29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 184600 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 5649 |
| 3 | 20230802 | 184500 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 4 | 20230802 | 184400 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 5 | 20230802 | 184300 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 6 | 20230802 | 184200 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 7 | 20230802 | 184100 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 8 | 20230802 | 184000 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 9 | 20230802 | 183900 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 10 | 20230802 | 183800 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 11 | 20230802 | 183700 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 12 | 20230802 | 183600 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 13 | 20230802 | 183500 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 14 | 20230802 | 183400 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 15 | 20230802 | 183300 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 16 | 20230802 | 183200 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 17 | 20230802 | 183100 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 18 | 20230802 | 183000 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 19 | 20230802 | 182900 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 20 | 20230802 | 182800 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 21 | 20230802 | 182700 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 22 | 20230802 | 182600 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 23 | 20230802 | 182500 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 24 | 20230802 | 182400 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 25 | 20230802 | 182300 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 26 | 20230802 | 182200 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 27 | 20230802 | 182100 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 28 | 20230802 | 182000 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 29 | 20230802 | 181900 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 30 | 20230802 | 181800 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 31 | 20230802 | 181700 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 32 | 20230802 | 181600 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 5649 |
| 33 | 20230802 | 181500 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 34 | 20230802 | 181400 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 35 | 20230802 | 181300 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 36 | 20230802 | 181200 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 37 | 20230802 | 181100 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 38 | 20230802 | 181000 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 39 | 20230802 | 180900 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 40 | 20230802 | 180800 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 41 | 20230802 | 180700 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 42 | 20230802 | 180600 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 43 | 20230802 | 180500 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 44 | 20230802 | 180400 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 45 | 20230802 | 180300 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 46 | 20230802 | 180200 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 47 | 20230802 | 180100 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 48 | 20230802 | 180000 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 49 | 20230802 | 175900 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 50 | 20230802 | 175800 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 51 | 20230802 | 175700 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 52 | 20230802 | 175600 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 53 | 20230802 | 175500 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 54 | 20230802 | 175400 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 55 | 20230802 | 175300 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 56 | 20230802 | 175200 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 57 | 20230802 | 175100 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 58 | 20230802 | 175000 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 59 | 20230802 | 174900 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 60 | 20230802 | 174800 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 61 | 20230802 | 174700 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 62 | 20230802 | 174600 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 5649 |
| 63 | 20230802 | 174500 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 64 | 20230802 | 174400 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 65 | 20230802 | 174300 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 66 | 20230802 | 174200 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 67 | 20230802 | 174100 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 68 | 20230802 | 174000 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 69 | 20230802 | 173900 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 70 | 20230802 | 173800 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 71 | 20230802 | 173700 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 72 | 20230802 | 173600 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 73 | 20230802 | 173500 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 74 | 20230802 | 173400 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 75 | 20230802 | 173300 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 76 | 20230802 | 173200 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 77 | 20230802 | 173100 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 78 | 20230802 | 173000 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 79 | 20230802 | 172900 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 80 | 20230802 | 172800 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 81 | 20230802 | 172700 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 82 | 20230802 | 172600 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 83 | 20230802 | 172500 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 84 | 20230802 | 172400 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 85 | 20230802 | 172300 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 86 | 20230802 | 172200 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 87 | 20230802 | 172100 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 88 | 20230802 | 172000 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 89 | 20230802 | 171900 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 90 | 20230802 | 171800 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 91 | 20230802 | 171700 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 92 | 20230802 | 171600 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 5649 |
| 93 | 20230802 | 171500 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 94 | 20230802 | 171400 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 95 | 20230802 | 171300 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 96 | 20230802 | 171200 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 97 | 20230802 | 171100 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 98 | 20230802 | 171000 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 99 | 20230802 | 170900 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 100 | 20230802 | 170800 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 101 | 20230802 | 170700 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 102 | 20230802 | 170600 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 103 | 20230802 | 170500 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 104 | 20230802 | 170400 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 105 | 20230802 | 170300 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 106 | 20230802 | 170200 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 107 | 20230802 | 170100 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 108 | 20230802 | 170000 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 109 | 20230802 | 165900 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 110 | 20230802 | 165800 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 111 | 20230802 | 165700 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 112 | 20230802 | 165600 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 113 | 20230802 | 165500 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 114 | 20230802 | 165400 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 115 | 20230802 | 165300 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 116 | 20230802 | 165200 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 117 | 20230802 | 165100 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 118 | 20230802 | 165000 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 119 | 20230802 | 164900 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 120 | 20230802 | 164800 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 121 | 20230802 | 164700 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 122 | 20230802 | 164600 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 5649 |
| 123 | 20230802 | 164500 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 124 | 20230802 | 164400 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 125 | 20230802 | 164300 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 126 | 20230802 | 164200 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 127 | 20230802 | 164100 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 128 | 20230802 | 164000 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 129 | 20230802 | 163900 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 130 | 20230802 | 163800 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 131 | 20230802 | 163700 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 132 | 20230802 | 163600 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 133 | 20230802 | 163500 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 134 | 20230802 | 163400 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 135 | 20230802 | 163300 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 136 | 20230802 | 163200 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 137 | 20230802 | 163100 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 138 | 20230802 | 163000 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 139 | 20230802 | 162900 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 140 | 20230802 | 162800 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 141 | 20230802 | 162700 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 142 | 20230802 | 162600 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 143 | 20230802 | 162500 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 144 | 20230802 | 162400 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 145 | 20230802 | 162300 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 146 | 20230802 | 162200 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 147 | 20230802 | 162100 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 148 | 20230802 | 162000 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 149 | 20230802 | 161900 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 150 | 20230802 | 161800 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 151 | 20230802 | 161700 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 152 | 20230802 | 161600 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 5649 |
| 153 | 20230802 | 161500 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 154 | 20230802 | 161400 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 155 | 20230802 | 161300 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 156 | 20230802 | 161200 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 157 | 20230802 | 161100 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 158 | 20230802 | 161000 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 159 | 20230802 | 160900 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 160 | 20230802 | 160800 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 161 | 20230802 | 160700 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 162 | 20230802 | 160600 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 163 | 20230802 | 160500 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 164 | 20230802 | 160400 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 165 | 20230802 | 160300 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 166 | 20230802 | 160200 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 167 | 20230802 | 160100 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 168 | 20230802 | 160000 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 169 | 20230802 | 155900 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 170 | 20230802 | 155800 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 171 | 20230802 | 155700 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 172 | 20230802 | 155600 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 173 | 20230802 | 155500 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 174 | 20230802 | 155400 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 175 | 20230802 | 155300 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 176 | 20230802 | 155200 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 177 | 20230802 | 155100 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 178 | 20230802 | 155000 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 179 | 20230802 | 154900 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 180 | 20230802 | 154800 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 181 | 20230802 | 154700 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 182 | 20230802 | 154600 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 5649 |
| 183 | 20230802 | 154500 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 184 | 20230802 | 154400 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 185 | 20230802 | 154300 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 186 | 20230802 | 154200 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 187 | 20230802 | 154100 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 188 | 20230802 | 154000 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 189 | 20230802 | 153900 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 190 | 20230802 | 153800 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 191 | 20230802 | 153700 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 192 | 20230802 | 153600 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 193 | 20230802 | 153500 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 194 | 20230802 | 153400 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 195 | 20230802 | 153300 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 196 | 20230802 | 153200 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 197 | 20230802 | 153100 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 198 | 20230802 | 153000 | 3553544110 | 7480 | 7480 | 7480 | 7480 | 5649 |
| 199 | 20230802 | 152900 | 3511289590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 200 | 20230802 | 152800 | 3511289590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 201 | 20230802 | 152700 | 3511289590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 202 | 20230802 | 152600 | 3511289590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 203 | 20230802 | 152500 | 3511289590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 204 | 20230802 | 152400 | 3511289590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 205 | 20230802 | 152300 | 3511289590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 206 | 20230802 | 152200 | 3511289590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 207 | 20230802 | 152100 | 3511289590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 208 | 20230802 | 152000 | 3511289590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 209 | 20230802 | 151900 | 3511289590 | 7530 | 7550 | 7550 | 7530 | 1093 |
| 210 | 20230802 | 151800 | 3503047580 | 7530 | 7540 | 7550 | 7530 | 2952 |
| 211 | 20230802 | 151700 | 3480789660 | 7540 | 7540 | 7540 | 7530 | 355 |
| 212 | 20230802 | 151600 | 3478115030 | 7540 | 7540 | 7540 | 7520 | 110 |
| 213 | 20230802 | 151500 | 3477286110 | 7540 | 7520 | 7540 | 7520 | 1912 |
| 214 | 20230802 | 151400 | 3462890170 | 7520 | 7520 | 7520 | 7520 | 636 |
| 215 | 20230802 | 151300 | 3458107450 | 7550 | 7540 | 7550 | 7540 | 930 |
| 216 | 20230802 | 151200 | 3451093710 | 7550 | 7530 | 7550 | 7520 | 5449 |
| 217 | 20230802 | 151100 | 3410019150 | 7530 | 7530 | 7530 | 7530 | 189 |
| 218 | 20230802 | 151000 | 3408595980 | 7550 | 7520 | 7580 | 7510 | 2858 |
| 219 | 20230802 | 150900 | 3387048630 | 7520 | 7510 | 7520 | 7510 | 719 |
| 220 | 20230802 | 150800 | 3381642590 | 7510 | 7520 | 7520 | 7510 | 445 |
| 221 | 20230802 | 150700 | 3378300140 | 7550 | 7510 | 7550 | 7510 | 443 |
| 222 | 20230802 | 150600 | 3374961940 | 7510 | 7510 | 7510 | 7500 | 317 |
| 223 | 20230802 | 150500 | 3372582270 | 7510 | 7510 | 7510 | 7500 | 450 |
| 224 | 20230802 | 150400 | 3369204780 | 7510 | 7490 | 7520 | 7490 | 668 |
| 225 | 20230802 | 150300 | 3364188180 | 7490 | 7510 | 7510 | 7490 | 283 |
| 226 | 20230802 | 150200 | 3362065660 | 7490 | 7490 | 7500 | 7490 | 806 |
| 227 | 20230802 | 150100 | 3356026700 | 7490 | 7490 | 7500 | 7490 | 193 |
| 228 | 20230802 | 150000 | 3354581000 | 7490 | 7490 | 7490 | 7490 | 181 |
| 229 | 20230802 | 145900 | 3353225310 | 7490 | 7490 | 7490 | 7490 | 157 |
| 230 | 20230802 | 145800 | 3352049380 | 7490 | 7480 | 7490 | 7470 | 767 |
| 231 | 20230802 | 145700 | 3346316140 | 7480 | 7470 | 7480 | 7470 | 343 |
| 232 | 20230802 | 145600 | 3343753150 | 7470 | 7480 | 7480 | 7460 | 1858 |
| 233 | 20230802 | 145500 | 3329866910 | 7480 | 7480 | 7490 | 7480 | 702 |
| 234 | 20230802 | 145400 | 3324615920 | 7490 | 7490 | 7490 | 7490 | 14 |
| 235 | 20230802 | 145300 | 3324511060 | 7480 | 7490 | 7490 | 7480 | 560 |
| 236 | 20230802 | 145200 | 3320318820 | 7490 | 7470 | 7490 | 7470 | 181 |
| 237 | 20230802 | 145100 | 3318964750 | 7470 | 7470 | 7470 | 7460 | 76 |
| 238 | 20230802 | 145000 | 3318397130 | 7470 | 7470 | 7470 | 7460 | 156 |
| 239 | 20230802 | 144900 | 3317231910 | 7470 | 7470 | 7480 | 7460 | 1425 |
| 240 | 20230802 | 144800 | 3306593360 | 7480 | 7480 | 7480 | 7480 | 15 |
| 241 | 20230802 | 144700 | 3306481160 | 7470 | 7490 | 7490 | 7470 | 1509 |
| 242 | 20230802 | 144600 | 3295194100 | 7490 | 7490 | 7490 | 7480 | 365 |
| 243 | 20230802 | 144500 | 3292461320 | 7500 | 7480 | 7500 | 7480 | 588 |
| 244 | 20230802 | 144400 | 3288058470 | 7480 | 7490 | 7490 | 7480 | 163 |
| 245 | 20230802 | 144300 | 3286839130 | 7490 | 7480 | 7490 | 7480 | 69 |
| 246 | 20230802 | 144200 | 3286322430 | 7480 | 7490 | 7500 | 7480 | 1896 |
| 247 | 20230802 | 144100 | 3272123890 | 7490 | 7500 | 7500 | 7490 | 465 |
| 248 | 20230802 | 144000 | 3268639040 | 7500 | 7490 | 7500 | 7490 | 3538 |
| 249 | 20230802 | 143900 | 3242139040 | 7490 | 7470 | 7490 | 7470 | 694 |
| 250 | 20230802 | 143800 | 3236946260 | 7470 | 7470 | 7470 | 7470 | 462 |
| 251 | 20230802 | 143700 | 3233495120 | 7470 | 7470 | 7470 | 7470 | 207 |
| 252 | 20230802 | 143600 | 3231948830 | 7470 | 7470 | 7470 | 7470 | 12 |
| 253 | 20230802 | 143500 | 3231859190 | 7470 | 7460 | 7470 | 7450 | 1307 |
| 254 | 20230802 | 143400 | 3222117230 | 7460 | 7470 | 7470 | 7460 | 959 |
| 255 | 20230802 | 143300 | 3214962590 | 7460 | 7470 | 7470 | 7460 | 356 |
| 256 | 20230802 | 143200 | 3212305920 | 7470 | 7470 | 7470 | 7470 | 35 |
| 257 | 20230802 | 143100 | 3212044470 | 7460 | 7470 | 7470 | 7460 | 325 |
| 258 | 20230802 | 143000 | 3209619530 | 7480 | 7460 | 7480 | 7460 | 791 |
| 259 | 20230802 | 142900 | 3203718220 | 7460 | 7460 | 7460 | 7460 | 322 |
| 260 | 20230802 | 142800 | 3201316100 | 7460 | 7460 | 7460 | 7450 | 66 |
| 261 | 20230802 | 142700 | 3200823800 | 7460 | 7460 | 7460 | 7450 | 561 |
| 262 | 20230802 | 142600 | 3196643290 | 7450 | 7460 | 7460 | 7450 | 1271 |
| 263 | 20230802 | 142500 | 3187172420 | 7470 | 7470 | 7470 | 7470 | 12 |
| 264 | 20230802 | 142400 | 3187082780 | 7460 | 7460 | 7460 | 7460 | 6 |
| 265 | 20230802 | 142300 | 3187038020 | 7460 | 7450 | 7460 | 7440 | 2162 |
| 266 | 20230802 | 142200 | 3170933570 | 7440 | 7440 | 7440 | 7440 | 265 |
| 267 | 20230802 | 142100 | 3168961970 | 7460 | 7450 | 7460 | 7440 | 4267 |
| 268 | 20230802 | 142000 | 3137173760 | 7450 | 7460 | 7460 | 7450 | 2381 |
| 269 | 20230802 | 141900 | 3119433650 | 7460 | 7460 | 7460 | 7450 | 2260 |
| 270 | 20230802 | 141800 | 3102596450 | 7460 | 7460 | 7460 | 7450 | 1137 |
| 271 | 20230802 | 141700 | 3094124430 | 7460 | 7450 | 7460 | 7450 | 22 |
| 272 | 20230802 | 141600 | 3093960410 | 7450 | 7460 | 7460 | 7450 | 2337 |
| 273 | 20230802 | 141500 | 3076549520 | 7460 | 7460 | 7460 | 7460 | 325 |
| 274 | 20230802 | 141400 | 3074125020 | 7460 | 7460 | 7460 | 7460 | 665 |
| 275 | 20230802 | 141300 | 3069164120 | 7460 | 7460 | 7460 | 7460 | 204 |
| 276 | 20230802 | 141200 | 3067642280 | 7460 | 7460 | 7470 | 7460 | 729 |
| 277 | 20230802 | 141100 | 3062203920 | 7470 | 7470 | 7470 | 7470 | 112 |
| 278 | 20230802 | 141000 | 3061367280 | 7470 | 7460 | 7470 | 7460 | 343 |
| 279 | 20230802 | 140900 | 3058808080 | 7460 | 7470 | 7470 | 7450 | 5522 |
| 280 | 20230802 | 140800 | 3017608790 | 7470 | 7470 | 7470 | 7470 | 434 |
| 281 | 20230802 | 140700 | 3014366810 | 7470 | 7470 | 7470 | 7470 | 18 |
| 282 | 20230802 | 140600 | 3014232350 | 7470 | 7480 | 7480 | 7470 | 368 |
| 283 | 20230802 | 140500 | 3011483370 | 7470 | 7470 | 7470 | 7470 | 686 |
| 284 | 20230802 | 140400 | 3006358950 | 7470 | 7470 | 7470 | 7460 | 1084 |
| 285 | 20230802 | 140300 | 2998261970 | 7460 | 7480 | 7480 | 7460 | 630 |
| 286 | 20230802 | 140200 | 2993559950 | 7480 | 7480 | 7480 | 7480 | 48 |
| 287 | 20230802 | 140100 | 2993200910 | 7480 | 7470 | 7480 | 7470 | 318 |
| 288 | 20230802 | 140000 | 2990825340 | 7470 | 7470 | 7470 | 7470 | 420 |
| 289 | 20230802 | 135900 | 2987687940 | 7470 | 7470 | 7480 | 7470 | 1818 |
| 290 | 20230802 | 135800 | 2974106350 | 7470 | 7470 | 7470 | 7460 | 74 |
| 291 | 20230802 | 135700 | 2973554170 | 7470 | 7470 | 7470 | 7460 | 1195 |
| 292 | 20230802 | 135600 | 2964631260 | 7470 | 7470 | 7480 | 7470 | 601 |
| 293 | 20230802 | 135500 | 2960140400 | 7470 | 7470 | 7470 | 7470 | 379 |
| 294 | 20230802 | 135400 | 2957309270 | 7460 | 7470 | 7470 | 7460 | 284 |
| 295 | 20230802 | 135300 | 2955190440 | 7470 | 7490 | 7490 | 7470 | 180 |
| 296 | 20230802 | 135200 | 2953844940 | 7480 | 7480 | 7480 | 7480 | 364 |
| 297 | 20230802 | 135100 | 2951122220 | 7470 | 7450 | 7470 | 7450 | 3349 |
| 298 | 20230802 | 135000 | 2926136820 | 7450 | 7450 | 7460 | 7450 | 700 |
| 299 | 20230802 | 134900 | 2920916820 | 7450 | 7460 | 7460 | 7450 | 1546 |
| 300 | 20230802 | 134800 | 2909383860 | 7460 | 7460 | 7460 | 7450 | 436 |
| 301 | 20230802 | 134700 | 2906134300 | 7450 | 7460 | 7460 | 7450 | 90 |
| 302 | 20230802 | 134600 | 2905463400 | 7460 | 7460 | 7460 | 7460 | 222 |
| 303 | 20230802 | 134500 | 2903807280 | 7460 | 7460 | 7460 | 7460 | 66 |
| 304 | 20230802 | 134400 | 2903314920 | 7450 | 7460 | 7470 | 7450 | 609 |
| 305 | 20230802 | 134300 | 2898776780 | 7460 | 7470 | 7470 | 7460 | 1788 |
| 306 | 20230802 | 134200 | 2885430700 | 7470 | 7480 | 7480 | 7470 | 105 |
| 307 | 20230802 | 134100 | 2884645350 | 7470 | 7450 | 7470 | 7450 | 1393 |
| 308 | 20230802 | 134000 | 2874250810 | 7450 | 7460 | 7460 | 7450 | 10061 |
| 309 | 20230802 | 133900 | 2799249730 | 7470 | 7470 | 7470 | 7470 | 1202 |
| 310 | 20230802 | 133800 | 2790270790 | 7470 | 7490 | 7490 | 7470 | 293 |
| 311 | 20230802 | 133700 | 2788080540 | 7480 | 7480 | 7480 | 7470 | 410 |
| 312 | 20230802 | 133600 | 2785013840 | 7480 | 7480 | 7480 | 7480 | 181 |
| 313 | 20230802 | 133500 | 2783659960 | 7470 | 7480 | 7480 | 7470 | 6 |
| 314 | 20230802 | 133400 | 2783615090 | 7480 | 7480 | 7480 | 7480 | 14 |
| 315 | 20230802 | 133300 | 2783510370 | 7470 | 7470 | 7470 | 7470 | 35 |
| 316 | 20230802 | 133200 | 2783248920 | 7470 | 7470 | 7470 | 7470 | 0 |
| 317 | 20230802 | 133100 | 2783248920 | 7470 | 7470 | 7480 | 7470 | 2451 |
| 318 | 20230802 | 133000 | 2764939520 | 7480 | 7470 | 7480 | 7470 | 198 |
| 319 | 20230802 | 132900 | 2763460260 | 7470 | 7470 | 7470 | 7470 | 298 |
| 320 | 20230802 | 132800 | 2761234200 | 7470 | 7470 | 7480 | 7470 | 2615 |
| 321 | 20230802 | 132700 | 2741700140 | 7470 | 7490 | 7490 | 7470 | 1138 |
| 322 | 20230802 | 132600 | 2733188720 | 7480 | 7480 | 7480 | 7480 | 650 |
| 323 | 20230802 | 132500 | 2728326720 | 7490 | 7490 | 7490 | 7490 | 416 |
| 324 | 20230802 | 132400 | 2725210880 | 7480 | 7480 | 7480 | 7480 | 0 |
| 325 | 20230802 | 132300 | 2725210880 | 7480 | 7480 | 7480 | 7480 | 208 |
| 326 | 20230802 | 132200 | 2723655040 | 7480 | 7480 | 7480 | 7470 | 643 |
| 327 | 20230802 | 132100 | 2718851100 | 7480 | 7480 | 7480 | 7480 | 319 |
| 328 | 20230802 | 132000 | 2716464980 | 7480 | 7480 | 7480 | 7470 | 44 |
| 329 | 20230802 | 131900 | 2716135870 | 7470 | 7490 | 7500 | 7470 | 4148 |
| 330 | 20230802 | 131800 | 2685098180 | 7490 | 7490 | 7490 | 7490 | 142 |
| 331 | 20230802 | 131700 | 2684034600 | 7490 | 7490 | 7490 | 7480 | 623 |
| 332 | 20230802 | 131600 | 2679371460 | 7490 | 7490 | 7490 | 7490 | 585 |
| 333 | 20230802 | 131500 | 2674989810 | 7500 | 7500 | 7500 | 7500 | 269 |
| 334 | 20230802 | 131400 | 2672972310 | 7500 | 7490 | 7500 | 7490 | 485 |
| 335 | 20230802 | 131300 | 2669339520 | 7490 | 7490 | 7490 | 7490 | 910 |
| 336 | 20230802 | 131200 | 2662523620 | 7490 | 7490 | 7500 | 7490 | 15 |
| 337 | 20230802 | 131100 | 2662411160 | 7490 | 7500 | 7500 | 7490 | 340 |
| 338 | 20230802 | 131000 | 2659861460 | 7500 | 7500 | 7500 | 7500 | 757 |
| 339 | 20230802 | 130900 | 2654183960 | 7500 | 7500 | 7500 | 7500 | 58 |
| 340 | 20230802 | 130800 | 2653748960 | 7500 | 7490 | 7500 | 7490 | 421 |
| 341 | 20230802 | 130700 | 2650595550 | 7500 | 7500 | 7500 | 7500 | 937 |
| 342 | 20230802 | 130600 | 2643568050 | 7500 | 7510 | 7510 | 7500 | 26 |
| 343 | 20230802 | 130500 | 2643372850 | 7500 | 7490 | 7500 | 7490 | 117 |
| 344 | 20230802 | 130400 | 2642496400 | 7490 | 7490 | 7490 | 7490 | 400 |
| 345 | 20230802 | 130300 | 2639500400 | 7490 | 7490 | 7490 | 7490 | 296 |
| 346 | 20230802 | 130200 | 2637283360 | 7490 | 7480 | 7490 | 7480 | 450 |
| 347 | 20230802 | 130100 | 2633916840 | 7490 | 7490 | 7490 | 7490 | 114 |
| 348 | 20230802 | 130000 | 2633062980 | 7490 | 7480 | 7490 | 7480 | 307 |
| 349 | 20230802 | 125900 | 2630763650 | 7490 | 7490 | 7490 | 7480 | 783 |
| 350 | 20230802 | 125800 | 2624903360 | 7490 | 7500 | 7500 | 7490 | 70 |
| 351 | 20230802 | 125700 | 2624378940 | 7500 | 7480 | 7500 | 7480 | 1341 |
| 352 | 20230802 | 125600 | 2614348030 | 7480 | 7480 | 7480 | 7480 | 254 |
| 353 | 20230802 | 125500 | 2612448110 | 7470 | 7490 | 7490 | 7470 | 3931 |
| 354 | 20230802 | 125400 | 2583033000 | 7500 | 7500 | 7500 | 7500 | 201 |
| 355 | 20230802 | 125300 | 2581525500 | 7500 | 7500 | 7500 | 7490 | 130 |
| 356 | 20230802 | 125200 | 2580551700 | 7490 | 7490 | 7490 | 7490 | 1276 |
| 357 | 20230802 | 125100 | 2570994460 | 7490 | 7510 | 7510 | 7480 | 14190 |
| 358 | 20230802 | 125000 | 2464599750 | 7510 | 7510 | 7510 | 7510 | 22 |
| 359 | 20230802 | 124900 | 2464434530 | 7510 | 7510 | 7510 | 7500 | 107 |
| 360 | 20230802 | 124800 | 2463632010 | 7510 | 7510 | 7510 | 7500 | 549 |
| 361 | 20230802 | 124700 | 2459511670 | 7510 | 7510 | 7510 | 7510 | 1365 |
| 362 | 20230802 | 124600 | 2449260520 | 7510 | 7510 | 7510 | 7510 | 256 |
| 363 | 20230802 | 124500 | 2447337960 | 7510 | 7510 | 7510 | 7510 | 66 |
| 364 | 20230802 | 124400 | 2446842300 | 7510 | 7510 | 7510 | 7510 | 6336 |
| 365 | 20230802 | 124300 | 2399258940 | 7510 | 7510 | 7520 | 7510 | 567 |
| 366 | 20230802 | 124200 | 2395000650 | 7520 | 7520 | 7520 | 7520 | 6 |
| 367 | 20230802 | 124100 | 2394955530 | 7520 | 7530 | 7530 | 7520 | 519 |
| 368 | 20230802 | 124000 | 2391052640 | 7530 | 7520 | 7530 | 7520 | 619 |
| 369 | 20230802 | 123900 | 2386396690 | 7520 | 7530 | 7530 | 7520 | 851 |
| 370 | 20230802 | 123800 | 2379996770 | 7530 | 7530 | 7530 | 7520 | 980 |
| 371 | 20230802 | 123700 | 2372621600 | 7530 | 7530 | 7530 | 7520 | 3 |
| 372 | 20230802 | 123600 | 2372599020 | 7530 | 7530 | 7530 | 7530 | 43 |
| 373 | 20230802 | 123500 | 2372275230 | 7530 | 7520 | 7530 | 7520 | 234 |
| 374 | 20230802 | 123400 | 2370515230 | 7530 | 7530 | 7530 | 7520 | 23 |
| 375 | 20230802 | 123300 | 2370342050 | 7530 | 7530 | 7530 | 7530 | 6 |
| 376 | 20230802 | 123200 | 2370296870 | 7520 | 7520 | 7520 | 7520 | 172 |
| 377 | 20230802 | 123100 | 2369003430 | 7510 | 7520 | 7520 | 7510 | 481 |
| 378 | 20230802 | 123000 | 2365388960 | 7530 | 7510 | 7530 | 7510 | 1038 |
| 379 | 20230802 | 122900 | 2357590170 | 7520 | 7530 | 7530 | 7520 | 437 |
| 380 | 20230802 | 122800 | 2354303810 | 7530 | 7530 | 7530 | 7530 | 0 |
| 381 | 20230802 | 122700 | 2354303810 | 7530 | 7530 | 7530 | 7530 | 691 |
| 382 | 20230802 | 122600 | 2349100580 | 7530 | 7520 | 7530 | 7520 | 1389 |
| 383 | 20230802 | 122500 | 2338649640 | 7530 | 7530 | 7530 | 7530 | 337 |
| 384 | 20230802 | 122400 | 2336112030 | 7530 | 7530 | 7530 | 7530 | 947 |
| 385 | 20230802 | 122300 | 2328981120 | 7530 | 7540 | 7540 | 7530 | 210 |
| 386 | 20230802 | 122200 | 2327399660 | 7540 | 7540 | 7540 | 7540 | 71 |
| 387 | 20230802 | 122100 | 2326864320 | 7540 | 7540 | 7540 | 7540 | 0 |
| 388 | 20230802 | 122000 | 2326864320 | 7540 | 7540 | 7540 | 7540 | 3 |
| 389 | 20230802 | 121900 | 2326841700 | 7520 | 7530 | 7530 | 7520 | 1742 |
| 390 | 20230802 | 121800 | 2313741830 | 7540 | 7540 | 7540 | 7530 | 101 |
| 391 | 20230802 | 121700 | 2312981170 | 7530 | 7530 | 7530 | 7530 | 50 |
| 392 | 20230802 | 121600 | 2312604670 | 7530 | 7530 | 7530 | 7530 | 354 |
| 393 | 20230802 | 121500 | 2309939050 | 7530 | 7530 | 7530 | 7530 | 104 |
| 394 | 20230802 | 121400 | 2309155930 | 7520 | 7520 | 7520 | 7520 | 631 |
| 395 | 20230802 | 121300 | 2304410810 | 7520 | 7540 | 7540 | 7520 | 1205 |
| 396 | 20230802 | 121200 | 2295346290 | 7550 | 7520 | 7550 | 7520 | 4622 |
| 397 | 20230802 | 121100 | 2260550880 | 7520 | 7520 | 7520 | 7520 | 383 |
| 398 | 20230802 | 121000 | 2257670720 | 7520 | 7520 | 7520 | 7520 | 62 |
| 399 | 20230802 | 120900 | 2257204480 | 7520 | 7530 | 7530 | 7520 | 455 |
| 400 | 20230802 | 120800 | 2253782730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 401 | 20230802 | 120700 | 2253782730 | 7520 | 7520 | 7520 | 7520 | 160 |
| 402 | 20230802 | 120600 | 2252579530 | 7520 | 7520 | 7520 | 7510 | 4604 |
| 403 | 20230802 | 120500 | 2217974170 | 7520 | 7510 | 7520 | 7510 | 1950 |
| 404 | 20230802 | 120400 | 2203329180 | 7500 | 7510 | 7510 | 7500 | 93 |
| 405 | 20230802 | 120300 | 2202631250 | 7510 | 7510 | 7510 | 7510 | 357 |
| 406 | 20230802 | 120200 | 2199950180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 407 | 20230802 | 120100 | 2199950180 | 7510 | 7510 | 7510 | 7510 | 1307 |
| 408 | 20230802 | 120000 | 2190134610 | 7520 | 7500 | 7520 | 7500 | 2451 |
| 409 | 20230802 | 115900 | 2171729550 | 7510 | 7520 | 7520 | 7500 | 4325 |
| 410 | 20230802 | 115800 | 2139263450 | 7510 | 7520 | 7520 | 7510 | 2013 |
| 411 | 20230802 | 115700 | 2124128870 | 7530 | 7540 | 7540 | 7530 | 1681 |
| 412 | 20230802 | 115600 | 2111469230 | 7540 | 7540 | 7540 | 7540 | 100 |
| 413 | 20230802 | 115500 | 2110715230 | 7540 | 7520 | 7540 | 7520 | 5 |
| 414 | 20230802 | 115400 | 2110677550 | 7520 | 7520 | 7520 | 7520 | 11 |
| 415 | 20230802 | 115300 | 2110594830 | 7520 | 7510 | 7520 | 7510 | 1665 |
| 416 | 20230802 | 115200 | 2098078190 | 7520 | 7520 | 7520 | 7510 | 558 |
| 417 | 20230802 | 115100 | 2093882350 | 7520 | 7530 | 7530 | 7520 | 556 |
| 418 | 20230802 | 115000 | 2089700730 | 7530 | 7520 | 7530 | 7520 | 475 |
| 419 | 20230802 | 114900 | 2086128570 | 7520 | 7530 | 7530 | 7520 | 352 |
| 420 | 20230802 | 114800 | 2083481330 | 7530 | 7520 | 7540 | 7520 | 2515 |
| 421 | 20230802 | 114700 | 2064558370 | 7520 | 7510 | 7520 | 7510 | 902 |
| 422 | 20230802 | 114600 | 2057782150 | 7510 | 7530 | 7540 | 7510 | 708 |
| 423 | 20230802 | 114500 | 2052462250 | 7530 | 7530 | 7530 | 7530 | 16 |
| 424 | 20230802 | 114400 | 2052341770 | 7520 | 7530 | 7530 | 7520 | 300 |
| 425 | 20230802 | 114300 | 2050084720 | 7530 | 7510 | 7530 | 7500 | 3094 |
| 426 | 20230802 | 114200 | 2026863450 | 7510 | 7510 | 7520 | 7510 | 1202 |
| 427 | 20230802 | 114100 | 2017836320 | 7510 | 7550 | 7550 | 7510 | 2162 |
| 428 | 20230802 | 114000 | 2001559880 | 7550 | 7530 | 7550 | 7530 | 1277 |
| 429 | 20230802 | 113900 | 1991931980 | 7530 | 7540 | 7540 | 7530 | 804 |
| 430 | 20230802 | 113800 | 1985877840 | 7530 | 7520 | 7530 | 7510 | 2104 |
| 431 | 20230802 | 113700 | 1970066680 | 7510 | 7520 | 7520 | 7510 | 45 |
| 432 | 20230802 | 113600 | 1969728480 | 7520 | 7540 | 7540 | 7520 | 1126 |
| 433 | 20230802 | 113500 | 1961255760 | 7540 | 7550 | 7550 | 7540 | 1087 |
| 434 | 20230802 | 113400 | 1953051720 | 7550 | 7550 | 7550 | 7530 | 593 |
| 435 | 20230802 | 113300 | 1948576480 | 7550 | 7560 | 7560 | 7540 | 517 |
| 436 | 20230802 | 113200 | 1944678150 | 7520 | 7530 | 7550 | 7520 | 1839 |
| 437 | 20230802 | 113100 | 1930831410 | 7510 | 7520 | 7520 | 7510 | 1011 |
| 438 | 20230802 | 113000 | 1923228820 | 7510 | 7560 | 7560 | 7500 | 13773 |
| 439 | 20230802 | 112900 | 1819656290 | 7560 | 7560 | 7560 | 7560 | 201 |
| 440 | 20230802 | 112800 | 1818136730 | 7560 | 7570 | 7570 | 7560 | 3687 |
| 441 | 20230802 | 112700 | 1790261780 | 7570 | 7590 | 7590 | 7570 | 594 |
| 442 | 20230802 | 112600 | 1785764720 | 7580 | 7570 | 7580 | 7570 | 2749 |
| 443 | 20230802 | 112500 | 1764954410 | 7580 | 7580 | 7580 | 7570 | 1128 |
| 444 | 20230802 | 112400 | 1756410770 | 7580 | 7580 | 7580 | 7560 | 4700 |
| 445 | 20230802 | 112300 | 1720845560 | 7580 | 7610 | 7610 | 7580 | 6214 |
| 446 | 20230802 | 112200 | 1673623820 | 7620 | 7620 | 7620 | 7620 | 2474 |
| 447 | 20230802 | 112100 | 1654771940 | 7610 | 7610 | 7610 | 7610 | 28 |
| 448 | 20230802 | 112000 | 1654558860 | 7610 | 7630 | 7630 | 7610 | 553 |
| 449 | 20230802 | 111900 | 1650349780 | 7620 | 7620 | 7620 | 7620 | 27 |
| 450 | 20230802 | 111800 | 1650144040 | 7620 | 7620 | 7620 | 7620 | 110 |
| 451 | 20230802 | 111700 | 1649305840 | 7610 | 7620 | 7620 | 7610 | 542 |
| 452 | 20230802 | 111600 | 1645179550 | 7620 | 7610 | 7630 | 7610 | 246 |
| 453 | 20230802 | 111500 | 1643305140 | 7600 | 7630 | 7630 | 7600 | 1360 |
| 454 | 20230802 | 111400 | 1632952370 | 7630 | 7640 | 7640 | 7630 | 148 |
| 455 | 20230802 | 111300 | 1631821830 | 7650 | 7650 | 7650 | 7650 | 81 |
| 456 | 20230802 | 111200 | 1631202180 | 7670 | 7650 | 7670 | 7650 | 74 |
| 457 | 20230802 | 111100 | 1630635940 | 7650 | 7640 | 7660 | 7620 | 763 |
| 458 | 20230802 | 111000 | 1624801410 | 7640 | 7660 | 7660 | 7610 | 6662 |
| 459 | 20230802 | 110900 | 1573907230 | 7650 | 7660 | 7660 | 7650 | 195 |
| 460 | 20230802 | 110800 | 1572415370 | 7650 | 7650 | 7650 | 7650 | 188 |
| 461 | 20230802 | 110700 | 1570977170 | 7650 | 7660 | 7660 | 7650 | 96 |
| 462 | 20230802 | 110600 | 1570241830 | 7660 | 7660 | 7660 | 7650 | 985 |
| 463 | 20230802 | 110500 | 1562702830 | 7660 | 7650 | 7660 | 7650 | 325 |
| 464 | 20230802 | 110400 | 1560215390 | 7660 | 7650 | 7660 | 7650 | 243 |
| 465 | 20230802 | 110300 | 1558355050 | 7660 | 7660 | 7660 | 7650 | 173 |
| 466 | 20230802 | 110200 | 1557031140 | 7660 | 7650 | 7660 | 7650 | 490 |
| 467 | 20230802 | 110100 | 1553279780 | 7660 | 7680 | 7680 | 7660 | 1804 |
| 468 | 20230802 | 110000 | 1539444850 | 7680 | 7690 | 7690 | 7670 | 6076 |
| 469 | 20230802 | 105900 | 1492757050 | 7700 | 7690 | 7700 | 7690 | 25 |
| 470 | 20230802 | 105800 | 1492564650 | 7700 | 7700 | 7700 | 7700 | 417 |
| 471 | 20230802 | 105700 | 1489353750 | 7700 | 7700 | 7700 | 7700 | 0 |
| 472 | 20230802 | 105600 | 1489353750 | 7700 | 7700 | 7700 | 7700 | 408 |
| 473 | 20230802 | 105500 | 1486212150 | 7700 | 7690 | 7700 | 7690 | 134 |
| 474 | 20230802 | 105400 | 1485181430 | 7690 | 7690 | 7700 | 7690 | 333 |
| 475 | 20230802 | 105300 | 1482620400 | 7690 | 7700 | 7700 | 7690 | 34 |
| 476 | 20230802 | 105200 | 1482358930 | 7690 | 7690 | 7700 | 7690 | 1192 |
| 477 | 20230802 | 105100 | 1473191110 | 7700 | 7690 | 7700 | 7690 | 58 |
| 478 | 20230802 | 105000 | 1472744670 | 7690 | 7700 | 7700 | 7690 | 55 |
| 479 | 20230802 | 104900 | 1472321640 | 7690 | 7690 | 7690 | 7690 | 20 |
| 480 | 20230802 | 104800 | 1472167840 | 7700 | 7710 | 7710 | 7700 | 1398 |
| 481 | 20230802 | 104700 | 1461396440 | 7710 | 7710 | 7710 | 7710 | 15 |
| 482 | 20230802 | 104600 | 1461280790 | 7710 | 7710 | 7720 | 7690 | 113 |
| 483 | 20230802 | 104500 | 1460410930 | 7710 | 7710 | 7710 | 7710 | 1025 |
| 484 | 20230802 | 104400 | 1452508180 | 7710 | 7710 | 7710 | 7710 | 199 |
| 485 | 20230802 | 104300 | 1450973890 | 7710 | 7690 | 7710 | 7690 | 2254 |
| 486 | 20230802 | 104200 | 1433624830 | 7690 | 7690 | 7690 | 7690 | 291 |
| 487 | 20230802 | 104100 | 1431387040 | 7690 | 7680 | 7690 | 7680 | 591 |
| 488 | 20230802 | 104000 | 1426842450 | 7680 | 7690 | 7690 | 7680 | 496 |
| 489 | 20230802 | 103900 | 1423033050 | 7690 | 7680 | 7690 | 7680 | 43 |
| 490 | 20230802 | 103800 | 1422702800 | 7680 | 7680 | 7680 | 7680 | 0 |
| 491 | 20230802 | 103700 | 1422702800 | 7680 | 7700 | 7700 | 7680 | 337 |
| 492 | 20230802 | 103600 | 1420111210 | 7700 | 7690 | 7700 | 7690 | 99 |
| 493 | 20230802 | 103500 | 1419349080 | 7690 | 7690 | 7690 | 7690 | 775 |
| 494 | 20230802 | 103400 | 1413389330 | 7690 | 7690 | 7700 | 7690 | 501 |
| 495 | 20230802 | 103300 | 1409536600 | 7690 | 7700 | 7700 | 7690 | 2643 |
| 496 | 20230802 | 103200 | 1389198500 | 7710 | 7710 | 7710 | 7700 | 2655 |
| 497 | 20230802 | 103100 | 1368740150 | 7710 | 7720 | 7720 | 7710 | 331 |
| 498 | 20230802 | 103000 | 1366188010 | 7720 | 7720 | 7720 | 7720 | 60 |
| 499 | 20230802 | 102900 | 1365724810 | 7710 | 7720 | 7720 | 7710 | 213 |
| 500 | 20230802 | 102800 | 1364082460 | 7720 | 7720 | 7720 | 7710 | 343 |
| 501 | 20230802 | 102700 | 1361435500 | 7720 | 7720 | 7720 | 7720 | 36 |
| 502 | 20230802 | 102600 | 1361157580 | 7710 | 7700 | 7710 | 7700 | 807 |
| 503 | 20230802 | 102500 | 1354935710 | 7700 | 7710 | 7710 | 7700 | 2709 |
| 504 | 20230802 | 102400 | 1334060220 | 7720 | 7720 | 7720 | 7720 | 31 |
| 505 | 20230802 | 102300 | 1333820900 | 7720 | 7720 | 7720 | 7720 | 374 |
| 506 | 20230802 | 102200 | 1330933620 | 7720 | 7720 | 7720 | 7720 | 465 |
| 507 | 20230802 | 102100 | 1327343820 | 7720 | 7740 | 7740 | 7720 | 3536 |
| 508 | 20230802 | 102000 | 1300014900 | 7740 | 7740 | 7740 | 7740 | 149 |
| 509 | 20230802 | 101900 | 1298861640 | 7730 | 7730 | 7730 | 7730 | 10 |
| 510 | 20230802 | 101800 | 1298784340 | 7740 | 7740 | 7740 | 7740 | 30 |
| 511 | 20230802 | 101700 | 1298552140 | 7740 | 7740 | 7740 | 7740 | 92 |
| 512 | 20230802 | 101600 | 1297840060 | 7740 | 7730 | 7740 | 7730 | 54 |
| 513 | 20230802 | 101500 | 1297422360 | 7740 | 7720 | 7740 | 7720 | 1343 |
| 514 | 20230802 | 101400 | 1287052730 | 7720 | 7720 | 7720 | 7720 | 167 |
| 515 | 20230802 | 101300 | 1285763490 | 7720 | 7710 | 7720 | 7710 | 566 |
| 516 | 20230802 | 101200 | 1281399040 | 7710 | 7700 | 7710 | 7700 | 80 |
| 517 | 20230802 | 101100 | 1280782340 | 7700 | 7710 | 7710 | 7700 | 386 |
| 518 | 20230802 | 101000 | 1277808280 | 7730 | 7740 | 7740 | 7730 | 56 |
| 519 | 20230802 | 100900 | 1277375000 | 7740 | 7700 | 7740 | 7700 | 192 |
| 520 | 20230802 | 100800 | 1275894200 | 7730 | 7730 | 7730 | 7730 | 350 |
| 521 | 20230802 | 100700 | 1273188700 | 7740 | 7730 | 7740 | 7730 | 611 |
| 522 | 20230802 | 100600 | 1268459570 | 7730 | 7690 | 7730 | 7690 | 2249 |
| 523 | 20230802 | 100500 | 1251119510 | 7690 | 7680 | 7700 | 7680 | 4146 |
| 524 | 20230802 | 100400 | 1219236390 | 7680 | 7700 | 7700 | 7680 | 796 |
| 525 | 20230802 | 100300 | 1213108140 | 7710 | 7690 | 7710 | 7680 | 2930 |
| 526 | 20230802 | 100200 | 1190567190 | 7680 | 7670 | 7710 | 7670 | 3835 |
| 527 | 20230802 | 100100 | 1161065300 | 7670 | 7730 | 7730 | 7670 | 3159 |
| 528 | 20230802 | 100000 | 1136761090 | 7730 | 7730 | 7730 | 7730 | 73 |
| 529 | 20230802 | 095900 | 1136196800 | 7720 | 7710 | 7720 | 7700 | 1252 |
| 530 | 20230802 | 095800 | 1126542200 | 7710 | 7710 | 7710 | 7700 | 180 |
| 531 | 20230802 | 095700 | 1125154450 | 7710 | 7680 | 7710 | 7680 | 1382 |
| 532 | 20230802 | 095600 | 1114527460 | 7700 | 7670 | 7700 | 7620 | 4365 |
| 533 | 20230802 | 095500 | 1081115850 | 7660 | 7640 | 7660 | 7640 | 2524 |
| 534 | 20230802 | 095400 | 1061801320 | 7640 | 7640 | 7640 | 7640 | 300 |
| 535 | 20230802 | 095300 | 1059509320 | 7640 | 7640 | 7650 | 7570 | 18940 |
| 536 | 20230802 | 095200 | 915572770 | 7650 | 7630 | 7650 | 7630 | 1651 |
| 537 | 20230802 | 095100 | 902975320 | 7630 | 7640 | 7650 | 7630 | 445 |
| 538 | 20230802 | 095000 | 899575550 | 7640 | 7640 | 7650 | 7640 | 18 |
| 539 | 20230802 | 094900 | 899438000 | 7640 | 7640 | 7650 | 7630 | 535 |
| 540 | 20230802 | 094800 | 895353940 | 7640 | 7650 | 7650 | 7640 | 1318 |
| 541 | 20230802 | 094700 | 885284410 | 7650 | 7660 | 7660 | 7650 | 420 |
| 542 | 20230802 | 094600 | 882069410 | 7650 | 7640 | 7650 | 7640 | 821 |
| 543 | 20230802 | 094500 | 875791080 | 7640 | 7660 | 7660 | 7640 | 2278 |
| 544 | 20230802 | 094400 | 858384770 | 7660 | 7660 | 7660 | 7660 | 9 |
| 545 | 20230802 | 094300 | 858315830 | 7650 | 7660 | 7660 | 7650 | 12 |
| 546 | 20230802 | 094200 | 858223930 | 7660 | 7660 | 7660 | 7650 | 755 |
| 547 | 20230802 | 094100 | 852447950 | 7660 | 7660 | 7660 | 7650 | 2812 |
| 548 | 20230802 | 094000 | 830935320 | 7660 | 7660 | 7660 | 7650 | 2704 |
| 549 | 20230802 | 093900 | 810223190 | 7660 | 7670 | 7670 | 7660 | 1767 |
| 550 | 20230802 | 093800 | 796684290 | 7670 | 7680 | 7680 | 7670 | 862 |
| 551 | 20230802 | 093700 | 790071730 | 7680 | 7680 | 7680 | 7680 | 47 |
| 552 | 20230802 | 093600 | 789710770 | 7680 | 7680 | 7680 | 7680 | 28 |
| 553 | 20230802 | 093500 | 789495730 | 7680 | 7680 | 7690 | 7680 | 253 |
| 554 | 20230802 | 093400 | 787552670 | 7670 | 7650 | 7670 | 7650 | 1100 |
| 555 | 20230802 | 093300 | 779132170 | 7650 | 7640 | 7650 | 7640 | 28 |
| 556 | 20230802 | 093200 | 778917990 | 7650 | 7650 | 7650 | 7630 | 1390 |
| 557 | 20230802 | 093100 | 768309920 | 7640 | 7630 | 7650 | 7630 | 2529 |
| 558 | 20230802 | 093000 | 748988370 | 7630 | 7630 | 7650 | 7630 | 2066 |
| 559 | 20230802 | 092900 | 733216790 | 7630 | 7640 | 7650 | 7630 | 1719 |
| 560 | 20230802 | 092800 | 720093510 | 7640 | 7660 | 7660 | 7640 | 1123 |
| 561 | 20230802 | 092700 | 711508350 | 7660 | 7630 | 7660 | 7630 | 989 |
| 562 | 20230802 | 092600 | 703957890 | 7630 | 7620 | 7630 | 7620 | 1026 |
| 563 | 20230802 | 092500 | 696135380 | 7630 | 7630 | 7630 | 7620 | 2893 |
| 564 | 20230802 | 092400 | 674075290 | 7640 | 7660 | 7660 | 7640 | 558 |
| 565 | 20230802 | 092300 | 669806470 | 7660 | 7650 | 7660 | 7650 | 826 |
| 566 | 20230802 | 092200 | 663487450 | 7650 | 7640 | 7650 | 7630 | 4800 |
| 567 | 20230802 | 092100 | 626853590 | 7640 | 7640 | 7640 | 7630 | 342 |
| 568 | 20230802 | 092000 | 624241710 | 7640 | 7640 | 7650 | 7630 | 2721 |
| 569 | 20230802 | 091900 | 603453620 | 7650 | 7650 | 7650 | 7650 | 330 |
| 570 | 20230802 | 091800 | 600929120 | 7640 | 7630 | 7650 | 7630 | 4111 |
| 571 | 20230802 | 091700 | 569541040 | 7630 | 7670 | 7670 | 7620 | 1474 |
| 572 | 20230802 | 091600 | 558274620 | 7690 | 7680 | 7690 | 7660 | 421 |
| 573 | 20230802 | 091500 | 555046980 | 7690 | 7630 | 7700 | 7600 | 11996 |
| 574 | 20230802 | 091400 | 463352000 | 7620 | 7630 | 7640 | 7610 | 5935 |
| 575 | 20230802 | 091300 | 418151090 | 7630 | 7650 | 7660 | 7620 | 4681 |
| 576 | 20230802 | 091200 | 382425780 | 7660 | 7640 | 7660 | 7630 | 1230 |
| 577 | 20230802 | 091100 | 373025170 | 7650 | 7660 | 7660 | 7630 | 4372 |
| 578 | 20230802 | 091000 | 339603890 | 7660 | 7660 | 7660 | 7650 | 448 |
| 579 | 20230802 | 090900 | 336173210 | 7650 | 7650 | 7650 | 7640 | 1518 |
| 580 | 20230802 | 090800 | 324562480 | 7650 | 7630 | 7650 | 7620 | 1575 |
| 581 | 20230802 | 090700 | 312538420 | 7650 | 7650 | 7680 | 7610 | 5633 |
| 582 | 20230802 | 090600 | 269464770 | 7650 | 7630 | 7660 | 7630 | 2128 |
| 583 | 20230802 | 090500 | 253205900 | 7620 | 7620 | 7630 | 7610 | 4409 |
| 584 | 20230802 | 090400 | 219622270 | 7620 | 7620 | 7640 | 7610 | 3992 |
| 585 | 20230802 | 090300 | 189206750 | 7620 | 7600 | 7640 | 7580 | 4522 |
| 586 | 20230802 | 090200 | 154854240 | 7600 | 7640 | 7640 | 7600 | 11987 |
| 587 | 20230802 | 090100 | 63689640 | 7650 | 7680 | 7680 | 7640 | 3555 |
| 588 | 20230802 | 090000 | 36444560 | 7700 | 7710 | 7710 | 7650 | 4731 |