	19170	19170	19170	0
57	20230614	203900	666797380	19170	19170	19170	19170	0
58	20230614	203800	666797380	19170	19170	19170	19170	0
59	20230614	203700	666797380	19170	19170	19170	19170	0
60	20230614	203600	666797380	19170	19170	19170	19170	0
61	20230614	203500	666797380	19170	19170	19170	19170	0
62	20230614	203400	666797380	19170	19170	19170	19170	199
63	20230614	203300	666797380	19170	19170	19170	19170	0
64	20230614	203200	666797380	19170	19170	19170	19170	0
65	20230614	203100	666797380	19170	19170	19170	19170	0
66	20230614	203000	666797380	19170	19170	19170	19170	0
67	20230614	202900	666797380	19170	19170	19170	19170	0
68	20230614	202800	666797380	19170	19170	19170	19170	0
69	20230614	202700	666797380	19170	19170	19170	19170	0
70	20230614	202600	666797380	19170	19170	19170	19170	0
71	20230614	202500	666797380	19170	19170	19170	19170	0
72	20230614	202400	666797380	19170	19170	19170	19170	0
73	20230614	202300	666797380	19170	19170	19170	19170	0
74	20230614	202200	666797380	19170	19170	19170	19170	0
75	20230614	202100	666797380	19170	19170	19170	19170	0
76	20230614	202000	666797380	19170	19170	19170	19170	0
77	20230614	201900	666797380	19170	19170	19170	19170	0
78	20230614	201800	666797380	19170	19170	19170	19170	0
79	20230614	201700	666797380	19170	19170	19170	19170	0
80	20230614	201600	666797380	19170	19170	19170	19170	0
81	20230614	201500	666797380	19170	19170	19170	19170	0
82	20230614	201400	666797380	19170	19170	19170	19170	0
83	20230614	201300	666797380	19170	19170	19170	19170	0
84	20230614	201200	666797380	19170	19170	19170	19170	0
85	20230614	201100	666797380	19170	19170	19170	19170	0
86	20230614	201000	666797380	19170	19170	19170	19170	0
87	20230614	200900	666797380	19170	19170	19170	19170	0
88	20230614	200800	666797380	19170	19170	19170	19170	0
89	20230614	200700	666797380	19170	19170	19170	19170	0
90	20230614	200600	666797380	19170	19170	19170	19170	0
91	20230614	200500	666797380	19170	19170	19170	19170	0
92	20230614	200400	666797380	19170	19170	19170	19170	199
93	20230614	200300	666797380	19170	19170	19170	19170	0
94	20230614	200200	666797380	19170	19170	19170	19170	0
95	20230614	200100	666797380	19170	19170	19170	19170	0
96	20230614	200000	666797380	19170	19170	19170	19170	0
97	20230614	195900	666797380	19170	19170	19170	19170	0
98	20230614	195800	666797380	19170	19170	19170	19170	0
99	20230614	195700	666797380	19170	19170	19170	19170	0
100	20230614	195600	666797380	19170	19170	19170	19170	0
101	20230614	195500	666797380	19170	19170	19170	19170	0
102	20230614	195400	666797380	19170	19170	19170	19170	0
103	20230614	195300	666797380	19170	19170	19170	19170	0
104	20230614	195200	666797380	19170	19170	19170	19170	0
105	20230614	195100	666797380	19170	19170	19170	19170	0
106	20230614	195000	666797380	19170	19170	19170	19170	0
107	20230614	194900	666797380	19170	19170	19170	19170	0
108	20230614	194800	666797380	19170	19170	19170	19170	0
109	20230614	194700	666797380	19170	19170	19170	19170	0
110	20230614	194600	666797380	19170	19170	19170	19170	0
111	20230614	194500	666797380	19170	19170	19170	19170	0
112	20230614	194400	666797380	19170	19170	19170	19170	0
113	20230614	194300	666797380	19170	19170	19170	19170	0
114	20230614	194200	666797380	19170	19170	19170	19170	0
115	20230614	194100	666797380	19170	19170	19170	19170	0
116	20230614	194000	666797380	19170	19170	19170	19170	0
117	20230614	193900	666797380	19170	19170	19170	19170	0
118	20230614	193800	666797380	19170	19170	19170	19170	0
119	20230614	193700	666797380	19170	19170	19170	19170	0
120	20230614	193600	666797380	19170	19170	19170	19170	0
121	20230614	193500	666797380	19170	19170	19170	19170	0
122	20230614	193400	666797380	19170	19170	19170	19170	199
123	20230614	193300	666797380	19170	19170	19170	19170	0
124	20230614	193200	666797380	19170	19170	19170	19170	0
125	20230614	193100	666797380	19170	19170	19170	19170	0
126	20230614	193000	666797380	19170	19170	19170	19170	0
127	20230614	192900	666797380	19170	19170	19170	19170	0
128	20230614	192800	666797380	19170	19170	19170	19170	0
129	20230614	192700	666797380	19170	19170	19170	19170	0
130	20230614	192600	666797380	19170	19170	19170	19170	0
131	20230614	192500	666797380	19170	19170	19170	19170	0
132	20230614	192400	666797380	19170	19170	19170	19170	0
133	20230614	192300	666797380	19170	19170	19170	19170	0
134	20230614	192200	666797380	19170	19170	19170	19170	0
135	20230614	192100	666797380	19170	19170	19170	19170	0
136	20230614	192000	666797380	19170	19170	19170	19170	0
137	20230614	191900	666797380	19170	19170	19170	19170	0
138	20230614	191800	666797380	19170	19170	19170	19170	0
139	20230614	191700	666797380	19170	19170	19170	19170	0
140	20230614	191600	666797380	19170	19170	19170	19170	0
141	20230614	191500	666797380	19170	19170	19170	19170	0
142	20230614	191400	666797380	19170	19170	19170	19170	0
143	20230614	191300	666797380	19170	19170	19170	19170	0
144	20230614	191200	666797380	19170	19170	19170	19170	0
145	20230614	191100	666797380	19170	19170	19170	19170	0
146	20230614	191000	666797380	19170	19170	19170	19170	0
147	20230614	190900	666797380	19170	19170	19170	19170	0
148	20230614	190800	666797380	19170	19170	19170	19170	0
149	20230614	190700	666797380	19170	19170	19170	19170	0
150	20230614	190600	666797380	19170	19170	19170	19170	0
151	20230614	190500	666797380	19170	19170	19170	19170	0
152	20230614	190400	666797380	19170	19170	19170	19170	199
153	20230614	190300	666797380	19170	19170	19170	19170	0
154	20230614	190200	666797380	19170	19170	19170	19170	0
155	20230614	190100	666797380	19170	19170	19170	19170	0
156	20230614	190000	666797380	19170	19170	19170	19170	0
157	20230614	185900	666797380	19170	19170	19170	19170	0
158	20230614	185800	666797380	19170	19170	19170	19170	0
159	20230614	185700	666797380	19170	19170	19170	19170	0
160	20230614	185600	666797380	19170	19170	19170	19170	0
161	20230614	185500	666797380	19170	19170	19170	19170	0
162	20230614	185400	666797380	19170	19170	19170	19170	0
163	20230614	185300	666797380	19170	19170	19170	19170	0
164	20230614	185200	666797380	19170	19170	19170	19170	0
165	20230614	185100	666797380	19170	19170	19170	19170	0
166	20230614	185000	666797380	19170	19170	19170	19170	0
167	20230614	184900	666797380	19170	19170	19170	19170	0
168	20230614	184800	666797380	19170	19170	19170	19170	0
169	20230614	184700	666797380	19170	19170	19170	19170	0
170	20230614	184600	666797380	19170	19170	19170	19170	0
171	20230614	184500	666797380	19170	19170	19170	19170	0
172	20230614	184400	666797380	19170	19170	19170	19170	0
173	20230614	184300	666797380	19170	19170	19170	19170	0
174	20230614	184200	666797380	19170	19170	19170	19170	0
175	20230614	184100	666797380	19170	19170	19170	19170	0
176	20230614	184000	666797380	19170	19170	19170	19170	0
177	20230614	183900	666797380	19170	19170	19170	19170	0
178	20230614	183800	666797380	19170	19170	19170	19170	0
179	20230614	183700	666797380	19170	19170	19170	19170	0
180	20230614	183600	666797380	19170	19170	19170	19170	0
181	20230614	183500	666797380	19170	19170	19170	19170	0
182	20230614	183400	666797380	19170	19170	19170	19170	199
183	20230614	183300	666797380	19170	19170	19170	19170	0
184	20230614	183200	666797380	19170	19170	19170	19170	0
185	20230614	183100	666797380	19170	19170	19170	19170	0
186	20230614	183000	666797380	19170	19170	19170	19170	0
187	20230614	182900	666797380	19170	19170	19170	19170	0
188	20230614	182800	666797380	19170	19170	19170	19170	0
189	20230614	182700	666797380	19170	19170	19170	19170	0
190	20230614	182600	666797380	19170	19170	19170	19170	0
191	20230614	182500	666797380	19170	19170	19170	19170	0
192	20230614	182400	666797380	19170	19170	19170	19170	0
193	20230614	182300	666797380	19170	19170	19170	19170	0
194	20230614	182200	666797380	19170	19170	19170	19170	0
195	20230614	182100	666797380	19170	19170	19170	19170	0
196	20230614	182000	666797380	19170	19170	19170	19170	0
197	20230614	181900	666797380	19170	19170	19170	19170	0
198	20230614	181800	666797380	19170	19170	19170	19170	0
199	20230614	181700	666797380	19170	19170	19170	19170	0
200	20230614	181600	666797380	19170	19170	19170	19170	0
201	20230614	181500	666797380	19170	19170	19170	19170	0
202	20230614	181400	666797380	19170	19170	19170	19170	0
203	20230614	181300	666797380	19170	19170	19170	19170	0
204	20230614	181200	666797380	19170	19170	19170	19170	0
205	20230614	181100	666797380	19170	19170	19170	19170	0
206	20230614	181000	666797380	19170	19170	19170	19170	0
207	20230614	180900	666797380	19170	19170	19170	19170	0
208	20230614	180800	666797380	19170	19170	19170	19170	0
209	20230614	180700	666797380	19170	19170	19170	19170	0
210	20230614	180600	666797380	19170	19170	19170	19170	0
211	20230614	180500	666797380	19170	19170	19170	19170	0
212	20230614	180400	666797380	19170	19170	19170	19170	199
213	20230614	180300	666797380	19170	19170	19170	19170	0
214	20230614	180200	666797380	19170	19170	19170	19170	0
215	20230614	180100	666797380	19170	19170	19170	19170	0
216	20230614	180000	666797380	19170	19170	19170	19170	0
217	20230614	175900	666797380	19170	19170	19170	19170	0
218	20230614	175800	666797380	19170	19170	19170	19170	0
219	20230614	175700	666797380	19170	19170	19170	19170	0
220	20230614	175600	666797380	19170	19170	19170	19170	0
221	20230614	175500	666797380	19170	19170	19170	19170	0
222	20230614	175400	666797380	19170	19170	19170	19170	0
223	20230614	175300	666797380	19170	19170	19170	19170	0
224	20230614	175200	666797380	19170	19170	19170	19170	0
225	20230614	175100	666797380	19170	19170	19170	19170	0
226	20230614	175000	666797380	19170	19170	19170	19170	0
227	20230614	174900	666797380	19170	19170	19170	19170	0
228	20230614	174800	666797380	19170	19170	19170	19170	0
229	20230614	174700	666797380	19170	19170	19170	19170	0
230	20230614	174600	666797380	19170	19170	19170	19170	0
231	20230614	174500	666797380	19170	19170	19170	19170	0
232	20230614	174400	666797380	19170	19170	19170	19170	0
233	20230614	174300	666797380	19170	19170	19170	19170	0
234	20230614	174200	666797380	19170	19170	19170	19170	0
235	20230614	174100	666797380	19170	19170	19170	19170	0
236	20230614	174000	666797380	19170	19170	19170	19170	0
237	20230614	173900	666797380	19170	19170	19170	19170	0
238	20230614	173800	666797380	19170	19170	19170	19170	0
239	20230614	173700	666797380	19170	19170	19170	19170	0
240	20230614	173600	666797380	19170	19170	19170	19170	0
241	20230614	173500	666797380	19170	19170	19170	19170	0
242	20230614	173400	666797380	19170	19170	19170	19170	199
243	20230614	173300	666797380	19170	19170	19170	19170	0
244	20230614	173200	666797380	19170	19170	19170	19170	0
245	20230614	173100	666797380	19170	19170	19170	19170	0
246	20230614	173000	666797380	19170	19170	19170	19170	0
247	20230614	172900	666797380	19170	19170	19170	19170	0
248	20230614	172800	666797380	19170	19170	19170	19170	0
249	20230614	172700	666797380	19170	19170	19170	19170	0
250	20230614	172600	666797380	19170	19170	19170	19170	0
251	20230614	172500	666797380	19170	19170	19170	19170	0
252	20230614	172400	666797380	19170	19170	19170	19170	0
253	20230614	172300	666797380	19170	19170	19170	19170	0
254	20230614	172200	666797380	19170	19170	19170	19170	0
255	20230614	172100	666797380	19170	19170	19170	19170	0
256	20230614	172000	666797380	19170	19170	19170	19170	0
257	20230614	171900	666797380	19170	19170	19170	19170	0
258	20230614	171800	666797380	19170	19170	19170	19170	0
259	20230614	171700	666797380	19170	19170	19170	19170	0
260	20230614	171600	666797380	19170	19170	19170	19170	0
261	20230614	171500	666797380	19170	19170	19170	19170	0
262	20230614	171400	666797380	19170	19170	19170	19170	0
263	20230614	171300	666797380	19170	19170	19170	19170	0
264	20230614	171200	666797380	19170	19170	19170	19170	0
265	20230614	171100	666797380	19170	19170	19170	19170	0
266	20230614	171000	666797380	19170	19170	19170	19170	0
267	20230614	170900	666797380	19170	19170	19170	19170	0
268	20230614	170800	666797380	19170	19170	19170	19170	0
269	20230614	170700	666797380	19170	19170	19170	19170	0
270	20230614	170600	666797380	19170	19170	19170	19170	0
271	20230614	170500	666797380	19170	19170	19170	19170	0
272	20230614	170400	666797380	19170	19170	19170	19170	199
273	20230614	170300	666797380	19170	19170	19170	19170	0
274	20230614	170200	666797380	19170	19170	19170	19170	0
275	20230614	170100	666797380	19170	19170	19170	19170	0
276	20230614	170000	666797380	19170	19170	19170	19170	0
277	20230614	165900	666797380	19170	19170	19170	19170	0
278	20230614	165800	666797380	19170	19170	19170	19170	0
279	20230614	165700	666797380	19170	19170	19170	19170	0
280	20230614	165600	666797380	19170	19170	19170	19170	0
281	20230614	165500	666797380	19170	19170	19170	19170	0
282	20230614	165400	666797380	19170	19170	19170	19170	0
283	20230614	165300	666797380	19170	19170	19170	19170	0
284	20230614	165200	666797380	19170	19170	19170	19170	0
285	20230614	165100	666797380	19170	19170	19170	19170	0
286	20230614	165000	666797380	19170	19170	19170	19170	0
287	20230614	164900	666797380	19170	19170	19170	19170	0
288	20230614	164800	666797380	19170	19170	19170	19170	0
289	20230614	164700	666797380	19170	19170	19170	19170	0
290	20230614	164600	666797380	19170	19170	19170	19170	0
291	20230614	164500	666797380	19170	19170	19170	19170	0
292	20230614	164400	666797380	19170	19170	19170	19170	0
293	20230614	164300	666797380	19170	19170	19170	19170	0
294	20230614	164200	666797380	19170	19170	19170	19170	0
295	20230614	164100	666797380	19170	19170	19170	19170	0
296	20230614	164000	666797380	19170	19170	19170	19170	0
297	20230614	163900	666797380	19170	19170	19170	19170	0
298	20230614	163800	666797380	19170	19170	19170	19170	0
299	20230614	163700	666797380	19170	19170	19170	19170	0
300	20230614	163600	666797380	19170	19170	19170	19170	0
301	20230614	163500	666797380	19170	19170	19170	19170	0
302	20230614	163400	666797380	19170	19170	19170	19170	199
303	20230614	163300	666797380	19170	19170	19170	19170	0
304	20230614	163200	666797380	19170	19170	19170	19170	0
305	20230614	163100	666797380	19170	19170	19170	19170	0
306	20230614	163000	666797380	19170	19170	19170	19170	0
307	20230614	162900	666797380	19170	19170	19170	19170	0
308	20230614	162800	666797380	19170	19170	19170	19170	0
309	20230614	162700	666797380	19170	19170	19170	19170	0
310	20230614	162600	666797380	19170	19170	19170	19170	0
311	20230614	162500	666797380	19170	19170	19170	19170	0
312	20230614	162400	666797380	19170	19170	19170	19170	0
313	20230614	162300	666797380	19170	19170	19170	19170	0
314	20230614	162200	666797380	19170	19170	19170	19170	0
315	20230614	162100	666797380	19170	19170	19170	19170	0
316	20230614	162000	666797380	19170	19170	19170	19170	0
317	20230614	161900	666797380	19170	19170	19170	19170	0
318	20230614	161800	666797380	19170	19170	19170	19170	0
319	20230614	161700	666797380	19170	19170	19170	19170	0
320	20230614	161600	666797380	19170	19170	19170	19170	0
321	20230614	161500	666797380	19170	19170	19170	19170	0
322	20230614	161400	666797380	19170	19170	19170	19170	0
323	20230614	161300	666797380	19170	19170	19170	19170	0
324	20230614	161200	666797380	19170	19170	19170	19170	0
325	20230614	161100	666797380	19170	19170	19170	19170	0
326	20230614	161000	666797380	19170	19170	19170	19170	0
327	20230614	160900	666797380	19170	19170	19170	19170	0
328	20230614	160800	666797380	19170	19170	19170	19170	0
329	20230614	160700	666797380	19170	19170	19170	19170	0
330	20230614	160600	666797380	19170	19170	19170	19170	0
331	20230614	160500	666797380	19170	19170	19170	19170	0
332	20230614	160400	666797380	19170	19170	19170	19170	199
333	20230614	160300	666797380	19170	19170	19170	19170	0
334	20230614	160200	666797380	19170	19170	19170	19170	0
335	20230614	160100	666797380	19170	19170	19170	19170	0
336	20230614	160000	666797380	19170	19170	19170	19170	0
337	20230614	155900	666797380	19170	19170	19170	19170	0
338	20230614	155800	666797380	19170	19170	19170	19170	0
339	20230614	155700	666797380	19170	19170	19170	19170	0
340	20230614	155600	666797380	19170	19170	19170	19170	0
341	20230614	155500	666797380	19170	19170	19170	19170	0
342	20230614	155400	666797380	19170	19170	19170	19170	0
343	20230614	155300	666797380	19170	19170	19170	19170	0
344	20230614	155200	666797380	19170	19170	19170	19170	0
345	20230614	155100	666797380	19170	19170	19170	19170	0
346	20230614	155000	666797380	19170	19170	19170	19170	0
347	20230614	154900	666797380	19170	19170	19170	19170	0
348	20230614	154800	666797380	19170	19170	19170	19170	0
349	20230614	154700	666797380	19170	19170	19170	19170	0
350	20230614	154600	666797380	19170	19170	19170	19170	0
351	20230614	154500	666797380	19170	19170	19170	19170	0
352	20230614	154400	666797380	19170	19170	19170	19170	0
353	20230614	154300	666797380	19170	19170	19170	19170	0
354	20230614	154200	666797380	19170	19170	19170	19170	0
355	20230614	154100	666797380	19170	19170	19170	19170	0
356	20230614	154000	666797380	19170	19170	19170	19170	0
357	20230614	153900	666797380	19170	19170	19170	19170	0
358	20230614	153800	666797380	19170	19170	19170	19170	0
359	20230614	153700	666797380	19170	19170	19170	19170	0
360	20230614	153600	666797380	19170	19170	19170	19170	0
361	20230614	153500	666797380	19170	19170	19170	19170	0
362	20230614	153400	666797380	19170	19170	19170	19170	199
363	20230614	153300	666797380	19170	19170	19170	19170	0
364	20230614	153200	666797380	19170	19170	19170	19170	0
365	20230614	153100	666797380	19170	19170	19170	19170	0
366	20230614	153000	666797380	19170	19170	19170	19170	199
367	20230614	152900	662982550	19170	19170	19170	19170	0
368	20230614	152800	662982550	19170	19170	19170	19170	0
369	20230614	152700	662982550	19170	19170	19170	19170	0
370	20230614	152600	662982550	19170	19170	19170	19170	0
371	20230614	152500	662982550	19170	19170	19170	19170	0
372	20230614	152400	662982550	19170	19170	19170	19170	0
373	20230614	152300	662982550	19170	19170	19170	19170	0
374	20230614	152200	662982550	19170	19170	19170	19170	0
375	20230614	152100	662982550	19170	19170	19170	19170	0
376	20230614	152000	662982550	19170	19170	19170	19170	0
377	20230614	151900	662982550	19170	19170	19170	19170	0
378	20230614	151800	662982550	19170	19170	19170	19170	0
379	20230614	151700	662982550	19170	19170	19170	19170	0
380	20230614	151600	662982550	19170	19170	19170	19170	0
381	20230614	151500	662982550	19170	19170	19170	19170	0
382	20230614	151400	662982550	19170	19170	19170	19170	0
383	20230614	151300	662982550	19170	19170	19170	19170	1
384	20230614	151200	662963380	19180	19050	19180	19050	9
385	20230614	151100	662791680	19010	19010	19010	19010	0
386	20230614	151000	662791680	19010	19050	19050	19010	148
387	20230614	150900	659975560	19050	19140	19140	19050	9
388	20230614	150800	659803480	19140	19170	19170	19140	29
389	20230614	150700	659247800	19200	19180	19200	19180	3
390	20230614	150600	659190240	19220	19220	19220	19220	1
391	20230614	150500	659171020	19260	19260	19260	19260	0
392	20230614	150400	659171020	19260	19260	19260	19260	0
393	20230614	150300	659171020	19260	19260	19260	19260	0
394	20230614	150200	659171020	19260	19260	19260	19260	0
395	20230614	150100	659171020	19260	19260	19260	19260	0
396	20230614	150000	659171020	19260	19250	19260	19250	4
397	20230614	145900	659094000	19250	19240	19250	19240	41
398	20230614	145800	658305020	19250	19250	19250	19250	5
399	20230614	145700	658208770	19250	19140	19250	19140	25
400	20230614	145600	657730160	19240	19240	19240	19240	0
401	20230614	145500	657730160	19240	19150	19240	19150	10
402	20230614	145400	657538570	19150	19150	19150	19150	0
403	20230614	145300	657538570	19150	19150	19150	19150	0
404	20230614	145200	657538570	19150	19150	19150	19150	3
405	20230614	145100	657481120	19150	19150	19150	19150	9
406	20230614	145000	657308770	19140	19140	19150	19140	24
407	20230614	144900	656849390	19150	19150	19150	19150	5
408	20230614	144800	656753640	19150	19150	19150	19150	0
409	20230614	144700	656753640	19150	19150	19150	19140	8
410	20230614	144600	656600450	19150	19150	19150	19150	42
411	20230614	144500	655796150	19150	19150	19150	19150	8
412	20230614	144400	655642950	19150	19150	19150	19150	119
413	20230614	144300	653364100	19150	19150	19150	19150	57
414	20230614	144200	652272550	19150	19150	19150	19150	3
415	20230614	144100	652215100	19150	19150	19150	19150	0
416	20230614	144000	652215100	19150	19150	19150	19140	5
417	20230614	143900	652119370	19150	19150	19150	19150	4
418	20230614	143800	652042770	19150	19140	19150	19140	2
419	20230614	143700	652004480	19140	19150	19150	19140	6
420	20230614	143600	651889590	19150	19150	19150	19150	2
421	20230614	143500	651851290	19150	19150	19150	19150	1
422	20230614	143400	651832140	19150	19150	19150	19140	8
423	20230614	143300	651678950	19150	19150	19150	19150	0
424	20230614	143200	651678950	19150	19150	19150	19150	0
425	20230614	143100	651678950	19150	19150	19150	19150	1
426	20230614	143000	651659800	19150	19150	19150	19150	1
427	20230614	142900	651640650	19150	19150	19150	19150	0
428	20230614	142800	651640650	19150	19150	19150	19150	0
429	20230614	142700	651640650	19150	19150	19150	19150	0
430	20230614	142600	651640650	19150	19150	19150	19150	1
431	20230614	142500	651621500	19150	19150	19150	19150	0
432	20230614	142400	651621500	19150	19150	19150	19150	0
433	20230614	142300	651621500	19150	19100	19150	19100	14
434	20230614	142200	651354050	19140	19110	19140	19110	22
435	20230614	142100	650933510	19110	19110	19110	19110	1
436	20230614	142000	650914400	19100	19110	19110	19100	4
437	20230614	141900	650837990	19110	19100	19110	19100	10
438	20230614	141800	650646900	19110	19110	19110	19110	1
439	20230614	141700	650627790	19110	19110	19110	19110	3
440	20230614	141600	650570460	19110	19110	19110	19110	3
441	20230614	141500	650513130	19110	19110	19110	19110	0
442	20230614	141400	650513130	19110	19110	19110	19110	0
443	20230614	141300	650513130	19110	19110	19110	19110	0
444	20230614	141200	650513130	19110	19110	19110	19110	3
445	20230614	141100	650455800	19110	19110	19110	19110	0
446	20230614	141000	650455800	19110	19120	19120	19110	3
447	20230614	140900	650398460	19140	19030	19140	19020	13
448	20230614	140800	650150860	19020	19010	19020	19010	22
449	20230614	140700	649732580	19000	19010	19010	19000	8
450	20230614	140600	649580530	19010	19000	19010	19000	8
451	20230614	140500	649428510	19010	19010	19010	19010	1
452	20230614	140400	649409500	19010	19010	19010	19010	2
453	20230614	140300	649371480	19010	19010	19010	19010	6
454	20230614	140200	649257420	19010	19010	19010	19010	0
455	20230614	140100	649257420	19010	19010	19010	19010	8
456	20230614	140000	649105340	19030	19080	19080	19030	3
457	20230614	135900	649048200	19000	19110	19110	19000	327
458	20230614	135800	642811280	19130	19130	19130	19130	0
459	20230614	135700	642811280	19130	19130	19130	19130	0
460	20230614	135600	642811280	19130	19130	19130	19130	1
461	20230614	135500	642792150	19130	19140	19140	19130	22
462	20230614	135400	642371080	19140	19140	19140	19140	0
463	20230614	135300	642371080	19140	19140	19140	19140	7
464	20230614	135200	642237100	19140	19130	19140	19130	102
465	20230614	135100	640285820	19130	19130	19130	19130	0
466	20230614	135000	640285820	19130	19130	19130	19130	0
467	20230614	134900	640285820	19130	19100	19130	19100	8
468	20230614	134800	640132990	19170	19170	19170	19170	1
469	20230614	134700	640113820	19170	19190	19190	19170	240
470	20230614	134600	635512800	19190	19200	19200	19190	5
471	20230614	134500	635416830	19230	19230	19230	19230	2
472	20230614	134400	635378370	19230	19230	19230	19230	1
473	20230614	134300	635359140	19210	19200	19210	19200	8
474	20230614	134200	635205500	19190	19200	19200	19190	106
475	20230614	134100	633171160	19230	19240	19240	19230	79
476	20230614	134000	631651970	19240	19240	19240	19240	5
477	20230614	133900	631555770	19240	19240	19240	19240	2
478	20230614	133800	631517290	19240	19240	19240	19240	6
479	20230614	133700	631401850	19240	19240	19240	19240	0
480	20230614	133600	631401850	19240	19240	19240	19240	2
481	20230614	133500	631363370	19240	19240	19240	19240	3
482	20230614	133400	631305650	19240	19240	19240	19240	2
483	20230614	133300	631267170	19240	19240	19240	19240	1
484	20230614	133200	631247930	19200	19200	19200	19200	0
485	20230614	133100	631247930	19200	19200	19200	19200	2
486	20230614	133000	631209530	19240	19240	19240	19240	1
487	20230614	132900	631190290	19180	19170	19180	19170	164
488	20230614	132800	628045370	19170	19120	19170	19120	3
489	20230614	132700	627987960	19090	19090	19090	19090	0
490	20230614	132600	627987960	19090	19090	19090	19090	0
491	20230614	132500	627987960	19090	19090	19090	19090	1
492	20230614	132400	627968870	19090	19170	19170	19090	7
493	20230614	132300	627834760	19170	19170	19170	19170	1
494	20230614	132200	627815590	18990	18990	18990	18990	0
495	20230614	132100	627815590	18990	18990	18990	18990	0
496	20230614	132000	627815590	18990	18980	19050	18980	362
497	20230614	131900	620943440	18970	19030	19030	18960	76
498	20230614	131800	619500290	19030	19130	19130	19030	773
499	20230614	131700	604754470	19130	19190	19190	19120	255
500	20230614	131600	599871610	19200	19200	19200	19200	0
501	20230614	131500	599871610	19200	19200	19200	19200	2
502	20230614	131400	599833210	19200	19200	19200	19200	269
503	20230614	131300	594668410	19200	19200	19200	19200	1
504	20230614	131200	594649210	19200	19230	19230	19190	92
505	20230614	131100	592882630	19240	19240	19240	19240	0
506	20230614	131000	592882630	19240	19230	19240	19230	4
507	20230614	130900	592805690	19230	19230	19230	19230	2
508	20230614	130800	592767230	19240	19240	19240	19240	0
509	20230614	130700	592767230	19240	19240	19240	19240	7
510	20230614	130600	592632550	19240	19240	19240	19240	0
511	20230614	130500	592632550	19240	19240	19240	19240	2
512	20230614	130400	592594070	19240	19240	19240	19240	0
513	20230614	130300	592594070	19240	19240	19240	19240	6
514	20230614	130200	592478630	19240	19240	19240	19240	8
515	20230614	130100	592324710	19230	19230	19230	19230	1
516	20230614	130000	592305480	19240	19240	19240	19240	2
517	20230614	125900	592267000	19230	19230	19230	19230	1
518	20230614	125800	592247770	19240	19240	19240	19240	0
519	20230614	125700	592247770	19240	19240	19250	19240	11
520	20230614	125600	592036100	19230	19230	19230	19230	0
521	20230614	125500	592036100	19230	19230	19230	19230	0
522	20230614	125400	592036100	19230	19230	19230	19230	1
523	20230614	125300	592016870	19230	19240	19240	19230	8
524	20230614	125200	591862960	19240	19240	19240	19240	1
525	20230614	125100	591843720	19240	19220	19240	19220	2
526	20230614	125000	591805260	19250	19250	19250	19250	3
527	20230614	124900	591747510	19240	19270	19270	19240	7
528	20230614	124800	591612740	19270	19280	19280	19270	62
529	20230614	124700	590417400	19280	19280	19280	19280	7
530	20230614	124600	590282440	19280	19280	19280	19280	2
531	20230614	124500	590243880	19280	19280	19280	19280	4
532	20230614	124400	590166760	19290	19290	19290	19290	10
533	20230614	124300	589973860	19290	19290	19290	19290	9
534	20230614	124200	589800250	19290	19290	19290	19290	37
535	20230614	124100	589086520	19290	19280	19290	19280	64
536	20230614	124000	587852000	19290	19290	19290	19290	33
537	20230614	123900	587215430	19290	19290	19290	19290	2
538	20230614	123800	587176850	19250	19230	19250	19230	2
539	20230614	123700	587138370	19210	19430	19430	19210	840
540	20230614	123600	570934910	19400	19440	19440	19400	28
541	20230614	123500	570390810	19440	19480	19490	19440	490
542	20230614	123400	560852800	19470	19550	19550	19470	266
543	20230614	123300	555668630	19580	19550	19580	19550	27
544	20230614	123200	555140750	19550	19580	19580	19550	27
545	20230614	123100	554612820	19580	19660	19690	19560	438
546	20230614	123000	546030120	19670	19670	19670	19660	21
547	20230614	122900	545617220	19660	19700	19710	19660	190
548	20230614	122800	541878520	19710	19670	19710	19670	252
549	20230614	122700	536913770	19660	19660	19660	19660	55
550	20230614	122600	535832470	19670	19630	19670	19630	87
551	20230614	122500	534122630	19630	19620	19630	19620	69
552	20230614	122400	532768840	19620	19620	19620	19620	2
553	20230614	122300	532729600	19620	19620	19620	19620	1
554	20230614	122200	532709980	19620	19600	19620	19600	303
555	20230614	122100	526771080	19600	19590	19600	19590	5
556	20230614	122000	526673110	19590	19600	19600	19590	70
557	20230614	121900	525301700	19600	19600	19600	19600	18
558	20230614	121800	524948900	19590	19590	19590	19590	65
559	20230614	121700	523675550	19600	19600	19600	19600	4
560	20230614	121600	523597150	19600	19600	19600	19600	5
561	20230614	121500	523499150	19580	19600	19600	19580	789
562	20230614	121400	508034810	19600	19600	19600	19600	1
563	20230614	121300	508015210	19600	19570	19600	19570	4
564	20230614	121200	507936900	19560	19560	19560	19560	0
565	20230614	121100	507936900	19560	19560	19560	19560	0
566	20230614	121000	507936900	19560	19560	19560	19560	14
567	20230614	120900	507663060	19550	19550	19550	19550	0
568	20230614	120800	507663060	19550	19550	19550	19540	21
569	20230614	120700	507252530	19550	19560	19560	19540	32
570	20230614	120600	506626700	19640	19640	19640	19600	4
571	20230614	120500	506548210	19640	19650	19670	19640	378
572	20230614	120400	499121160	19650	19540	19650	19540	521
573	20230614	120300	488914260	19570	19530	19570	19530	91
574	20230614	120200	487134430	19540	19510	19540	19510	261
575	20230614	120100	482041020	19510	19490	19510	19490	203
576	20230614	120000	478082930	19490	19490	19490	19490	0
577	20230614	115900	478082930	19490	19490	19490	19490	1
578	20230614	115800	478063440	19490	19490	19490	19490	5
579	20230614	115700	477965990	19490	19460	19490	19460	3
580	20230614	115600	477907550	19490	19490	19490	19480	95
581	20230614	115500	476056100	19490	19490	19490	19490	0
582	20230614	115400	476056100	19490	19490	19490	19490	2
583	20230614	115300	476017120	19490	19480	19490	19480	5
584	20230614	115200	475919690	19490	19490	19490	19490	0
585	20230614	115100	475919690	19490	19490	19490	19490	1
586	20230614	115000	475900200	19490	19490	19490	19490	8
587	20230614	114900	475744280	19490	19490	19490	19490	27
588	20230614	114800	475218050	19490	19490	19490	19490	2
589	20230614	114700	475179070	19470	19480	19480	19470	38
590	20230614	114600	474439180	19480	19480	19480	19480	27
591	20230614	114500	473913220	19490	19500	19500	19490	261
592	20230614	114400	468826100	19550	19560	19560	19540	469
593	20230614	114300	459661380	19600	19510	19600	19510	2
594	20230614	114200	459622270	19600	19470	19600	19470	890
595	20230614	114100	442279640	19460	19430	19460	19430	218
596	20230614	114000	438043570	19420	19420	19420	19420	78
597	20230614	113900	436528810	19410	19460	19470	19410	474
598	20230614	113800	427325720	19460	19450	19460	19450	469
599	20230614	113700	418203560	19450	19420	19450	19420	155
600	20230614	113600	415192270	19420	19420	19420	19420	2
601	20230614	113500	415153430	19430	19430	19430	19430	10
602	20230614	113400	414959130	19440	19430	19440	19430	2
603	20230614	113300	414920260	19440	19440	19440	19440	52
604	20230614	113200	413909380	19440	19400	19440	19400	47
605	20230614	113100	412996320	19400	19410	19410	19400	10
606	20230614	113000	412802300	19400	19410	19420	19400	158
607	20230614	112900	409735460	19420	19410	19420	19410	19
608	20230614	112800	409366620	19390	19420	19430	19390	92
609	20230614	112700	407580230	19430	19370	19440	19370	111
610	20230614	112600	405422580	19370	19350	19370	19340	28
611	20230614	112500	404880660	19350	19290	19480	19290	1300
612	20230614	112400	379695010	19320	19330	19330	19320	465
613	20230614	112300	370710920	19320	19310	19350	19310	363
614	20230614	112200	363695000	19310	19270	19310	19270	1017
615	20230614	112100	344068850	19270	19220	19270	19220	153
616	20230614	112000	341124900	19220	19220	19220	19220	146
617	20230614	111900	338318780	19220	19190	19220	19190	178
618	20230614	111800	334899730	19190	19160	19190	19160	54
619	20230614	111700	333864000	19170	19180	19180	19170	5
620	20230614	111600	333768110	19180	19180	19180	19180	1
621	20230614	111500	333748930	19170	19170	19170	19170	12
622	20230614	111400	333518890	19170	19170	19170	19170	0
623	20230614	111300	333518890	19170	19160	19170	19160	9
624	20230614	111200	333346420	19160	19160	19160	19160	115
625	20230614	111100	331143020	19160	19160	19160	19160	0
626	20230614	111000	331143020	19160	19160	19160	19160	170
627	20230614	110900	327885820	19160	19180	19180	19160	9
628	20230614	110800	327713260	19190	19180	19190	19180	11
629	20230614	110700	327502180	19180	19180	19180	19180	31
630	20230614	110600	326907600	19190	19190	19190	19190	1
631	20230614	110500	326888410	19190	19180	19190	19180	62
632	20230614	110400	325699090	19180	19180	19180	19180	4
633	20230614	110300	325622370	19180	19180	19180	19160	18
634	20230614	110200	325277430	19180	19180	19180	19150	12
635	20230614	110100	325047330	19160	19160	19160	19160	3
636	20230614	110000	324989850	19150	19150	19150	19150	143
637	20230614	105900	322251400	19150	19110	19150	19110	189
638	20230614	105800	318639220	19110	19110	19110	19110	0
639	20230614	105700	318639220	19110	19030	19110	19030	60
640	20230614	105600	317495430	19110	19140	19140	18960	706
641	20230614	105500	304027510	19150	19150	19150	19150	0
642	20230614	105400	304027510	19150	19150	19150	19150	8
643	20230614	105300	303874310	19150	19150	19150	19150	2
644	20230614	105200	303836010	19150	19150	19150	19150	294
645	20230614	105100	298205910	19150	19150	19150	19150	1
646	20230614	105000	298186760	19150	19120	19150	19120	708
647	20230614	104900	284628870	19120	19130	19140	19110	210
648	20230614	104800	280609600	19130	19110	19130	19110	27
649	20230614	104700	280093110	19110	19110	19110	19110	1
650	20230614	104600	280074000	19110	19120	19120	19080	85
651	20230614	104500	278449680	19120	19120	19120	19120	88
652	20230614	104400	276767120	19100	19050	19100	19050	8
653	20230614	104300	276614370	19030	19010	19030	19010	3
654	20230614	104200	276557300	19030	19030	19030	19030	79
655	20230614	104100	275053930	19040	19100	19100	19040	88
656	20230614	104000	273378310	19040	19000	19040	19000	3
657	20230614	103900	273321240	18990	18990	18990	18990	0
658	20230614	103800	273321240	18990	18990	18990	18990	361
659	20230614	103700	266465850	18990	18950	18990	18950	692
660	20230614	103600	253325540	18950	18950	18980	18930	410
661	20230614	103500	245548780	18950	18950	18950	18950	2
662	20230614	103400	245510880	18950	18950	18950	18950	0
663	20230614	103300	245510880	18950	18950	18950	18950	229
664	20230614	103200	241171330	18950	18950	18950	18950	0
665	20230614	103100	241171330	18950	18960	18960	18940	273
666	20230614	103000	236000350	18980	18980	18980	18980	1
667	20230614	102900	235981370	18950	18950	18950	18950	0
668	20230614	102800	235981370	18950	18950	18950	18950	0
669	20230614	102700	235981370	18950	18950	18950	18950	1
670	20230614	102600	235962420	19000	19000	19000	19000	0
671	20230614	102500	235962420	19000	18990	19000	18990	53
672	20230614	102400	234955940	18960	18960	18960	18960	53
673	20230614	102300	233951060	19040	19050	19050	19040	495
674	20230614	102200	224526010	19090	19090	19090	19090	7
675	20230614	102100	224392380	19090	19100	19100	19090	121
676	20230614	102000	222081380	19140	19140	19140	19140	0
677	20230614	101900	222081380	19140	19140	19140	19140	0
678	20230614	101800	222081380	19140	19010	19140	19010	1630
679	20230614	101700	190971490	19010	19010	19010	19010	1
680	20230614	101600	190952480	19010	19010	19010	19010	0
681	20230614	101500	190952480	19010	19000	19010	19000	100
682	20230614	101400	189052190	19000	19000	19000	19000	0
683	20230614	101300	189052190	19000	19000	19000	19000	1
684	20230614	101200	189033190	19000	19000	19000	19000	0
685	20230614	101100	189033190	19000	19000	19000	19000	20
686	20230614	101000	188653190	19000	18970	19000	18970	53
687	20230614	100900	187646220	18910	18880	18910	18880	566
688	20230614	100800	176950510	18820	18780	18820	18780	11
689	20230614	100700	176743530	18770	18770	18770	18770	0
690	20230614	100600	176743530	18770	18770	18770	18770	0
691	20230614	100500	176743530	18770	18770	18770	18770	0
692	20230614	100400	176743530	18770	18770	18770	18770	1
693	20230614	100300	176724760	18780	18780	18780	18780	12
694	20230614	100200	176499400	18730	18730	18730	18730	0
695	20230614	100100	176499400	18730	18730	18730	18730	0
696	20230614	100000	176499400	18730	18730	18730	18730	0
697	20230614	095900	176499400	18730	18720	18730	18720	6
698	20230614	095800	176387050	18720	18720	18720	18610	152
699	20230614	095700	173547440	18740	18750	18750	18740	56
700	20230614	095600	172497460	18810	18820	18820	18810	9
701	20230614	095500	172328090	18820	18820	18820	18820	30
702	20230614	095400	171763490	18870	18870	18870	18870	8
703	20230614	095300	171612530	18870	18870	18870	18870	62
704	20230614	095200	170442590	18870	18870	18870	18870	1
705	20230614	095100	170423720	18880	18880	18880	18880	0
706	20230614	095000	170423720	18880	18880	18880	18880	11
707	20230614	094900	170216040	18880	18880	18880	18880	0
708	20230614	094800	170216040	18880	18880	18880	18880	0
709	20230614	094700	170216040	18880	18880	18880	18880	0
710	20230614	094600	170216040	18880	18880	18880	18880	7
711	20230614	094500	170083880	18880	18890	18890	18880	1483
712	20230614	094400	142084530	18890	18900	18900	18880	886
713	20230614	094300	125355020	18900	18900	18900	18900	13
714	20230614	094200	125109320	18900	18900	18900	18900	10
715	20230614	094100	124920320	18910	18910	18910	18910	0
716	20230614	094000	124920320	18910	18910	18920	18910	9
717	20230614	093900	124750060	18960	18960	18960	18960	18
718	20230614	093800	124408780	18960	18960	18960	18960	124
719	20230614	093700	122057740	19010	18960	19010	18960	14
720	20230614	093600	121791940	18960	18920	18960	18900	1633
721	20230614	093500	90915340	18920	18920	18950	18910	365
722	20230614	093400	84008860	18920	18900	18920	18890	71
723	20230614	093300	82667170	18880	18950	18950	18880	697
724	20230614	093200	69498090	18900	18740	18900	18740	1219
725	20230614	093100	46536890	18720	18670	18720	18670	608
726	20230614	093000	35178330	18610	18660	18670	18610	510
727	20230614	092900	25664730	18580	18540	18580	18540	366
728	20230614	092800	18869530	18540	18540	18540	18540	0
729	20230614	092700	18869530	18540	18540	18540	18540	3
730	20230614	092600	18813910	18540	18540	18540	18540	1
731	20230614	092500	18795370	18480	18480	18480	18480	0
732	20230614	092400	18795370	18480	18420	18480	18420	136
733	20230614	092300	16284190	18380	18380	18380	18380	0
734	20230614	092200	16284190	18380	18390	18390	18380	85
735	20230614	092100	14721720	18380	18380	18380	18380	0
736	20230614	092000	14721720	18380	18380	18380	18380	105
737	20230614	091900	12791820	18380	18380	18380	18380	5
738	20230614	091800	12699920	18380	18380	18380	18380	18
739	20230614	091700	12369080	18380	18420	18420	18380	10
740	20230614	091600	12185160	18420	18420	18420	18420	1
741	20230614	091500	12166740	18420	18420	18420	18420	1
742	20230614	091400	12148320	18420	18440	18440	18410	43
743	20230614	091300	11356570	18480	18490	18490	18480	3
744	20230614	091200	11301120	18490	18490	18490	18490	61
745	20230614	091100	10173230	18570	18570	18570	18570	0
746	20230614	091000	10173230	18570	18570	18570	18570	0
747	20230614	090900	10173230	18570	18560	18570	18560	50
748	20230614	090800	9244760	18580	18360	18580	18360	90
749	20230614	090700	7576110	18330	18330	18330	18330	0
750	20230614	090600	7576110	18330	18330	18330	18330	7
751	20230614	090500	7447800	18330	18350	18370	18330	274
752	20230614	090400	2414480	18370	18370	18370	18370	0
753	20230614	090300	2414480	18370	18370	18370	18370	2
754	20230614	090200	2377740	18300	18300	18300	18300	0
755	20230614	090100	2377740	18300	18290	18300	18290	98
756	20230614	090000	585280	18290	18290	18290	18290	32