30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 184700 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 155505 |
| 3 | 20230829 | 184600 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 4 | 20230829 | 184500 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 5 | 20230829 | 184400 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 6 | 20230829 | 184300 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 7 | 20230829 | 184200 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 8 | 20230829 | 184100 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 9 | 20230829 | 184000 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 10 | 20230829 | 183900 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 11 | 20230829 | 183800 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 12 | 20230829 | 183700 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 13 | 20230829 | 183600 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 14 | 20230829 | 183500 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 15 | 20230829 | 183400 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 16 | 20230829 | 183300 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 17 | 20230829 | 183200 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 18 | 20230829 | 183100 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 19 | 20230829 | 183000 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 20 | 20230829 | 182900 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 21 | 20230829 | 182800 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 22 | 20230829 | 182700 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 23 | 20230829 | 182600 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 24 | 20230829 | 182500 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 25 | 20230829 | 182400 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 26 | 20230829 | 182300 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 27 | 20230829 | 182200 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 28 | 20230829 | 182100 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 29 | 20230829 | 182000 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 30 | 20230829 | 181900 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 31 | 20230829 | 181800 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 32 | 20230829 | 181700 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 155505 |
| 33 | 20230829 | 181600 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 34 | 20230829 | 181500 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 35 | 20230829 | 181400 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 36 | 20230829 | 181300 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 37 | 20230829 | 181200 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 38 | 20230829 | 181100 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 39 | 20230829 | 181000 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 40 | 20230829 | 180900 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 41 | 20230829 | 180800 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 42 | 20230829 | 180700 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 43 | 20230829 | 180600 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 44 | 20230829 | 180500 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 45 | 20230829 | 180400 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 46 | 20230829 | 180300 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 47 | 20230829 | 180200 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 48 | 20230829 | 180100 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 49 | 20230829 | 180000 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 50 | 20230829 | 175900 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 51 | 20230829 | 175800 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 52 | 20230829 | 175700 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 53 | 20230829 | 175600 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 54 | 20230829 | 175500 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 55 | 20230829 | 175400 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 56 | 20230829 | 175300 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 57 | 20230829 | 175200 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 58 | 20230829 | 175100 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 59 | 20230829 | 175000 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 60 | 20230829 | 174900 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 61 | 20230829 | 174800 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 62 | 20230829 | 174700 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 155505 |
| 63 | 20230829 | 174600 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 64 | 20230829 | 174500 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 65 | 20230829 | 174400 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 66 | 20230829 | 174300 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 67 | 20230829 | 174200 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 68 | 20230829 | 174100 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 69 | 20230829 | 174000 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 70 | 20230829 | 173900 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 71 | 20230829 | 173800 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 72 | 20230829 | 173700 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 73 | 20230829 | 173600 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 74 | 20230829 | 173500 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 75 | 20230829 | 173400 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 76 | 20230829 | 173300 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 77 | 20230829 | 173200 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 78 | 20230829 | 173100 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 79 | 20230829 | 173000 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 80 | 20230829 | 172900 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 81 | 20230829 | 172800 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 82 | 20230829 | 172700 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 83 | 20230829 | 172600 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 84 | 20230829 | 172500 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 85 | 20230829 | 172400 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 86 | 20230829 | 172300 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 87 | 20230829 | 172200 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 88 | 20230829 | 172100 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 89 | 20230829 | 172000 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 90 | 20230829 | 171900 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 91 | 20230829 | 171800 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 92 | 20230829 | 171700 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 155505 |
| 93 | 20230829 | 171600 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 94 | 20230829 | 171500 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 95 | 20230829 | 171400 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 96 | 20230829 | 171300 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 97 | 20230829 | 171200 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 98 | 20230829 | 171100 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 99 | 20230829 | 171000 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 100 | 20230829 | 170900 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 101 | 20230829 | 170800 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 102 | 20230829 | 170700 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 103 | 20230829 | 170600 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 104 | 20230829 | 170500 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 105 | 20230829 | 170400 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 106 | 20230829 | 170300 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 107 | 20230829 | 170200 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 108 | 20230829 | 170100 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 109 | 20230829 | 170000 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 110 | 20230829 | 165900 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 111 | 20230829 | 165800 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 112 | 20230829 | 165700 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 113 | 20230829 | 165600 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 114 | 20230829 | 165500 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 115 | 20230829 | 165400 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 116 | 20230829 | 165300 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 117 | 20230829 | 165200 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 118 | 20230829 | 165100 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 119 | 20230829 | 165000 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 120 | 20230829 | 164900 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 121 | 20230829 | 164800 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 122 | 20230829 | 164700 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 155505 |
| 123 | 20230829 | 164600 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 124 | 20230829 | 164500 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 125 | 20230829 | 164400 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 126 | 20230829 | 164300 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 127 | 20230829 | 164200 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 128 | 20230829 | 164100 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 129 | 20230829 | 164000 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 130 | 20230829 | 163900 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 131 | 20230829 | 163800 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 132 | 20230829 | 163700 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 133 | 20230829 | 163600 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 134 | 20230829 | 163500 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 135 | 20230829 | 163400 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 136 | 20230829 | 163300 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 137 | 20230829 | 163200 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 138 | 20230829 | 163100 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 139 | 20230829 | 163000 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 140 | 20230829 | 162900 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 141 | 20230829 | 162800 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 142 | 20230829 | 162700 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 143 | 20230829 | 162600 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 144 | 20230829 | 162500 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 145 | 20230829 | 162400 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 146 | 20230829 | 162300 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 147 | 20230829 | 162200 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 148 | 20230829 | 162100 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 149 | 20230829 | 162000 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 150 | 20230829 | 161900 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 151 | 20230829 | 161800 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 152 | 20230829 | 161700 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 155505 |
| 153 | 20230829 | 161600 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 154 | 20230829 | 161500 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 155 | 20230829 | 161400 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 156 | 20230829 | 161300 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 157 | 20230829 | 161200 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 158 | 20230829 | 161100 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 159 | 20230829 | 161000 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 160 | 20230829 | 160900 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 161 | 20230829 | 160800 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 162 | 20230829 | 160700 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 163 | 20230829 | 160600 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 164 | 20230829 | 160500 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 165 | 20230829 | 160400 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 166 | 20230829 | 160300 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 167 | 20230829 | 160200 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 168 | 20230829 | 160100 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 169 | 20230829 | 160000 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 170 | 20230829 | 155900 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 171 | 20230829 | 155800 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 172 | 20230829 | 155700 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 173 | 20230829 | 155600 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 174 | 20230829 | 155500 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 175 | 20230829 | 155400 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 176 | 20230829 | 155300 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 177 | 20230829 | 155200 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 178 | 20230829 | 155100 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 179 | 20230829 | 155000 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 180 | 20230829 | 154900 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 181 | 20230829 | 154800 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 182 | 20230829 | 154700 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 155505 |
| 183 | 20230829 | 154600 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 184 | 20230829 | 154500 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 185 | 20230829 | 154400 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 186 | 20230829 | 154300 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 187 | 20230829 | 154200 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 188 | 20230829 | 154100 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 189 | 20230829 | 154000 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 190 | 20230829 | 153900 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 191 | 20230829 | 153800 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 192 | 20230829 | 153700 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 193 | 20230829 | 153600 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 194 | 20230829 | 153500 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 195 | 20230829 | 153400 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 196 | 20230829 | 153300 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 197 | 20230829 | 153200 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 198 | 20230829 | 153100 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 199 | 20230829 | 153000 | 48510012230 | 3495 | 3495 | 3495 | 3495 | 155505 |
| 200 | 20230829 | 152900 | 47966522255 | 3410 | 3410 | 3410 | 3410 | 0 |
| 201 | 20230829 | 152800 | 47966522255 | 3410 | 3410 | 3410 | 3410 | 0 |
| 202 | 20230829 | 152700 | 47966522255 | 3410 | 3410 | 3410 | 3410 | 0 |
| 203 | 20230829 | 152600 | 47966522255 | 3410 | 3410 | 3410 | 3410 | 0 |
| 204 | 20230829 | 152500 | 47966522255 | 3410 | 3410 | 3410 | 3410 | 0 |
| 205 | 20230829 | 152400 | 47966522255 | 3410 | 3410 | 3410 | 3410 | 0 |
| 206 | 20230829 | 152300 | 47966522255 | 3410 | 3410 | 3410 | 3410 | 0 |
| 207 | 20230829 | 152200 | 47966522255 | 3410 | 3410 | 3410 | 3410 | 0 |
| 208 | 20230829 | 152100 | 47966522255 | 3410 | 3410 | 3410 | 3410 | 0 |
| 209 | 20230829 | 152000 | 47966522255 | 3410 | 3410 | 3410 | 3410 | 0 |
| 210 | 20230829 | 151900 | 47966522255 | 3410 | 3425 | 3430 | 3395 | 37508 |
| 211 | 20230829 | 151800 | 47838649815 | 3430 | 3435 | 3435 | 3420 | 20038 |
| 212 | 20230829 | 151700 | 47769992370 | 3435 | 3430 | 3435 | 3425 | 8954 |
| 213 | 20230829 | 151600 | 47739285315 | 3430 | 3410 | 3440 | 3410 | 13997 |
| 214 | 20230829 | 151500 | 47691333930 | 3410 | 3390 | 3410 | 3385 | 23137 |
| 215 | 20230829 | 151400 | 47612778035 | 3390 | 3410 | 3410 | 3385 | 11884 |
| 216 | 20230829 | 151300 | 47572404835 | 3410 | 3380 | 3410 | 3375 | 21309 |
| 217 | 20230829 | 151200 | 47500154460 | 3380 | 3375 | 3405 | 3375 | 30166 |
| 218 | 20230829 | 151100 | 47397952230 | 3375 | 3435 | 3435 | 3375 | 51357 |
| 219 | 20230829 | 151000 | 47223138030 | 3435 | 3440 | 3445 | 3415 | 15718 |
| 220 | 20230829 | 150900 | 47169182755 | 3445 | 3425 | 3445 | 3420 | 14401 |
| 221 | 20230829 | 150800 | 47119764070 | 3435 | 3430 | 3450 | 3420 | 19947 |
| 222 | 20230829 | 150700 | 47051295890 | 3430 | 3415 | 3435 | 3410 | 33106 |
| 223 | 20230829 | 150600 | 46938006435 | 3430 | 3460 | 3465 | 3415 | 44044 |
| 224 | 20230829 | 150500 | 46786517585 | 3465 | 3430 | 3475 | 3420 | 49838 |
| 225 | 20230829 | 150400 | 46614988680 | 3435 | 3475 | 3485 | 3405 | 102831 |
| 226 | 20230829 | 150300 | 46261812885 | 3480 | 3505 | 3505 | 3470 | 73550 |
| 227 | 20230829 | 150200 | 46005589295 | 3505 | 3585 | 3615 | 3505 | 188057 |
| 228 | 20230829 | 150100 | 45333461490 | 3595 | 3510 | 3595 | 3500 | 238510 |
| 229 | 20230829 | 150000 | 44487070405 | 3510 | 3450 | 3515 | 3450 | 84756 |
| 230 | 20230829 | 145900 | 44191900930 | 3450 | 3465 | 3490 | 3450 | 65936 |
| 231 | 20230829 | 145800 | 43963535170 | 3470 | 3505 | 3525 | 3460 | 156786 |
| 232 | 20230829 | 145700 | 43414975755 | 3510 | 3425 | 3510 | 3395 | 200942 |
| 233 | 20230829 | 145600 | 42723031115 | 3425 | 3370 | 3430 | 3370 | 125395 |
| 234 | 20230829 | 145500 | 42297813635 | 3375 | 3345 | 3380 | 3340 | 76349 |
| 235 | 20230829 | 145400 | 42041669005 | 3345 | 3325 | 3350 | 3315 | 88506 |
| 236 | 20230829 | 145300 | 41746932600 | 3325 | 3320 | 3340 | 3305 | 121871 |
| 237 | 20230829 | 145200 | 41342687930 | 3325 | 3335 | 3350 | 3315 | 128627 |
| 238 | 20230829 | 145100 | 40915076605 | 3335 | 3360 | 3380 | 3335 | 102401 |
| 239 | 20230829 | 145000 | 40571720140 | 3360 | 3390 | 3390 | 3360 | 96414 |
| 240 | 20230829 | 144900 | 40246762025 | 3390 | 3410 | 3415 | 3370 | 182930 |
| 241 | 20230829 | 144800 | 39627070525 | 3410 | 3445 | 3445 | 3410 | 111093 |
| 242 | 20230829 | 144700 | 39247167720 | 3445 | 3460 | 3465 | 3430 | 113420 |
| 243 | 20230829 | 144600 | 38857001375 | 3460 | 3465 | 3465 | 3435 | 136817 |
| 244 | 20230829 | 144500 | 38384908220 | 3460 | 3495 | 3505 | 3460 | 219286 |
| 245 | 20230829 | 144400 | 37622411810 | 3495 | 3520 | 3530 | 3480 | 252267 |
| 246 | 20230829 | 144300 | 36739693040 | 3520 | 3595 | 3595 | 3510 | 270839 |
| 247 | 20230829 | 144200 | 35781641280 | 3595 | 3640 | 3695 | 3580 | 209060 |
| 248 | 20230829 | 144100 | 35021024085 | 3645 | 3625 | 3695 | 3620 | 222469 |
| 249 | 20230829 | 144000 | 34206546250 | 3625 | 3620 | 3690 | 3620 | 234377 |
| 250 | 20230829 | 143900 | 33348856140 | 3625 | 3590 | 3640 | 3520 | 450904 |
| 251 | 20230829 | 143800 | 31733772665 | 3585 | 3635 | 3640 | 3565 | 314191 |
| 252 | 20230829 | 143700 | 30600916590 | 3635 | 3860 | 3895 | 3580 | 806835 |
| 253 | 20230829 | 143600 | 27550688295 | 3860 | 3780 | 3860 | 3770 | 574029 |
| 254 | 20230829 | 143500 | 25364102450 | 3765 | 3640 | 3790 | 3625 | 637521 |
| 255 | 20230829 | 143400 | 22985509195 | 3650 | 3530 | 3680 | 3530 | 178163 |
| 256 | 20230829 | 143300 | 22344115485 | 3530 | 3530 | 3550 | 3525 | 46745 |
| 257 | 20230829 | 143200 | 22178738415 | 3530 | 3515 | 3530 | 3505 | 37642 |
| 258 | 20230829 | 143100 | 22046465365 | 3510 | 3515 | 3555 | 3510 | 105700 |
| 259 | 20230829 | 143000 | 21673170460 | 3515 | 3480 | 3530 | 3475 | 82625 |
| 260 | 20230829 | 142900 | 21383968675 | 3475 | 3480 | 3515 | 3450 | 150624 |
| 261 | 20230829 | 142800 | 20859955900 | 3480 | 3630 | 3670 | 3450 | 327428 |
| 262 | 20230829 | 142700 | 19701444070 | 3640 | 3670 | 3670 | 3620 | 131107 |
| 263 | 20230829 | 142600 | 19221328170 | 3710 | 3710 | 3710 | 3710 | 0 |
| 264 | 20230829 | 142500 | 19221328170 | 3710 | 3655 | 3715 | 3605 | 468786 |
| 265 | 20230829 | 142400 | 17497165810 | 3625 | 3505 | 3685 | 3505 | 252247 |
| 266 | 20230829 | 142300 | 16587813345 | 3505 | 3505 | 3505 | 3495 | 5365 |
| 267 | 20230829 | 142200 | 16569020620 | 3505 | 3500 | 3505 | 3460 | 12354 |
| 268 | 20230829 | 142100 | 16526075655 | 3500 | 3500 | 3500 | 3490 | 450 |
| 269 | 20230829 | 142000 | 16524500930 | 3500 | 3500 | 3500 | 3495 | 2394 |
| 270 | 20230829 | 141900 | 16516122565 | 3495 | 3485 | 3495 | 3485 | 3169 |
| 271 | 20230829 | 141800 | 16505063720 | 3485 | 3500 | 3500 | 3485 | 7982 |
| 272 | 20230829 | 141700 | 16477201065 | 3500 | 3510 | 3515 | 3500 | 12584 |
| 273 | 20230829 | 141600 | 16433038320 | 3515 | 3495 | 3515 | 3495 | 11329 |
| 274 | 20230829 | 141500 | 16393291460 | 3495 | 3495 | 3495 | 3495 | 670 |
| 275 | 20230829 | 141400 | 16390949810 | 3495 | 3485 | 3500 | 3485 | 7642 |
| 276 | 20230829 | 141300 | 16364235305 | 3490 | 3480 | 3490 | 3480 | 7916 |
| 277 | 20230829 | 141200 | 16336662355 | 3475 | 3475 | 3480 | 3475 | 2480 |
| 278 | 20230829 | 141100 | 16328041905 | 3475 | 3475 | 3475 | 3470 | 6196 |
| 279 | 20230829 | 141000 | 16306526435 | 3475 | 3470 | 3475 | 3465 | 4374 |
| 280 | 20230829 | 140900 | 16291350805 | 3470 | 3470 | 3475 | 3465 | 1214 |
| 281 | 20230829 | 140800 | 16287135020 | 3460 | 3475 | 3475 | 3460 | 4547 |
| 282 | 20230829 | 140700 | 16271375495 | 3470 | 3460 | 3475 | 3450 | 1668 |
| 283 | 20230829 | 140600 | 16265591635 | 3450 | 3450 | 3460 | 3440 | 11251 |
| 284 | 20230829 | 140500 | 16226816685 | 3450 | 3450 | 3460 | 3445 | 2642 |
| 285 | 20230829 | 140400 | 16217704375 | 3450 | 3450 | 3460 | 3445 | 3589 |
| 286 | 20230829 | 140300 | 16205323845 | 3450 | 3455 | 3455 | 3445 | 13669 |
| 287 | 20230829 | 140200 | 16158145220 | 3460 | 3465 | 3465 | 3455 | 2543 |
| 288 | 20230829 | 140100 | 16149349665 | 3460 | 3465 | 3465 | 3455 | 23482 |
| 289 | 20230829 | 140000 | 16068089405 | 3465 | 3455 | 3470 | 3455 | 1823 |
| 290 | 20230829 | 135900 | 16061767965 | 3460 | 3460 | 3460 | 3455 | 2167 |
| 291 | 20230829 | 135800 | 16054276660 | 3460 | 3465 | 3465 | 3460 | 449 |
| 292 | 20230829 | 135700 | 16052722365 | 3460 | 3475 | 3475 | 3450 | 12050 |
| 293 | 20230829 | 135600 | 16011012505 | 3465 | 3465 | 3485 | 3465 | 7241 |
| 294 | 20230829 | 135500 | 15985921760 | 3465 | 3465 | 3485 | 3465 | 697 |
| 295 | 20230829 | 135400 | 15983499230 | 3465 | 3475 | 3495 | 3465 | 2803 |
| 296 | 20230829 | 135300 | 15973762310 | 3475 | 3495 | 3500 | 3475 | 1173 |
| 297 | 20230829 | 135200 | 15969672355 | 3475 | 3460 | 3500 | 3460 | 4309 |
| 298 | 20230829 | 135100 | 15954689310 | 3460 | 3515 | 3515 | 3460 | 12081 |
| 299 | 20230829 | 135000 | 15912565695 | 3515 | 3515 | 3530 | 3500 | 48044 |
| 300 | 20230829 | 134900 | 15743544040 | 3515 | 3500 | 3515 | 3480 | 46873 |
| 301 | 20230829 | 134800 | 15579357990 | 3500 | 3495 | 3500 | 3490 | 17663 |
| 302 | 20230829 | 134700 | 15517622905 | 3495 | 3480 | 3500 | 3475 | 23368 |
| 303 | 20230829 | 134600 | 15436070485 | 3475 | 3460 | 3475 | 3450 | 8846 |
| 304 | 20230829 | 134500 | 15405462290 | 3460 | 3470 | 3470 | 3460 | 5214 |
| 305 | 20230829 | 134400 | 15387419635 | 3460 | 3460 | 3470 | 3455 | 6246 |
| 306 | 20230829 | 134300 | 15365806900 | 3460 | 3475 | 3475 | 3460 | 2036 |
| 307 | 20230829 | 134200 | 15358746920 | 3475 | 3480 | 3480 | 3465 | 1966 |
| 308 | 20230829 | 134100 | 15351920550 | 3465 | 3460 | 3480 | 3455 | 3437 |
| 309 | 20230829 | 134000 | 15340008130 | 3460 | 3470 | 3485 | 3445 | 23536 |
| 310 | 20230829 | 133900 | 15258814550 | 3470 | 3465 | 3475 | 3460 | 6214 |
| 311 | 20230829 | 133800 | 15237268875 | 3460 | 3465 | 3465 | 3455 | 3690 |
| 312 | 20230829 | 133700 | 15224494160 | 3455 | 3470 | 3480 | 3455 | 6825 |
| 313 | 20230829 | 133600 | 15200814285 | 3460 | 3470 | 3480 | 3455 | 13419 |
| 314 | 20230829 | 133500 | 15154211235 | 3465 | 3470 | 3480 | 3465 | 9284 |
| 315 | 20230829 | 133400 | 15121991665 | 3470 | 3480 | 3480 | 3455 | 14576 |
| 316 | 20230829 | 133300 | 15071431635 | 3480 | 3495 | 3495 | 3480 | 4402 |
| 317 | 20230829 | 133200 | 15056077680 | 3485 | 3485 | 3500 | 3480 | 3113 |
| 318 | 20230829 | 133100 | 15045213025 | 3485 | 3510 | 3515 | 3470 | 31391 |
| 319 | 20230829 | 133000 | 14935488595 | 3510 | 3485 | 3515 | 3480 | 21976 |
| 320 | 20230829 | 132900 | 14858556855 | 3485 | 3505 | 3505 | 3485 | 6719 |
| 321 | 20230829 | 132800 | 14835076035 | 3505 | 3510 | 3510 | 3500 | 9559 |
| 322 | 20230829 | 132700 | 14801579875 | 3505 | 3500 | 3510 | 3495 | 8236 |
| 323 | 20230829 | 132600 | 14772727550 | 3500 | 3505 | 3505 | 3475 | 10746 |
| 324 | 20230829 | 132500 | 14735210765 | 3505 | 3495 | 3505 | 3460 | 17059 |
| 325 | 20230829 | 132400 | 14675699610 | 3500 | 3495 | 3510 | 3490 | 24957 |
| 326 | 20230829 | 132300 | 14588376680 | 3490 | 3485 | 3495 | 3460 | 24692 |
| 327 | 20230829 | 132200 | 14502437150 | 3485 | 3485 | 3500 | 3480 | 24172 |
| 328 | 20230829 | 132100 | 14417957450 | 3480 | 3460 | 3480 | 3455 | 26633 |
| 329 | 20230829 | 132000 | 14325444185 | 3460 | 3445 | 3465 | 3440 | 9679 |
| 330 | 20230829 | 131900 | 14292024940 | 3440 | 3440 | 3445 | 3420 | 29310 |
| 331 | 20230829 | 131800 | 14191505730 | 3435 | 3435 | 3440 | 3430 | 13116 |
| 332 | 20230829 | 131700 | 14146456475 | 3435 | 3450 | 3455 | 3420 | 22440 |
| 333 | 20230829 | 131600 | 14069513535 | 3455 | 3460 | 3475 | 3455 | 18609 |
| 334 | 20230829 | 131500 | 14004997425 | 3460 | 3460 | 3470 | 3435 | 20043 |
| 335 | 20230829 | 131400 | 13935822695 | 3460 | 3465 | 3475 | 3450 | 13076 |
| 336 | 20230829 | 131300 | 13890620915 | 3460 | 3460 | 3480 | 3450 | 25620 |
| 337 | 20230829 | 131200 | 13801759960 | 3460 | 3475 | 3480 | 3460 | 25765 |
| 338 | 20230829 | 131100 | 13712358240 | 3475 | 3480 | 3495 | 3465 | 23339 |
| 339 | 20230829 | 131000 | 13631208430 | 3475 | 3475 | 3490 | 3460 | 26018 |
| 340 | 20230829 | 130900 | 13540783615 | 3460 | 3470 | 3515 | 3455 | 53734 |
| 341 | 20230829 | 130800 | 13353570410 | 3450 | 3515 | 3535 | 3450 | 108958 |
| 342 | 20230829 | 130700 | 12972795370 | 3510 | 3415 | 3515 | 3415 | 155433 |
| 343 | 20230829 | 130600 | 12434527525 | 3420 | 3400 | 3420 | 3390 | 48234 |
| 344 | 20230829 | 130500 | 12270446180 | 3405 | 3415 | 3415 | 3395 | 24806 |
| 345 | 20230829 | 130400 | 12185971275 | 3415 | 3380 | 3420 | 3365 | 91839 |
| 346 | 20230829 | 130300 | 11875371595 | 3380 | 3370 | 3400 | 3360 | 67989 |
| 347 | 20230829 | 130200 | 11645955700 | 3375 | 3380 | 3400 | 3365 | 107551 |
| 348 | 20230829 | 130100 | 11282416465 | 3360 | 3360 | 3360 | 3360 | 0 |
| 349 | 20230829 | 130000 | 11282416465 | 3360 | 3440 | 3445 | 3360 | 143371 |
| 350 | 20230829 | 125900 | 10794644130 | 3440 | 3585 | 3585 | 3405 | 406169 |
| 351 | 20230829 | 125800 | 9388356775 | 3585 | 3695 | 3720 | 3570 | 421690 |
| 352 | 20230829 | 125700 | 7846369165 | 3690 | 3730 | 3735 | 3675 | 329205 |
| 353 | 20230829 | 125600 | 6623678440 | 3665 | 3665 | 3665 | 3665 | 0 |
| 354 | 20230829 | 125500 | 6623678440 | 3665 | 3560 | 3665 | 3550 | 212322 |
| 355 | 20230829 | 125400 | 5855984350 | 3560 | 3500 | 3570 | 3495 | 125015 |
| 356 | 20230829 | 125300 | 5413695170 | 3515 | 3490 | 3520 | 3490 | 116629 |
| 357 | 20230829 | 125200 | 5004779525 | 3490 | 3460 | 3495 | 3455 | 75655 |
| 358 | 20230829 | 125100 | 4741867090 | 3460 | 3430 | 3460 | 3425 | 63105 |
| 359 | 20230829 | 125000 | 4524628675 | 3430 | 3415 | 3435 | 3415 | 63391 |
| 360 | 20230829 | 124900 | 4307606170 | 3415 | 3415 | 3420 | 3415 | 25059 |
| 361 | 20230829 | 124800 | 4221999335 | 3415 | 3405 | 3415 | 3405 | 17207 |
| 362 | 20230829 | 124700 | 4163287505 | 3405 | 3400 | 3410 | 3400 | 12895 |
| 363 | 20230829 | 124600 | 4119409275 | 3395 | 3395 | 3395 | 3395 | 13635 |
| 364 | 20230829 | 124500 | 4073118450 | 3390 | 3385 | 3395 | 3385 | 932 |
| 365 | 20230829 | 124400 | 4069959360 | 3390 | 3390 | 3390 | 3390 | 1283 |
| 366 | 20230829 | 124300 | 4065609990 | 3390 | 3390 | 3390 | 3390 | 445 |
| 367 | 20230829 | 124200 | 4064101440 | 3390 | 3380 | 3390 | 3380 | 1316 |
| 368 | 20230829 | 124100 | 4059646630 | 3390 | 3390 | 3390 | 3380 | 806 |
| 369 | 20230829 | 124000 | 4056914590 | 3390 | 3390 | 3390 | 3380 | 649 |
| 370 | 20230829 | 123900 | 4054717800 | 3390 | 3390 | 3390 | 3390 | 328 |
| 371 | 20230829 | 123800 | 4053605880 | 3395 | 3390 | 3395 | 3390 | 1105 |
| 372 | 20230829 | 123700 | 4049857580 | 3390 | 3375 | 3390 | 3375 | 13826 |
| 373 | 20230829 | 123600 | 4003025130 | 3370 | 3375 | 3375 | 3370 | 450 |
| 374 | 20230829 | 123500 | 4001508430 | 3375 | 3375 | 3375 | 3375 | 884 |
| 375 | 20230829 | 123400 | 3998524930 | 3375 | 3375 | 3375 | 3375 | 166 |
| 376 | 20230829 | 123300 | 3997964680 | 3375 | 3375 | 3375 | 3375 | 1409 |
| 377 | 20230829 | 123200 | 3993209305 | 3380 | 3380 | 3380 | 3375 | 478 |
| 378 | 20230829 | 123100 | 3991595010 | 3380 | 3385 | 3390 | 3380 | 3344 |
| 379 | 20230829 | 123000 | 3980285430 | 3385 | 3385 | 3385 | 3385 | 1480 |
| 380 | 20230829 | 122900 | 3975275630 | 3390 | 3390 | 3390 | 3385 | 339 |
| 381 | 20230829 | 122800 | 3974127915 | 3390 | 3390 | 3390 | 3390 | 201 |
| 382 | 20230829 | 122700 | 3973446525 | 3385 | 3385 | 3385 | 3380 | 1535 |
| 383 | 20230829 | 122600 | 3968250790 | 3390 | 3385 | 3390 | 3385 | 1686 |
| 384 | 20230829 | 122500 | 3962543525 | 3390 | 3390 | 3390 | 3385 | 1417 |
| 385 | 20230829 | 122400 | 3957741315 | 3390 | 3385 | 3390 | 3385 | 369 |
| 386 | 20230829 | 122300 | 3956490915 | 3385 | 3390 | 3390 | 3380 | 705 |
| 387 | 20230829 | 122200 | 3954103750 | 3385 | 3385 | 3390 | 3385 | 407 |
| 388 | 20230829 | 122100 | 3952725890 | 3385 | 3385 | 3385 | 3385 | 445 |
| 389 | 20230829 | 122000 | 3951219565 | 3390 | 3385 | 3390 | 3385 | 1493 |
| 390 | 20230829 | 121900 | 3946164525 | 3385 | 3390 | 3390 | 3385 | 559 |
| 391 | 20230829 | 121800 | 3944270860 | 3390 | 3395 | 3395 | 3390 | 1943 |
| 392 | 20230829 | 121700 | 3937683970 | 3395 | 3390 | 3395 | 3390 | 72 |
| 393 | 20230829 | 121600 | 3937439540 | 3390 | 3395 | 3395 | 3390 | 3187 |
| 394 | 20230829 | 121500 | 3926634375 | 3395 | 3390 | 3395 | 3390 | 273 |
| 395 | 20230829 | 121400 | 3925708745 | 3390 | 3390 | 3390 | 3385 | 6162 |
| 396 | 20230829 | 121300 | 3904826830 | 3390 | 3385 | 3390 | 3385 | 1687 |
| 397 | 20230829 | 121200 | 3899109235 | 3385 | 3380 | 3390 | 3380 | 3462 |
| 398 | 20230829 | 121100 | 3887397450 | 3385 | 3385 | 3390 | 3385 | 3201 |
| 399 | 20230829 | 121000 | 3876559370 | 3385 | 3385 | 3390 | 3380 | 2069 |
| 400 | 20230829 | 120900 | 3869552285 | 3385 | 3385 | 3390 | 3380 | 10263 |
| 401 | 20230829 | 120800 | 3834780565 | 3385 | 3380 | 3385 | 3380 | 7759 |
| 402 | 20230829 | 120700 | 3808521675 | 3380 | 3370 | 3385 | 3370 | 16424 |
| 403 | 20230829 | 120600 | 3753060990 | 3370 | 3370 | 3370 | 3370 | 1698 |
| 404 | 20230829 | 120500 | 3747338730 | 3370 | 3370 | 3370 | 3370 | 1255 |
| 405 | 20230829 | 120400 | 3743109380 | 3370 | 3375 | 3375 | 3370 | 1222 |
| 406 | 20230829 | 120300 | 3738990125 | 3375 | 3370 | 3375 | 3370 | 47 |
| 407 | 20230829 | 120200 | 3738831725 | 3370 | 3370 | 3375 | 3370 | 3297 |
| 408 | 20230829 | 120100 | 3727716835 | 3370 | 3365 | 3375 | 3365 | 3042 |
| 409 | 20230829 | 120000 | 3717462600 | 3370 | 3365 | 3370 | 3365 | 2252 |
| 410 | 20230829 | 115900 | 3709883480 | 3365 | 3365 | 3365 | 3365 | 166 |
| 411 | 20230829 | 115800 | 3709324890 | 3360 | 3360 | 3360 | 3360 | 1000 |
| 412 | 20230829 | 115700 | 3705964890 | 3365 | 3360 | 3365 | 3360 | 1340 |
| 413 | 20230829 | 115600 | 3701462465 | 3360 | 3360 | 3360 | 3355 | 431 |
| 414 | 20230829 | 115500 | 3700015525 | 3360 | 3365 | 3365 | 3355 | 5519 |
| 415 | 20230829 | 115400 | 3681498490 | 3355 | 3365 | 3365 | 3355 | 238 |
| 416 | 20230829 | 115300 | 3680697920 | 3365 | 3365 | 3365 | 3360 | 143 |
| 417 | 20230829 | 115200 | 3680217225 | 3360 | 3360 | 3360 | 3360 | 1453 |
| 418 | 20230829 | 115100 | 3675335145 | 3360 | 3355 | 3360 | 3355 | 612 |
| 419 | 20230829 | 115000 | 3673281310 | 3350 | 3355 | 3355 | 3350 | 1564 |
| 420 | 20230829 | 114900 | 3668034435 | 3360 | 3355 | 3360 | 3355 | 566 |
| 421 | 20230829 | 114800 | 3666134425 | 3355 | 3355 | 3355 | 3355 | 96 |
| 422 | 20230829 | 114700 | 3665812345 | 3360 | 3360 | 3360 | 3360 | 136 |
| 423 | 20230829 | 114600 | 3665355385 | 3360 | 3355 | 3360 | 3355 | 1819 |
| 424 | 20230829 | 114500 | 3659248290 | 3360 | 3360 | 3360 | 3360 | 925 |
| 425 | 20230829 | 114400 | 3656140290 | 3365 | 3365 | 3365 | 3360 | 1370 |
| 426 | 20230829 | 114300 | 3651535240 | 3365 | 3365 | 3365 | 3365 | 1272 |
| 427 | 20230829 | 114200 | 3647254960 | 3365 | 3365 | 3365 | 3365 | 1599 |
| 428 | 20230829 | 114100 | 3641874325 | 3365 | 3365 | 3365 | 3365 | 0 |
| 429 | 20230829 | 114000 | 3641874325 | 3365 | 3365 | 3365 | 3365 | 0 |
| 430 | 20230829 | 113900 | 3641874325 | 3365 | 3370 | 3370 | 3365 | 1864 |
| 431 | 20230829 | 113800 | 3635596265 | 3370 | 3370 | 3370 | 3365 | 2011 |
| 432 | 20230829 | 113700 | 3628819205 | 3370 | 3370 | 3370 | 3370 | 272 |
| 433 | 20230829 | 113600 | 3627902565 | 3370 | 3370 | 3370 | 3370 | 3028 |
| 434 | 20230829 | 113500 | 3617698205 | 3370 | 3370 | 3370 | 3365 | 751 |
| 435 | 20230829 | 113400 | 3615168835 | 3370 | 3365 | 3370 | 3365 | 2137 |
| 436 | 20230829 | 113300 | 3607968680 | 3365 | 3370 | 3370 | 3365 | 1457 |
| 437 | 20230829 | 113200 | 3603061850 | 3370 | 3365 | 3370 | 3365 | 3527 |
| 438 | 20230829 | 113100 | 3591192485 | 3360 | 3360 | 3360 | 3360 | 1809 |
| 439 | 20230829 | 113000 | 3585114245 | 3355 | 3355 | 3360 | 3355 | 801 |
| 440 | 20230829 | 112900 | 3582426020 | 3355 | 3360 | 3360 | 3355 | 1764 |
| 441 | 20230829 | 112800 | 3576506940 | 3365 | 3365 | 3370 | 3365 | 1525 |
| 442 | 20230829 | 112700 | 3571372315 | 3370 | 3355 | 3370 | 3355 | 1740 |
| 443 | 20230829 | 112600 | 3565516570 | 3355 | 3355 | 3355 | 3355 | 51 |
| 444 | 20230829 | 112500 | 3565345465 | 3355 | 3365 | 3365 | 3355 | 3454 |
| 445 | 20230829 | 112400 | 3553723085 | 3355 | 3350 | 3355 | 3350 | 387 |
| 446 | 20230829 | 112300 | 3552425430 | 3350 | 3365 | 3365 | 3350 | 3643 |
| 447 | 20230829 | 112200 | 3540199210 | 3365 | 3370 | 3370 | 3365 | 168 |
| 448 | 20230829 | 112100 | 3539633640 | 3365 | 3370 | 3370 | 3365 | 1189 |
| 449 | 20230829 | 112000 | 3535627460 | 3370 | 3370 | 3375 | 3365 | 4293 |
| 450 | 20230829 | 111900 | 3521159610 | 3365 | 3365 | 3370 | 3365 | 900 |
| 451 | 20230829 | 111800 | 3518130610 | 3365 | 3370 | 3370 | 3365 | 1012 |
| 452 | 20230829 | 111700 | 3514723805 | 3370 | 3365 | 3370 | 3360 | 3209 |
| 453 | 20230829 | 111600 | 3503926075 | 3365 | 3365 | 3370 | 3365 | 3239 |
| 454 | 20230829 | 111500 | 3493025435 | 3360 | 3355 | 3365 | 3355 | 6326 |
| 455 | 20230829 | 111400 | 3471775205 | 3355 | 3350 | 3360 | 3350 | 1869 |
| 456 | 20230829 | 111300 | 3465505995 | 3350 | 3355 | 3360 | 3350 | 1242 |
| 457 | 20230829 | 111200 | 3461338675 | 3360 | 3365 | 3370 | 3360 | 1051 |
| 458 | 20230829 | 111100 | 3457804475 | 3370 | 3370 | 3370 | 3365 | 5646 |
| 459 | 20230829 | 111000 | 3438777905 | 3365 | 3370 | 3370 | 3365 | 4901 |
| 460 | 20230829 | 110900 | 3422275375 | 3365 | 3365 | 3370 | 3365 | 6812 |
| 461 | 20230829 | 110800 | 3399352930 | 3360 | 3355 | 3360 | 3350 | 4371 |
| 462 | 20230829 | 110700 | 3384674215 | 3355 | 3355 | 3355 | 3355 | 4 |
| 463 | 20230829 | 110600 | 3384660795 | 3355 | 3355 | 3355 | 3350 | 308 |
| 464 | 20230829 | 110500 | 3383627565 | 3355 | 3355 | 3355 | 3355 | 358 |
| 465 | 20230829 | 110400 | 3382426475 | 3350 | 3340 | 3350 | 3340 | 1163 |
| 466 | 20230829 | 110300 | 3378530775 | 3345 | 3335 | 3345 | 3335 | 1979 |
| 467 | 20230829 | 110200 | 3371916020 | 3335 | 3340 | 3340 | 3330 | 1301 |
| 468 | 20230829 | 110100 | 3367579650 | 3340 | 3335 | 3340 | 3335 | 241 |
| 469 | 20230829 | 110000 | 3366775110 | 3340 | 3340 | 3345 | 3340 | 452 |
| 470 | 20230829 | 105900 | 3365265425 | 3340 | 3345 | 3345 | 3340 | 320 |
| 471 | 20230829 | 105800 | 3364195125 | 3345 | 3345 | 3345 | 3345 | 1067 |
| 472 | 20230829 | 105700 | 3360626010 | 3335 | 3335 | 3335 | 3335 | 4 |
| 473 | 20230829 | 105600 | 3360612670 | 3335 | 3330 | 3340 | 3330 | 1203 |
| 474 | 20230829 | 105500 | 3356602020 | 3345 | 3345 | 3345 | 3330 | 6276 |
| 475 | 20230829 | 105400 | 3335657660 | 3350 | 3350 | 3350 | 3350 | 0 |
| 476 | 20230829 | 105300 | 3335657660 | 3350 | 3350 | 3350 | 3350 | 0 |
| 477 | 20230829 | 105200 | 3335657660 | 3350 | 3340 | 3350 | 3340 | 410 |
| 478 | 20230829 | 105100 | 3334286810 | 3340 | 3340 | 3340 | 3340 | 1540 |
| 479 | 20230829 | 105000 | 3329143210 | 3330 | 3345 | 3345 | 3330 | 4000 |
| 480 | 20230829 | 104900 | 3315781615 | 3345 | 3345 | 3360 | 3345 | 650 |
| 481 | 20230829 | 104800 | 3313604485 | 3345 | 3350 | 3360 | 3345 | 2747 |
| 482 | 20230829 | 104700 | 3304393915 | 3350 | 3365 | 3365 | 3350 | 289 |
| 483 | 20230829 | 104600 | 3303425730 | 3365 | 3365 | 3365 | 3360 | 4920 |
| 484 | 20230829 | 104500 | 3286892030 | 3365 | 3360 | 3365 | 3360 | 118 |
| 485 | 20230829 | 104400 | 3286495520 | 3360 | 3360 | 3365 | 3360 | 107 |
| 486 | 20230829 | 104300 | 3286135995 | 3365 | 3360 | 3365 | 3360 | 441 |
| 487 | 20230829 | 104200 | 3284652770 | 3360 | 3365 | 3365 | 3360 | 1911 |
| 488 | 20230829 | 104100 | 3278225275 | 3360 | 3355 | 3365 | 3350 | 3439 |
| 489 | 20230829 | 104000 | 3266678160 | 3365 | 3350 | 3365 | 3350 | 2780 |
| 490 | 20230829 | 103900 | 3257346410 | 3355 | 3350 | 3355 | 3350 | 796 |
| 491 | 20230829 | 103800 | 3254675855 | 3350 | 3340 | 3360 | 3340 | 5240 |
| 492 | 20230829 | 103700 | 3237121740 | 3335 | 3325 | 3340 | 3325 | 10750 |
| 493 | 20230829 | 103600 | 3201280160 | 3325 | 3325 | 3325 | 3325 | 1052 |
| 494 | 20230829 | 103500 | 3197782260 | 3325 | 3320 | 3325 | 3320 | 489 |
| 495 | 20230829 | 103400 | 3196156870 | 3325 | 3320 | 3325 | 3320 | 230 |
| 496 | 20230829 | 103300 | 3195393210 | 3320 | 3315 | 3320 | 3315 | 271 |
| 497 | 20230829 | 103200 | 3194493555 | 3330 | 3310 | 3330 | 3310 | 393 |
| 498 | 20230829 | 103100 | 3193188005 | 3310 | 3320 | 3320 | 3310 | 17534 |
| 499 | 20230829 | 103000 | 3135122645 | 3320 | 3330 | 3335 | 3320 | 3132 |
| 500 | 20230829 | 102900 | 3124714365 | 3335 | 3335 | 3335 | 3335 | 152 |
| 501 | 20230829 | 102800 | 3124207445 | 3315 | 3315 | 3335 | 3315 | 3244 |
| 502 | 20230829 | 102700 | 3113431385 | 3315 | 3325 | 3325 | 3315 | 22487 |
| 503 | 20230829 | 102600 | 3038825365 | 3325 | 3325 | 3330 | 3315 | 9176 |
| 504 | 20230829 | 102500 | 3008373385 | 3325 | 3320 | 3325 | 3315 | 2191 |
| 505 | 20230829 | 102400 | 3001097875 | 3320 | 3320 | 3325 | 3320 | 1396 |
| 506 | 20230829 | 102300 | 2996463150 | 3325 | 3320 | 3325 | 3315 | 2133 |
| 507 | 20230829 | 102200 | 2989375705 | 3320 | 3325 | 3335 | 3305 | 13977 |
| 508 | 20230829 | 102100 | 2943001725 | 3330 | 3330 | 3335 | 3330 | 1322 |
| 509 | 20230829 | 102000 | 2938599440 | 3330 | 3330 | 3335 | 3330 | 1877 |
| 510 | 20230829 | 101900 | 2932347910 | 3330 | 3340 | 3340 | 3330 | 337 |
| 511 | 20230829 | 101800 | 2931225660 | 3335 | 3320 | 3335 | 3320 | 1931 |
| 512 | 20230829 | 101700 | 2924796470 | 3335 | 3335 | 3335 | 3315 | 13312 |
| 513 | 20230829 | 101600 | 2880578820 | 3335 | 3335 | 3340 | 3335 | 4507 |
| 514 | 20230829 | 101500 | 2865541975 | 3335 | 3355 | 3360 | 3335 | 19354 |
| 515 | 20230829 | 101400 | 2800823835 | 3355 | 3360 | 3360 | 3350 | 3727 |
| 516 | 20230829 | 101300 | 2788322110 | 3360 | 3360 | 3360 | 3355 | 535 |
| 517 | 20230829 | 101200 | 2786525015 | 3360 | 3365 | 3370 | 3355 | 6253 |
| 518 | 20230829 | 101100 | 2765505555 | 3365 | 3355 | 3365 | 3355 | 2610 |
| 519 | 20230829 | 101000 | 2756735090 | 3345 | 3380 | 3385 | 3345 | 36995 |
| 520 | 20230829 | 100900 | 2632394655 | 3380 | 3390 | 3390 | 3380 | 7292 |
| 521 | 20230829 | 100800 | 2607705475 | 3390 | 3400 | 3400 | 3390 | 6889 |
| 522 | 20230829 | 100700 | 2584301110 | 3410 | 3410 | 3410 | 3405 | 9594 |
| 523 | 20230829 | 100600 | 2551610570 | 3410 | 3410 | 3415 | 3405 | 4957 |
| 524 | 20230829 | 100500 | 2534704075 | 3415 | 3410 | 3420 | 3410 | 9097 |
| 525 | 20230829 | 100400 | 2503666170 | 3410 | 3415 | 3420 | 3410 | 8432 |
| 526 | 20230829 | 100300 | 2474862040 | 3415 | 3415 | 3420 | 3415 | 7842 |
| 527 | 20230829 | 100200 | 2448078820 | 3415 | 3410 | 3420 | 3405 | 18572 |
| 528 | 20230829 | 100100 | 2384687990 | 3405 | 3405 | 3410 | 3405 | 1325 |
| 529 | 20230829 | 100000 | 2380171280 | 3410 | 3410 | 3410 | 3405 | 1773 |
| 530 | 20230829 | 095900 | 2374126565 | 3405 | 3400 | 3410 | 3400 | 4190 |
| 531 | 20230829 | 095800 | 2359862275 | 3400 | 3400 | 3400 | 3395 | 1625 |
| 532 | 20230829 | 095700 | 2354338970 | 3400 | 3410 | 3410 | 3400 | 3364 |
| 533 | 20230829 | 095600 | 2342894330 | 3405 | 3415 | 3415 | 3405 | 9102 |
| 534 | 20230829 | 095500 | 2311830175 | 3415 | 3410 | 3415 | 3410 | 4221 |
| 535 | 20230829 | 095400 | 2297426835 | 3410 | 3410 | 3410 | 3405 | 3954 |
| 536 | 20230829 | 095300 | 2283946385 | 3410 | 3405 | 3410 | 3405 | 825 |
| 537 | 20230829 | 095200 | 2281135810 | 3405 | 3405 | 3405 | 3400 | 3279 |
| 538 | 20230829 | 095100 | 2269975635 | 3405 | 3405 | 3415 | 3400 | 4065 |
| 539 | 20230829 | 095000 | 2256114320 | 3400 | 3405 | 3410 | 3400 | 1911 |
| 540 | 20230829 | 094900 | 2249616420 | 3405 | 3405 | 3405 | 3400 | 7519 |
| 541 | 20230829 | 094800 | 2224023080 | 3410 | 3410 | 3410 | 3405 | 6473 |
| 542 | 20230829 | 094700 | 2201954335 | 3410 | 3390 | 3410 | 3385 | 33283 |
| 543 | 20230829 | 094600 | 2088802980 | 3385 | 3380 | 3385 | 3380 | 2705 |
| 544 | 20230829 | 094500 | 2079650515 | 3380 | 3385 | 3385 | 3375 | 1751 |
| 545 | 20230829 | 094400 | 2073733905 | 3380 | 3380 | 3385 | 3380 | 276 |
| 546 | 20230829 | 094300 | 2072800525 | 3380 | 3380 | 3380 | 3375 | 3641 |
| 547 | 20230829 | 094200 | 2060496180 | 3375 | 3380 | 3385 | 3375 | 2254 |
| 548 | 20230829 | 094100 | 2052872975 | 3380 | 3380 | 3380 | 3380 | 591 |
| 549 | 20230829 | 094000 | 2050875395 | 3380 | 3385 | 3385 | 3380 | 2426 |
| 550 | 20230829 | 093900 | 2042674510 | 3390 | 3390 | 3390 | 3390 | 1339 |
| 551 | 20230829 | 093800 | 2038135300 | 3390 | 3385 | 3395 | 3385 | 14724 |
| 552 | 20230829 | 093700 | 1988229890 | 3385 | 3380 | 3385 | 3380 | 3712 |
| 553 | 20230829 | 093600 | 1975683175 | 3385 | 3375 | 3385 | 3370 | 3468 |
| 554 | 20230829 | 093500 | 1963957400 | 3375 | 3380 | 3385 | 3365 | 6740 |
| 555 | 20230829 | 093400 | 1941216665 | 3380 | 3380 | 3385 | 3370 | 3766 |
| 556 | 20230829 | 093300 | 1928486140 | 3380 | 3375 | 3380 | 3375 | 964 |
| 557 | 20230829 | 093200 | 1925230615 | 3375 | 3385 | 3385 | 3360 | 16039 |
| 558 | 20230829 | 093100 | 1871188320 | 3380 | 3370 | 3380 | 3370 | 10072 |
| 559 | 20230829 | 093000 | 1837184130 | 3370 | 3360 | 3375 | 3350 | 38460 |
| 560 | 20230829 | 092900 | 1707866750 | 3360 | 3365 | 3365 | 3355 | 10472 |
| 561 | 20230829 | 092800 | 1672664610 | 3370 | 3370 | 3375 | 3365 | 6472 |
| 562 | 20230829 | 092700 | 1650853575 | 3370 | 3370 | 3375 | 3370 | 1609 |
| 563 | 20230829 | 092600 | 1645427610 | 3370 | 3360 | 3380 | 3360 | 5887 |
| 564 | 20230829 | 092500 | 1625583095 | 3360 | 3365 | 3370 | 3360 | 14034 |
| 565 | 20230829 | 092400 | 1578358845 | 3360 | 3370 | 3370 | 3360 | 9115 |
| 566 | 20230829 | 092300 | 1547714815 | 3370 | 3355 | 3370 | 3350 | 11133 |
| 567 | 20230829 | 092200 | 1510352275 | 3360 | 3370 | 3370 | 3360 | 11989 |
| 568 | 20230829 | 092100 | 1470002525 | 3370 | 3380 | 3390 | 3370 | 24900 |
| 569 | 20230829 | 092000 | 1385983445 | 3380 | 3400 | 3400 | 3380 | 24001 |
| 570 | 20230829 | 091900 | 1304524930 | 3395 | 3410 | 3415 | 3395 | 13327 |
| 571 | 20230829 | 091800 | 1259120805 | 3415 | 3385 | 3415 | 3380 | 44593 |
| 572 | 20230829 | 091700 | 1107688195 | 3385 | 3385 | 3385 | 3380 | 3029 |
| 573 | 20230829 | 091600 | 1097437410 | 3385 | 3395 | 3400 | 3385 | 8616 |
| 574 | 20230829 | 091500 | 1068181420 | 3395 | 3380 | 3400 | 3380 | 13180 |
| 575 | 20230829 | 091400 | 1023431145 | 3380 | 3395 | 3395 | 3375 | 25174 |
| 576 | 20230829 | 091300 | 938190390 | 3400 | 3400 | 3410 | 3390 | 9777 |
| 577 | 20230829 | 091200 | 904966355 | 3400 | 3415 | 3420 | 3400 | 32897 |
| 578 | 20230829 | 091100 | 792787325 | 3410 | 3400 | 3425 | 3395 | 45183 |
| 579 | 20230829 | 091000 | 638450360 | 3400 | 3395 | 3410 | 3395 | 29239 |
| 580 | 20230829 | 090900 | 539038980 | 3395 | 3380 | 3395 | 3380 | 20091 |
| 581 | 20230829 | 090800 | 470932335 | 3380 | 3360 | 3390 | 3355 | 34185 |
| 582 | 20230829 | 090700 | 355567230 | 3360 | 3360 | 3360 | 3355 | 5344 |
| 583 | 20230829 | 090600 | 337636090 | 3355 | 3360 | 3370 | 3355 | 15890 |
| 584 | 20230829 | 090500 | 284234455 | 3355 | 3350 | 3360 | 3345 | 2183 |
| 585 | 20230829 | 090400 | 276924605 | 3350 | 3355 | 3355 | 3340 | 10003 |
| 586 | 20230829 | 090300 | 243421340 | 3355 | 3375 | 3390 | 3355 | 22209 |
| 587 | 20230829 | 090200 | 168425210 | 3375 | 3330 | 3375 | 3320 | 23867 |
| 588 | 20230829 | 090100 | 88616200 | 3335 | 3335 | 3340 | 3315 | 9234 |
| 589 | 20230829 | 090000 | 57913580 | 3340 | 3335 | 3355 | 3325 | 17317 |