29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 184600 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 14670 |
| 3 | 20230905 | 184500 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 4 | 20230905 | 184400 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 5 | 20230905 | 184300 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 6 | 20230905 | 184200 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 7 | 20230905 | 184100 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 8 | 20230905 | 184000 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 9 | 20230905 | 183900 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 10 | 20230905 | 183800 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 11 | 20230905 | 183700 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 12 | 20230905 | 183600 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 13 | 20230905 | 183500 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 14 | 20230905 | 183400 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 15 | 20230905 | 183300 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 16 | 20230905 | 183200 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 17 | 20230905 | 183100 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 18 | 20230905 | 183000 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 19 | 20230905 | 182900 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 20 | 20230905 | 182800 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 21 | 20230905 | 182700 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 22 | 20230905 | 182600 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 23 | 20230905 | 182500 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 24 | 20230905 | 182400 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 25 | 20230905 | 182300 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 26 | 20230905 | 182200 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 27 | 20230905 | 182100 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 28 | 20230905 | 182000 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 29 | 20230905 | 181900 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 30 | 20230905 | 181800 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 31 | 20230905 | 181700 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 32 | 20230905 | 181600 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 14670 |
| 33 | 20230905 | 181500 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 34 | 20230905 | 181400 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 35 | 20230905 | 181300 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 36 | 20230905 | 181200 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 37 | 20230905 | 181100 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 38 | 20230905 | 181000 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 39 | 20230905 | 180900 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 40 | 20230905 | 180800 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 41 | 20230905 | 180700 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 42 | 20230905 | 180600 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 43 | 20230905 | 180500 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 44 | 20230905 | 180400 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 45 | 20230905 | 180300 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 46 | 20230905 | 180200 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 47 | 20230905 | 180100 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 48 | 20230905 | 180000 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 49 | 20230905 | 175900 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 50 | 20230905 | 175800 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 51 | 20230905 | 175700 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 52 | 20230905 | 175600 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 53 | 20230905 | 175500 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 54 | 20230905 | 175400 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 55 | 20230905 | 175300 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 56 | 20230905 | 175200 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 57 | 20230905 | 175100 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 58 | 20230905 | 175000 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 59 | 20230905 | 174900 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 60 | 20230905 | 174800 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 61 | 20230905 | 174700 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 62 | 20230905 | 174600 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 14670 |
| 63 | 20230905 | 174500 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 64 | 20230905 | 174400 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 65 | 20230905 | 174300 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 66 | 20230905 | 174200 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 67 | 20230905 | 174100 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 68 | 20230905 | 174000 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 69 | 20230905 | 173900 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 70 | 20230905 | 173800 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 71 | 20230905 | 173700 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 72 | 20230905 | 173600 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 73 | 20230905 | 173500 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 74 | 20230905 | 173400 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 75 | 20230905 | 173300 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 76 | 20230905 | 173200 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 77 | 20230905 | 173100 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 78 | 20230905 | 173000 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 79 | 20230905 | 172900 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 80 | 20230905 | 172800 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 81 | 20230905 | 172700 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 82 | 20230905 | 172600 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 83 | 20230905 | 172500 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 84 | 20230905 | 172400 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 85 | 20230905 | 172300 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 86 | 20230905 | 172200 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 87 | 20230905 | 172100 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 88 | 20230905 | 172000 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 89 | 20230905 | 171900 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 90 | 20230905 | 171800 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 91 | 20230905 | 171700 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 92 | 20230905 | 171600 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 14670 |
| 93 | 20230905 | 171500 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 94 | 20230905 | 171400 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 95 | 20230905 | 171300 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 96 | 20230905 | 171200 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 97 | 20230905 | 171100 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 98 | 20230905 | 171000 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 99 | 20230905 | 170900 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 100 | 20230905 | 170800 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 101 | 20230905 | 170700 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 102 | 20230905 | 170600 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 103 | 20230905 | 170500 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 104 | 20230905 | 170400 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 105 | 20230905 | 170300 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 106 | 20230905 | 170200 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 107 | 20230905 | 170100 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 108 | 20230905 | 170000 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 109 | 20230905 | 165900 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 110 | 20230905 | 165800 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 111 | 20230905 | 165700 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 112 | 20230905 | 165600 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 113 | 20230905 | 165500 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 114 | 20230905 | 165400 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 115 | 20230905 | 165300 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 116 | 20230905 | 165200 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 117 | 20230905 | 165100 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 118 | 20230905 | 165000 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 119 | 20230905 | 164900 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 120 | 20230905 | 164800 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 121 | 20230905 | 164700 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 122 | 20230905 | 164600 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 14670 |
| 123 | 20230905 | 164500 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 124 | 20230905 | 164400 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 125 | 20230905 | 164300 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 126 | 20230905 | 164200 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 127 | 20230905 | 164100 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 128 | 20230905 | 164000 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 129 | 20230905 | 163900 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 130 | 20230905 | 163800 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 131 | 20230905 | 163700 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 132 | 20230905 | 163600 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 133 | 20230905 | 163500 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 134 | 20230905 | 163400 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 135 | 20230905 | 163300 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 136 | 20230905 | 163200 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 137 | 20230905 | 163100 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 138 | 20230905 | 163000 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 139 | 20230905 | 162900 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 140 | 20230905 | 162800 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 141 | 20230905 | 162700 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 142 | 20230905 | 162600 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 143 | 20230905 | 162500 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 144 | 20230905 | 162400 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 145 | 20230905 | 162300 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 146 | 20230905 | 162200 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 147 | 20230905 | 162100 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 148 | 20230905 | 162000 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 149 | 20230905 | 161900 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 150 | 20230905 | 161800 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 151 | 20230905 | 161700 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 152 | 20230905 | 161600 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 14670 |
| 153 | 20230905 | 161500 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 154 | 20230905 | 161400 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 155 | 20230905 | 161300 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 156 | 20230905 | 161200 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 157 | 20230905 | 161100 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 158 | 20230905 | 161000 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 159 | 20230905 | 160900 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 160 | 20230905 | 160800 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 161 | 20230905 | 160700 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 162 | 20230905 | 160600 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 163 | 20230905 | 160500 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 164 | 20230905 | 160400 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 165 | 20230905 | 160300 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 166 | 20230905 | 160200 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 167 | 20230905 | 160100 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 168 | 20230905 | 160000 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 169 | 20230905 | 155900 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 170 | 20230905 | 155800 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 171 | 20230905 | 155700 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 172 | 20230905 | 155600 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 173 | 20230905 | 155500 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 174 | 20230905 | 155400 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 175 | 20230905 | 155300 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 176 | 20230905 | 155200 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 177 | 20230905 | 155100 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 178 | 20230905 | 155000 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 179 | 20230905 | 154900 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 180 | 20230905 | 154800 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 181 | 20230905 | 154700 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 182 | 20230905 | 154600 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 14670 |
| 183 | 20230905 | 154500 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 184 | 20230905 | 154400 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 185 | 20230905 | 154300 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 186 | 20230905 | 154200 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 187 | 20230905 | 154100 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 188 | 20230905 | 154000 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 189 | 20230905 | 153900 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 190 | 20230905 | 153800 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 191 | 20230905 | 153700 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 192 | 20230905 | 153600 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 193 | 20230905 | 153500 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 194 | 20230905 | 153400 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 195 | 20230905 | 153300 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 196 | 20230905 | 153200 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 197 | 20230905 | 153100 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 198 | 20230905 | 153000 | 3884379865 | 2275 | 2275 | 2275 | 2275 | 14670 |
| 199 | 20230905 | 152900 | 3851005615 | 2290 | 2290 | 2290 | 2290 | 0 |
| 200 | 20230905 | 152800 | 3851005615 | 2290 | 2290 | 2290 | 2290 | 0 |
| 201 | 20230905 | 152700 | 3851005615 | 2290 | 2290 | 2290 | 2290 | 0 |
| 202 | 20230905 | 152600 | 3851005615 | 2290 | 2290 | 2290 | 2290 | 0 |
| 203 | 20230905 | 152500 | 3851005615 | 2290 | 2290 | 2290 | 2290 | 0 |
| 204 | 20230905 | 152400 | 3851005615 | 2290 | 2290 | 2290 | 2290 | 0 |
| 205 | 20230905 | 152300 | 3851005615 | 2290 | 2290 | 2290 | 2290 | 0 |
| 206 | 20230905 | 152200 | 3851005615 | 2290 | 2290 | 2290 | 2290 | 0 |
| 207 | 20230905 | 152100 | 3851005615 | 2290 | 2290 | 2290 | 2290 | 0 |
| 208 | 20230905 | 152000 | 3851005615 | 2290 | 2290 | 2290 | 2290 | 0 |
| 209 | 20230905 | 151900 | 3851005615 | 2290 | 2275 | 2290 | 2275 | 3609 |
| 210 | 20230905 | 151800 | 3842756765 | 2280 | 2275 | 2280 | 2275 | 460 |
| 211 | 20230905 | 151700 | 3841710215 | 2275 | 2270 | 2275 | 2270 | 437 |
| 212 | 20230905 | 151600 | 3840716270 | 2275 | 2270 | 2275 | 2270 | 2931 |
| 213 | 20230905 | 151500 | 3834060895 | 2275 | 2275 | 2275 | 2275 | 194 |
| 214 | 20230905 | 151400 | 3833619545 | 2270 | 2275 | 2275 | 2270 | 2908 |
| 215 | 20230905 | 151300 | 3827010735 | 2275 | 2270 | 2275 | 2270 | 594 |
| 216 | 20230905 | 151200 | 3825662335 | 2275 | 2270 | 2275 | 2270 | 3357 |
| 217 | 20230905 | 151100 | 3818041935 | 2270 | 2265 | 2275 | 2265 | 2087 |
| 218 | 20230905 | 151000 | 3813304705 | 2275 | 2275 | 2275 | 2275 | 53 |
| 219 | 20230905 | 150900 | 3813184130 | 2275 | 2265 | 2275 | 2265 | 541 |
| 220 | 20230905 | 150800 | 3811958505 | 2265 | 2270 | 2275 | 2265 | 3516 |
| 221 | 20230905 | 150700 | 3803978485 | 2270 | 2275 | 2275 | 2270 | 1066 |
| 222 | 20230905 | 150600 | 3801556270 | 2270 | 2270 | 2275 | 2270 | 256 |
| 223 | 20230905 | 150500 | 3800975145 | 2275 | 2275 | 2275 | 2275 | 252 |
| 224 | 20230905 | 150400 | 3800401845 | 2275 | 2275 | 2275 | 2275 | 1 |
| 225 | 20230905 | 150300 | 3800399570 | 2275 | 2265 | 2275 | 2265 | 5995 |
| 226 | 20230905 | 150200 | 3786791040 | 2270 | 2270 | 2270 | 2265 | 326 |
| 227 | 20230905 | 150100 | 3786051195 | 2270 | 2265 | 2270 | 2265 | 3193 |
| 228 | 20230905 | 150000 | 3778812540 | 2265 | 2265 | 2270 | 2265 | 815 |
| 229 | 20230905 | 145900 | 3776966555 | 2270 | 2265 | 2270 | 2265 | 1103 |
| 230 | 20230905 | 145800 | 3774467755 | 2265 | 2265 | 2265 | 2265 | 1505 |
| 231 | 20230905 | 145700 | 3771058930 | 2270 | 2270 | 2270 | 2265 | 53 |
| 232 | 20230905 | 145600 | 3770938870 | 2265 | 2265 | 2265 | 2265 | 1854 |
| 233 | 20230905 | 145500 | 3766739560 | 2265 | 2270 | 2270 | 2265 | 436 |
| 234 | 20230905 | 145400 | 3765751510 | 2270 | 2270 | 2270 | 2270 | 1 |
| 235 | 20230905 | 145300 | 3765749240 | 2275 | 2265 | 2275 | 2265 | 5260 |
| 236 | 20230905 | 145200 | 3753810410 | 2265 | 2260 | 2270 | 2260 | 2518 |
| 237 | 20230905 | 145100 | 3748119210 | 2260 | 2270 | 2270 | 2260 | 429 |
| 238 | 20230905 | 145000 | 3747147630 | 2275 | 2270 | 2275 | 2270 | 2152 |
| 239 | 20230905 | 144900 | 3742254545 | 2270 | 2255 | 2270 | 2255 | 4087 |
| 240 | 20230905 | 144800 | 3733004465 | 2260 | 2260 | 2265 | 2260 | 1899 |
| 241 | 20230905 | 144700 | 3728712720 | 2270 | 2265 | 2270 | 2255 | 497 |
| 242 | 20230905 | 144600 | 3727588355 | 2255 | 2275 | 2275 | 2250 | 20218 |
| 243 | 20230905 | 144500 | 3682042030 | 2275 | 2280 | 2280 | 2270 | 1211 |
| 244 | 20230905 | 144400 | 3679291045 | 2280 | 2275 | 2280 | 2275 | 2 |
| 245 | 20230905 | 144300 | 3679286490 | 2275 | 2265 | 2275 | 2260 | 9541 |
| 246 | 20230905 | 144200 | 3657667225 | 2270 | 2275 | 2275 | 2270 | 1173 |
| 247 | 20230905 | 144100 | 3655004505 | 2275 | 2275 | 2280 | 2275 | 2966 |
| 248 | 20230905 | 144000 | 3648256840 | 2280 | 2290 | 2290 | 2280 | 1045 |
| 249 | 20230905 | 143900 | 3645874230 | 2290 | 2290 | 2290 | 2290 | 2 |
| 250 | 20230905 | 143800 | 3645869650 | 2290 | 2285 | 2290 | 2275 | 3019 |
| 251 | 20230905 | 143700 | 3638995405 | 2295 | 2295 | 2295 | 2290 | 6 |
| 252 | 20230905 | 143600 | 3638981650 | 2275 | 2300 | 2300 | 2275 | 6393 |
| 253 | 20230905 | 143500 | 3624345080 | 2295 | 2295 | 2295 | 2295 | 2501 |
| 254 | 20230905 | 143400 | 3618605285 | 2295 | 2290 | 2295 | 2290 | 2975 |
| 255 | 20230905 | 143300 | 3611792500 | 2285 | 2290 | 2290 | 2285 | 2959 |
| 256 | 20230905 | 143200 | 3605018600 | 2290 | 2285 | 2290 | 2285 | 20 |
| 257 | 20230905 | 143100 | 3604972805 | 2280 | 2275 | 2280 | 2275 | 6624 |
| 258 | 20230905 | 143000 | 3589875600 | 2275 | 2275 | 2275 | 2275 | 23 |
| 259 | 20230905 | 142900 | 3589823275 | 2275 | 2270 | 2275 | 2270 | 220 |
| 260 | 20230905 | 142800 | 3589323100 | 2275 | 2275 | 2280 | 2275 | 537 |
| 261 | 20230905 | 142700 | 3588101370 | 2280 | 2280 | 2280 | 2280 | 3 |
| 262 | 20230905 | 142600 | 3588094530 | 2280 | 2280 | 2280 | 2280 | 39 |
| 263 | 20230905 | 142500 | 3588005610 | 2275 | 2280 | 2280 | 2275 | 2430 |
| 264 | 20230905 | 142400 | 3582473375 | 2280 | 2275 | 2280 | 2270 | 3208 |
| 265 | 20230905 | 142300 | 3575175210 | 2275 | 2270 | 2275 | 2270 | 97 |
| 266 | 20230905 | 142200 | 3574954915 | 2275 | 2275 | 2275 | 2265 | 221 |
| 267 | 20230905 | 142100 | 3574453295 | 2260 | 2270 | 2275 | 2260 | 2053 |
| 268 | 20230905 | 142000 | 3569807430 | 2275 | 2280 | 2280 | 2270 | 445 |
| 269 | 20230905 | 141900 | 3568794560 | 2280 | 2285 | 2285 | 2275 | 496 |
| 270 | 20230905 | 141800 | 3567663675 | 2285 | 2275 | 2285 | 2275 | 579 |
| 271 | 20230905 | 141700 | 3566343425 | 2280 | 2280 | 2285 | 2270 | 444 |
| 272 | 20230905 | 141600 | 3565335360 | 2290 | 2285 | 2290 | 2265 | 3305 |
| 273 | 20230905 | 141500 | 3557838570 | 2285 | 2290 | 2290 | 2275 | 3635 |
| 274 | 20230905 | 141400 | 3549550010 | 2290 | 2290 | 2290 | 2285 | 1125 |
| 275 | 20230905 | 141300 | 3546977560 | 2295 | 2290 | 2295 | 2290 | 113 |
| 276 | 20230905 | 141200 | 3546718530 | 2290 | 2295 | 2295 | 2285 | 234 |
| 277 | 20230905 | 141100 | 3546182615 | 2290 | 2285 | 2290 | 2285 | 875 |
| 278 | 20230905 | 141000 | 3544181105 | 2285 | 2295 | 2295 | 2285 | 2278 |
| 279 | 20230905 | 140900 | 3538964885 | 2295 | 2290 | 2295 | 2290 | 655 |
| 280 | 20230905 | 140800 | 3537464715 | 2290 | 2285 | 2290 | 2285 | 884 |
| 281 | 20230905 | 140700 | 3535440870 | 2290 | 2290 | 2290 | 2285 | 176 |
| 282 | 20230905 | 140600 | 3535038200 | 2290 | 2290 | 2290 | 2290 | 2 |
| 283 | 20230905 | 140500 | 3535033620 | 2290 | 2290 | 2290 | 2285 | 77 |
| 284 | 20230905 | 140400 | 3534857540 | 2290 | 2295 | 2295 | 2290 | 163 |
| 285 | 20230905 | 140300 | 3534484160 | 2295 | 2295 | 2295 | 2295 | 1 |
| 286 | 20230905 | 140200 | 3534481865 | 2295 | 2295 | 2295 | 2290 | 1576 |
| 287 | 20230905 | 140100 | 3530872815 | 2290 | 2300 | 2300 | 2290 | 455 |
| 288 | 20230905 | 140000 | 3529826825 | 2300 | 2295 | 2300 | 2295 | 5804 |
| 289 | 20230905 | 135900 | 3516493585 | 2300 | 2300 | 2300 | 2300 | 913 |
| 290 | 20230905 | 135800 | 3514393685 | 2305 | 2295 | 2310 | 2285 | 4863 |
| 291 | 20230905 | 135700 | 3503190355 | 2290 | 2290 | 2295 | 2290 | 2083 |
| 292 | 20230905 | 135600 | 3498415970 | 2290 | 2290 | 2290 | 2290 | 702 |
| 293 | 20230905 | 135500 | 3496808390 | 2285 | 2285 | 2290 | 2285 | 1365 |
| 294 | 20230905 | 135400 | 3493686865 | 2285 | 2275 | 2285 | 2275 | 420 |
| 295 | 20230905 | 135300 | 3492729290 | 2275 | 2280 | 2280 | 2275 | 30 |
| 296 | 20230905 | 135200 | 3492661025 | 2285 | 2270 | 2285 | 2270 | 2084 |
| 297 | 20230905 | 135100 | 3487904110 | 2290 | 2290 | 2290 | 2270 | 220 |
| 298 | 20230905 | 135000 | 3487401235 | 2270 | 2280 | 2290 | 2270 | 385 |
| 299 | 20230905 | 134900 | 3486523585 | 2280 | 2280 | 2280 | 2270 | 1776 |
| 300 | 20230905 | 134800 | 3482477045 | 2280 | 2280 | 2280 | 2280 | 1 |
| 301 | 20230905 | 134700 | 3482474765 | 2280 | 2280 | 2280 | 2280 | 2 |
| 302 | 20230905 | 134600 | 3482470205 | 2270 | 2270 | 2280 | 2270 | 1303 |
| 303 | 20230905 | 134500 | 3479512375 | 2270 | 2265 | 2270 | 2265 | 2565 |
| 304 | 20230905 | 134400 | 3473690255 | 2270 | 2270 | 2270 | 2260 | 7297 |
| 305 | 20230905 | 134300 | 3457197540 | 2265 | 2275 | 2275 | 2265 | 3488 |
| 306 | 20230905 | 134200 | 3449291280 | 2275 | 2280 | 2280 | 2275 | 6 |
| 307 | 20230905 | 134100 | 3449277605 | 2280 | 2270 | 2305 | 2265 | 55996 |
| 308 | 20230905 | 134000 | 3320884815 | 2265 | 2260 | 2265 | 2260 | 2934 |
| 309 | 20230905 | 133900 | 3314240725 | 2260 | 2260 | 2260 | 2260 | 2 |
| 310 | 20230905 | 133800 | 3314236205 | 2255 | 2260 | 2260 | 2255 | 2 |
| 311 | 20230905 | 133700 | 3314231690 | 2255 | 2255 | 2255 | 2250 | 2243 |
| 312 | 20230905 | 133600 | 3309174760 | 2260 | 2260 | 2260 | 2250 | 257 |
| 313 | 20230905 | 133500 | 3308596480 | 2260 | 2260 | 2260 | 2260 | 90 |
| 314 | 20230905 | 133400 | 3308393080 | 2270 | 2265 | 2270 | 2265 | 5143 |
| 315 | 20230905 | 133300 | 3296719895 | 2270 | 2255 | 2270 | 2250 | 23635 |
| 316 | 20230905 | 133200 | 3243538635 | 2250 | 2270 | 2270 | 2250 | 10008 |
| 317 | 20230905 | 133100 | 3221020475 | 2270 | 2270 | 2270 | 2245 | 10132 |
| 318 | 20230905 | 133000 | 3198229240 | 2265 | 2265 | 2270 | 2265 | 1963 |
| 319 | 20230905 | 132900 | 3193782375 | 2270 | 2265 | 2270 | 2265 | 680 |
| 320 | 20230905 | 132800 | 3192242170 | 2260 | 2245 | 2265 | 2245 | 639 |
| 321 | 20230905 | 132700 | 3190798175 | 2260 | 2265 | 2265 | 2235 | 5365 |
| 322 | 20230905 | 132600 | 3178723700 | 2265 | 2260 | 2265 | 2250 | 9516 |
| 323 | 20230905 | 132500 | 3157229805 | 2265 | 2260 | 2265 | 2260 | 36 |
| 324 | 20230905 | 132400 | 3157148385 | 2265 | 2255 | 2265 | 2255 | 6194 |
| 325 | 20230905 | 132300 | 3143179275 | 2265 | 2260 | 2265 | 2260 | 1001 |
| 326 | 20230905 | 132200 | 3140917010 | 2265 | 2265 | 2265 | 2265 | 374 |
| 327 | 20230905 | 132100 | 3140069900 | 2270 | 2265 | 2270 | 2260 | 2345 |
| 328 | 20230905 | 132000 | 3134758745 | 2265 | 2255 | 2265 | 2255 | 5604 |
| 329 | 20230905 | 131900 | 3122090700 | 2255 | 2255 | 2255 | 2255 | 2025 |
| 330 | 20230905 | 131800 | 3117524325 | 2255 | 2255 | 2260 | 2255 | 872 |
| 331 | 20230905 | 131700 | 3115557960 | 2255 | 2255 | 2255 | 2255 | 1019 |
| 332 | 20230905 | 131600 | 3113260115 | 2255 | 2250 | 2255 | 2250 | 2371 |
| 333 | 20230905 | 131500 | 3107925350 | 2250 | 2240 | 2250 | 2240 | 543 |
| 334 | 20230905 | 131400 | 3106704610 | 2250 | 2245 | 2250 | 2225 | 16458 |
| 335 | 20230905 | 131300 | 3069991025 | 2250 | 2245 | 2250 | 2240 | 752 |
| 336 | 20230905 | 131200 | 3068306400 | 2235 | 2250 | 2255 | 2235 | 1207 |
| 337 | 20230905 | 131100 | 3065601195 | 2260 | 2250 | 2260 | 2230 | 21504 |
| 338 | 20230905 | 131000 | 3017349980 | 2235 | 2245 | 2245 | 2235 | 3305 |
| 339 | 20230905 | 130900 | 3009958775 | 2250 | 2250 | 2250 | 2240 | 243 |
| 340 | 20230905 | 130800 | 3009412420 | 2255 | 2255 | 2255 | 2235 | 1806 |
| 341 | 20230905 | 130700 | 3005367255 | 2250 | 2245 | 2250 | 2240 | 13158 |
| 342 | 20230905 | 130600 | 2975883860 | 2250 | 2255 | 2255 | 2250 | 11 |
| 343 | 20230905 | 130500 | 2975859105 | 2245 | 2255 | 2255 | 2235 | 6774 |
| 344 | 20230905 | 130400 | 2960691810 | 2245 | 2245 | 2260 | 2235 | 6513 |
| 345 | 20230905 | 130300 | 2946104110 | 2260 | 2275 | 2275 | 2245 | 26271 |
| 346 | 20230905 | 130200 | 2886903855 | 2285 | 2275 | 2285 | 2270 | 568 |
| 347 | 20230905 | 130100 | 2885612285 | 2285 | 2285 | 2285 | 2270 | 160 |
| 348 | 20230905 | 130000 | 2885249055 | 2290 | 2290 | 2290 | 2285 | 145 |
| 349 | 20230905 | 125900 | 2884917030 | 2290 | 2280 | 2290 | 2270 | 10512 |
| 350 | 20230905 | 125800 | 2860887055 | 2280 | 2280 | 2280 | 2280 | 22 |
| 351 | 20230905 | 125700 | 2860836895 | 2285 | 2270 | 2285 | 2270 | 1405 |
| 352 | 20230905 | 125600 | 2857627970 | 2265 | 2285 | 2285 | 2265 | 1822 |
| 353 | 20230905 | 125500 | 2853484340 | 2290 | 2270 | 2290 | 2270 | 5023 |
| 354 | 20230905 | 125400 | 2842020885 | 2270 | 2260 | 2270 | 2260 | 8122 |
| 355 | 20230905 | 125300 | 2823636650 | 2270 | 2260 | 2270 | 2260 | 1202 |
| 356 | 20230905 | 125200 | 2820920110 | 2270 | 2270 | 2270 | 2260 | 1553 |
| 357 | 20230905 | 125100 | 2817401135 | 2270 | 2275 | 2275 | 2265 | 3828 |
| 358 | 20230905 | 125000 | 2808730640 | 2275 | 2270 | 2275 | 2260 | 654 |
| 359 | 20230905 | 124900 | 2807245885 | 2265 | 2270 | 2275 | 2260 | 5344 |
| 360 | 20230905 | 124800 | 2795140910 | 2275 | 2285 | 2290 | 2275 | 5789 |
| 361 | 20230905 | 124700 | 2781930575 | 2280 | 2290 | 2290 | 2280 | 77 |
| 362 | 20230905 | 124600 | 2781755005 | 2280 | 2290 | 2290 | 2280 | 1946 |
| 363 | 20230905 | 124500 | 2777308685 | 2295 | 2295 | 2300 | 2295 | 2340 |
| 364 | 20230905 | 124400 | 2771929685 | 2300 | 2295 | 2300 | 2280 | 2292 |
| 365 | 20230905 | 124300 | 2766692430 | 2300 | 2295 | 2300 | 2290 | 5071 |
| 366 | 20230905 | 124200 | 2755070850 | 2295 | 2275 | 2295 | 2275 | 7950 |
| 367 | 20230905 | 124100 | 2736932820 | 2285 | 2280 | 2285 | 2275 | 2359 |
| 368 | 20230905 | 124000 | 2731555965 | 2270 | 2280 | 2290 | 2270 | 4661 |
| 369 | 20230905 | 123900 | 2720961850 | 2280 | 2295 | 2295 | 2280 | 2937 |
| 370 | 20230905 | 123800 | 2714262825 | 2285 | 2300 | 2300 | 2285 | 1853 |
| 371 | 20230905 | 123700 | 2710022165 | 2295 | 2300 | 2300 | 2295 | 3144 |
| 372 | 20230905 | 123600 | 2702802225 | 2300 | 2300 | 2300 | 2290 | 1041 |
| 373 | 20230905 | 123500 | 2700417945 | 2300 | 2290 | 2300 | 2280 | 6236 |
| 374 | 20230905 | 123400 | 2686142755 | 2290 | 2300 | 2305 | 2280 | 6942 |
| 375 | 20230905 | 123300 | 2670259730 | 2300 | 2300 | 2310 | 2295 | 9377 |
| 376 | 20230905 | 123200 | 2648682570 | 2300 | 2310 | 2315 | 2300 | 9741 |
| 377 | 20230905 | 123100 | 2626234805 | 2310 | 2310 | 2315 | 2305 | 6959 |
| 378 | 20230905 | 123000 | 2610162080 | 2310 | 2310 | 2330 | 2305 | 14739 |
| 379 | 20230905 | 122900 | 2575997075 | 2315 | 2310 | 2315 | 2305 | 9629 |
| 380 | 20230905 | 122800 | 2553754665 | 2310 | 2320 | 2325 | 2310 | 18905 |
| 381 | 20230905 | 122700 | 2509964420 | 2315 | 2315 | 2325 | 2305 | 19831 |
| 382 | 20230905 | 122600 | 2464055265 | 2310 | 2295 | 2320 | 2290 | 21964 |
| 383 | 20230905 | 122500 | 2413385040 | 2290 | 2305 | 2310 | 2285 | 17739 |
| 384 | 20230905 | 122400 | 2372718620 | 2310 | 2290 | 2310 | 2285 | 54378 |
| 385 | 20230905 | 122300 | 2247596475 | 2290 | 2270 | 2295 | 2270 | 46986 |
| 386 | 20230905 | 122200 | 2140221025 | 2255 | 2255 | 2275 | 2255 | 38207 |
| 387 | 20230905 | 122100 | 2053467705 | 2260 | 2250 | 2260 | 2250 | 5095 |
| 388 | 20230905 | 122000 | 2042003190 | 2255 | 2260 | 2260 | 2250 | 1526 |
| 389 | 20230905 | 121900 | 2038564550 | 2260 | 2260 | 2265 | 2250 | 15016 |
| 390 | 20230905 | 121800 | 2004727895 | 2265 | 2265 | 2270 | 2255 | 10791 |
| 391 | 20230905 | 121700 | 1980290895 | 2260 | 2255 | 2265 | 2255 | 6 |
| 392 | 20230905 | 121600 | 1980277320 | 2265 | 2265 | 2265 | 2265 | 11 |
| 393 | 20230905 | 121500 | 1980252405 | 2250 | 2260 | 2265 | 2250 | 5302 |
| 394 | 20230905 | 121400 | 1968272880 | 2260 | 2255 | 2260 | 2255 | 869 |
| 395 | 20230905 | 121300 | 1966313275 | 2260 | 2260 | 2260 | 2260 | 4 |
| 396 | 20230905 | 121200 | 1966304235 | 2265 | 2265 | 2265 | 2255 | 1797 |
| 397 | 20230905 | 121100 | 1962234120 | 2255 | 2255 | 2265 | 2255 | 4994 |
| 398 | 20230905 | 121000 | 1950959970 | 2260 | 2255 | 2260 | 2250 | 1555 |
| 399 | 20230905 | 120900 | 1947454455 | 2255 | 2260 | 2260 | 2255 | 3908 |
| 400 | 20230905 | 120800 | 1938634760 | 2260 | 2260 | 2265 | 2260 | 6804 |
| 401 | 20230905 | 120700 | 1923256355 | 2255 | 2255 | 2260 | 2255 | 2453 |
| 402 | 20230905 | 120600 | 1917724185 | 2260 | 2260 | 2260 | 2255 | 670 |
| 403 | 20230905 | 120500 | 1916210135 | 2260 | 2260 | 2260 | 2255 | 588 |
| 404 | 20230905 | 120400 | 1914883350 | 2260 | 2260 | 2260 | 2255 | 7317 |
| 405 | 20230905 | 120300 | 1898357675 | 2255 | 2255 | 2255 | 2250 | 7741 |
| 406 | 20230905 | 120200 | 1880911860 | 2250 | 2245 | 2255 | 2245 | 14390 |
| 407 | 20230905 | 120100 | 1848555265 | 2245 | 2245 | 2245 | 2240 | 8624 |
| 408 | 20230905 | 120000 | 1829211310 | 2245 | 2250 | 2250 | 2245 | 1013 |
| 409 | 20230905 | 115900 | 1826935060 | 2250 | 2240 | 2250 | 2240 | 562 |
| 410 | 20230905 | 115800 | 1825673590 | 2235 | 2240 | 2245 | 2235 | 6396 |
| 411 | 20230905 | 115700 | 1811325005 | 2240 | 2245 | 2245 | 2240 | 884 |
| 412 | 20230905 | 115600 | 1809344840 | 2245 | 2245 | 2245 | 2245 | 501 |
| 413 | 20230905 | 115500 | 1808220095 | 2250 | 2245 | 2250 | 2245 | 5191 |
| 414 | 20230905 | 115400 | 1796564925 | 2245 | 2250 | 2250 | 2240 | 1430 |
| 415 | 20230905 | 115300 | 1793354380 | 2250 | 2245 | 2250 | 2240 | 2749 |
| 416 | 20230905 | 115200 | 1787183390 | 2240 | 2240 | 2245 | 2230 | 9161 |
| 417 | 20230905 | 115100 | 1766686145 | 2240 | 2240 | 2245 | 2235 | 984 |
| 418 | 20230905 | 115000 | 1764482080 | 2245 | 2245 | 2245 | 2240 | 3786 |
| 419 | 20230905 | 114900 | 1755999455 | 2240 | 2235 | 2245 | 2235 | 7889 |
| 420 | 20230905 | 114800 | 1738327510 | 2235 | 2240 | 2240 | 2230 | 51 |
| 421 | 20230905 | 114700 | 1738213745 | 2235 | 2240 | 2240 | 2220 | 5655 |
| 422 | 20230905 | 114600 | 1725588225 | 2240 | 2235 | 2240 | 2235 | 2149 |
| 423 | 20230905 | 114500 | 1720779020 | 2235 | 2230 | 2235 | 2220 | 6129 |
| 424 | 20230905 | 114400 | 1707111355 | 2230 | 2225 | 2230 | 2220 | 1148 |
| 425 | 20230905 | 114300 | 1704562295 | 2230 | 2215 | 2230 | 2215 | 639 |
| 426 | 20230905 | 114200 | 1703139485 | 2220 | 2235 | 2235 | 2220 | 3090 |
| 427 | 20230905 | 114100 | 1696271095 | 2230 | 2240 | 2240 | 2230 | 619 |
| 428 | 20230905 | 114000 | 1694890715 | 2240 | 2240 | 2240 | 2225 | 8190 |
| 429 | 20230905 | 113900 | 1676595270 | 2240 | 2250 | 2250 | 2230 | 14128 |
| 430 | 20230905 | 113800 | 1644895290 | 2250 | 2240 | 2250 | 2230 | 17596 |
| 431 | 20230905 | 113700 | 1605448160 | 2230 | 2235 | 2240 | 2230 | 6615 |
| 432 | 20230905 | 113600 | 1590664090 | 2235 | 2235 | 2240 | 2230 | 6043 |
| 433 | 20230905 | 113500 | 1577165170 | 2235 | 2225 | 2235 | 2225 | 7891 |
| 434 | 20230905 | 113400 | 1559569010 | 2200 | 2205 | 2215 | 2200 | 7231 |
| 435 | 20230905 | 113300 | 1543635320 | 2200 | 2205 | 2205 | 2200 | 7000 |
| 436 | 20230905 | 113200 | 1528232510 | 2205 | 2210 | 2210 | 2205 | 4671 |
| 437 | 20230905 | 113100 | 1517926100 | 2205 | 2205 | 2205 | 2205 | 5 |
| 438 | 20230905 | 113000 | 1517915075 | 2205 | 2210 | 2210 | 2205 | 402 |
| 439 | 20230905 | 112900 | 1517026665 | 2210 | 2205 | 2210 | 2205 | 64 |
| 440 | 20230905 | 112800 | 1516885540 | 2205 | 2210 | 2210 | 2200 | 4677 |
| 441 | 20230905 | 112700 | 1506577840 | 2210 | 2210 | 2210 | 2210 | 1 |
| 442 | 20230905 | 112600 | 1506575630 | 2210 | 2210 | 2210 | 2205 | 3326 |
| 443 | 20230905 | 112500 | 1499228170 | 2210 | 2210 | 2210 | 2210 | 54 |
| 444 | 20230905 | 112400 | 1499108830 | 2205 | 2210 | 2210 | 2205 | 2908 |
| 445 | 20230905 | 112300 | 1492696675 | 2210 | 2215 | 2215 | 2210 | 4529 |
| 446 | 20230905 | 112200 | 1482674295 | 2215 | 2220 | 2220 | 2210 | 2137 |
| 447 | 20230905 | 112100 | 1477948650 | 2225 | 2220 | 2225 | 2220 | 2146 |
| 448 | 20230905 | 112000 | 1473184025 | 2220 | 2210 | 2220 | 2210 | 3075 |
| 449 | 20230905 | 111900 | 1466361125 | 2220 | 2210 | 2225 | 2210 | 12385 |
| 450 | 20230905 | 111800 | 1438960645 | 2210 | 2210 | 2210 | 2210 | 1200 |
| 451 | 20230905 | 111700 | 1436308645 | 2210 | 2215 | 2215 | 2205 | 8157 |
| 452 | 20230905 | 111600 | 1418283590 | 2215 | 2220 | 2220 | 2215 | 7689 |
| 453 | 20230905 | 111500 | 1401246815 | 2215 | 2225 | 2225 | 2215 | 6892 |
| 454 | 20230905 | 111400 | 1385937005 | 2225 | 2225 | 2225 | 2225 | 3434 |
| 455 | 20230905 | 111300 | 1378296355 | 2225 | 2215 | 2225 | 2215 | 1165 |
| 456 | 20230905 | 111200 | 1375715870 | 2215 | 2215 | 2215 | 2210 | 4351 |
| 457 | 20230905 | 111100 | 1366078425 | 2220 | 2225 | 2230 | 2215 | 2262 |
| 458 | 20230905 | 111000 | 1361055730 | 2225 | 2235 | 2235 | 2220 | 4134 |
| 459 | 20230905 | 110900 | 1351861490 | 2235 | 2225 | 2235 | 2215 | 21204 |
| 460 | 20230905 | 110800 | 1304560765 | 2225 | 2220 | 2225 | 2220 | 3843 |
| 461 | 20230905 | 110700 | 1296015340 | 2220 | 2220 | 2220 | 2215 | 9721 |
| 462 | 20230905 | 110600 | 1274446825 | 2215 | 2220 | 2230 | 2215 | 14821 |
| 463 | 20230905 | 110500 | 1241494655 | 2215 | 2215 | 2215 | 2200 | 3981 |
| 464 | 20230905 | 110400 | 1232685940 | 2215 | 2210 | 2220 | 2210 | 21033 |
| 465 | 20230905 | 110300 | 1186080370 | 2210 | 2205 | 2210 | 2205 | 3147 |
| 466 | 20230905 | 110200 | 1179141230 | 2200 | 2200 | 2205 | 2200 | 665 |
| 467 | 20230905 | 110100 | 1177676480 | 2200 | 2200 | 2205 | 2200 | 1998 |
| 468 | 20230905 | 110000 | 1173279825 | 2200 | 2200 | 2200 | 2200 | 501 |
| 469 | 20230905 | 105900 | 1172177625 | 2200 | 2200 | 2200 | 2200 | 3000 |
| 470 | 20230905 | 105800 | 1165577625 | 2200 | 2200 | 2200 | 2200 | 11 |
| 471 | 20230905 | 105700 | 1165553425 | 2200 | 2200 | 2200 | 2200 | 1315 |
| 472 | 20230905 | 105600 | 1162660425 | 2200 | 2205 | 2205 | 2200 | 3548 |
| 473 | 20230905 | 105500 | 1154854820 | 2200 | 2200 | 2205 | 2200 | 505 |
| 474 | 20230905 | 105400 | 1153743815 | 2205 | 2205 | 2205 | 2205 | 7 |
| 475 | 20230905 | 105300 | 1153728380 | 2205 | 2205 | 2205 | 2205 | 1 |
| 476 | 20230905 | 105200 | 1153726175 | 2205 | 2195 | 2205 | 2195 | 15330 |
| 477 | 20230905 | 105100 | 1120018005 | 2190 | 2190 | 2190 | 2190 | 98 |
| 478 | 20230905 | 105000 | 1119803385 | 2190 | 2190 | 2190 | 2190 | 23 |
| 479 | 20230905 | 104900 | 1119753015 | 2185 | 2190 | 2190 | 2185 | 1468 |
| 480 | 20230905 | 104800 | 1116545415 | 2190 | 2190 | 2190 | 2190 | 918 |
| 481 | 20230905 | 104700 | 1114534995 | 2185 | 2185 | 2185 | 2185 | 435 |
| 482 | 20230905 | 104600 | 1113584520 | 2190 | 2190 | 2190 | 2190 | 1 |
| 483 | 20230905 | 104500 | 1113582330 | 2185 | 2185 | 2185 | 2185 | 4 |
| 484 | 20230905 | 104400 | 1113573590 | 2190 | 2190 | 2190 | 2190 | 1 |
| 485 | 20230905 | 104300 | 1113571400 | 2185 | 2185 | 2185 | 2185 | 1900 |
| 486 | 20230905 | 104200 | 1109419900 | 2190 | 2190 | 2190 | 2190 | 0 |
| 487 | 20230905 | 104100 | 1109419900 | 2190 | 2185 | 2190 | 2185 | 63 |
| 488 | 20230905 | 104000 | 1109282180 | 2190 | 2190 | 2190 | 2190 | 0 |
| 489 | 20230905 | 103900 | 1109282180 | 2190 | 2180 | 2190 | 2180 | 2956 |
| 490 | 20230905 | 103800 | 1102831120 | 2185 | 2190 | 2195 | 2185 | 1448 |
| 491 | 20230905 | 103700 | 1099664375 | 2195 | 2195 | 2195 | 2195 | 1 |
| 492 | 20230905 | 103600 | 1099662180 | 2190 | 2190 | 2190 | 2190 | 8824 |
| 493 | 20230905 | 103500 | 1080337620 | 2195 | 2195 | 2195 | 2195 | 1501 |
| 494 | 20230905 | 103400 | 1077042925 | 2195 | 2190 | 2195 | 2190 | 6 |
| 495 | 20230905 | 103300 | 1077029780 | 2195 | 2185 | 2195 | 2185 | 13 |
| 496 | 20230905 | 103200 | 1077001345 | 2190 | 2190 | 2190 | 2185 | 1206 |
| 497 | 20230905 | 103100 | 1074361410 | 2190 | 2180 | 2190 | 2180 | 2122 |
| 498 | 20230905 | 103000 | 1069735280 | 2190 | 2185 | 2190 | 2175 | 6418 |
| 499 | 20230905 | 102900 | 1055742580 | 2190 | 2190 | 2190 | 2190 | 0 |
| 500 | 20230905 | 102800 | 1055742580 | 2190 | 2185 | 2190 | 2185 | 10 |
| 501 | 20230905 | 102700 | 1055720725 | 2185 | 2190 | 2190 | 2185 | 3027 |
| 502 | 20230905 | 102600 | 1049104380 | 2195 | 2185 | 2195 | 2185 | 754 |
| 503 | 20230905 | 102500 | 1047456860 | 2195 | 2195 | 2195 | 2185 | 2665 |
| 504 | 20230905 | 102400 | 1041633795 | 2190 | 2195 | 2195 | 2190 | 723 |
| 505 | 20230905 | 102300 | 1040046995 | 2195 | 2200 | 2200 | 2195 | 1931 |
| 506 | 20230905 | 102200 | 1035806095 | 2205 | 2190 | 2215 | 2180 | 54418 |
| 507 | 20230905 | 102100 | 916225915 | 2185 | 2190 | 2190 | 2185 | 4206 |
| 508 | 20230905 | 102000 | 907016775 | 2195 | 2200 | 2200 | 2195 | 1845 |
| 509 | 20230905 | 101900 | 902965215 | 2200 | 2195 | 2200 | 2195 | 2262 |
| 510 | 20230905 | 101800 | 897999125 | 2195 | 2195 | 2195 | 2195 | 148 |
| 511 | 20230905 | 101700 | 897674265 | 2205 | 2195 | 2205 | 2190 | 14629 |
| 512 | 20230905 | 101600 | 865469910 | 2200 | 2195 | 2205 | 2195 | 2582 |
| 513 | 20230905 | 101500 | 859777875 | 2195 | 2200 | 2205 | 2195 | 6066 |
| 514 | 20230905 | 101400 | 846439150 | 2195 | 2200 | 2200 | 2195 | 645 |
| 515 | 20230905 | 101300 | 845023030 | 2200 | 2205 | 2205 | 2200 | 618 |
| 516 | 20230905 | 101200 | 843660425 | 2205 | 2205 | 2205 | 2205 | 689 |
| 517 | 20230905 | 101100 | 842141180 | 2205 | 2205 | 2205 | 2195 | 1021 |
| 518 | 20230905 | 101000 | 839892015 | 2205 | 2185 | 2205 | 2185 | 10082 |
| 519 | 20230905 | 100900 | 817726470 | 2190 | 2185 | 2190 | 2185 | 1388 |
| 520 | 20230905 | 100800 | 814691860 | 2180 | 2185 | 2185 | 2180 | 1646 |
| 521 | 20230905 | 100700 | 811099140 | 2185 | 2190 | 2190 | 2185 | 1091 |
| 522 | 20230905 | 100600 | 808715190 | 2190 | 2185 | 2195 | 2180 | 2860 |
| 523 | 20230905 | 100500 | 802464925 | 2180 | 2180 | 2180 | 2180 | 174 |
| 524 | 20230905 | 100400 | 802085605 | 2180 | 2185 | 2185 | 2180 | 25 |
| 525 | 20230905 | 100300 | 802030985 | 2185 | 2180 | 2185 | 2180 | 1127 |
| 526 | 20230905 | 100200 | 799571235 | 2180 | 2180 | 2180 | 2180 | 718 |
| 527 | 20230905 | 100100 | 798005995 | 2180 | 2190 | 2190 | 2180 | 664 |
| 528 | 20230905 | 100000 | 796557905 | 2170 | 2185 | 2185 | 2170 | 2882 |
| 529 | 20230905 | 095900 | 790293075 | 2170 | 2180 | 2190 | 2170 | 8230 |
| 530 | 20230905 | 095800 | 772323715 | 2185 | 2185 | 2190 | 2185 | 12030 |
| 531 | 20230905 | 095700 | 746038115 | 2190 | 2185 | 2190 | 2185 | 2200 |
| 532 | 20230905 | 095600 | 741229115 | 2185 | 2185 | 2190 | 2185 | 5005 |
| 533 | 20230905 | 095500 | 730272035 | 2185 | 2185 | 2190 | 2185 | 5316 |
| 534 | 20230905 | 095400 | 718656455 | 2180 | 2185 | 2185 | 2180 | 3700 |
| 535 | 20230905 | 095300 | 710577270 | 2190 | 2185 | 2190 | 2185 | 5968 |
| 536 | 20230905 | 095200 | 697531910 | 2185 | 2200 | 2200 | 2185 | 6851 |
| 537 | 20230905 | 095100 | 682517110 | 2195 | 2185 | 2210 | 2185 | 30159 |
| 538 | 20230905 | 095000 | 616259970 | 2190 | 2170 | 2190 | 2170 | 14738 |
| 539 | 20230905 | 094900 | 584136370 | 2170 | 2165 | 2175 | 2165 | 7956 |
| 540 | 20230905 | 094800 | 566868825 | 2165 | 2155 | 2165 | 2155 | 3630 |
| 541 | 20230905 | 094700 | 559027675 | 2155 | 2150 | 2155 | 2150 | 5630 |
| 542 | 20230905 | 094600 | 546900520 | 2150 | 2145 | 2150 | 2145 | 228 |
| 543 | 20230905 | 094500 | 546411280 | 2145 | 2150 | 2150 | 2135 | 2653 |
| 544 | 20230905 | 094400 | 540716050 | 2140 | 2150 | 2150 | 2135 | 18254 |
| 545 | 20230905 | 094300 | 501686195 | 2150 | 2150 | 2150 | 2150 | 23 |
| 546 | 20230905 | 094200 | 501636745 | 2150 | 2150 | 2150 | 2140 | 1047 |
| 547 | 20230905 | 094100 | 499390665 | 2150 | 2150 | 2150 | 2150 | 0 |
| 548 | 20230905 | 094000 | 499390665 | 2150 | 2150 | 2150 | 2140 | 2346 |
| 549 | 20230905 | 093900 | 494359185 | 2150 | 2150 | 2150 | 2150 | 1001 |
| 550 | 20230905 | 093800 | 492207035 | 2150 | 2135 | 2150 | 2135 | 3246 |
| 551 | 20230905 | 093700 | 485260440 | 2150 | 2150 | 2150 | 2150 | 20 |
| 552 | 20230905 | 093600 | 485217440 | 2150 | 2150 | 2150 | 2140 | 655 |
| 553 | 20230905 | 093500 | 483812590 | 2150 | 2150 | 2150 | 2150 | 1004 |
| 554 | 20230905 | 093400 | 481653990 | 2140 | 2150 | 2150 | 2140 | 4013 |
| 555 | 20230905 | 093300 | 473061125 | 2150 | 2150 | 2150 | 2150 | 0 |
| 556 | 20230905 | 093200 | 473061125 | 2150 | 2140 | 2150 | 2140 | 3517 |
| 557 | 20230905 | 093100 | 465509725 | 2150 | 2140 | 2150 | 2135 | 5248 |
| 558 | 20230905 | 093000 | 454293885 | 2150 | 2150 | 2150 | 2140 | 1448 |
| 559 | 20230905 | 092900 | 451193155 | 2145 | 2150 | 2150 | 2145 | 3006 |
| 560 | 20230905 | 092800 | 444741680 | 2150 | 2155 | 2155 | 2145 | 930 |
| 561 | 20230905 | 092700 | 442742160 | 2155 | 2155 | 2155 | 2145 | 1821 |
| 562 | 20230905 | 092600 | 438831205 | 2160 | 2160 | 2160 | 2155 | 563 |
| 563 | 20230905 | 092500 | 437617725 | 2145 | 2150 | 2155 | 2140 | 2073 |
| 564 | 20230905 | 092400 | 433172510 | 2150 | 2160 | 2160 | 2150 | 4585 |
| 565 | 20230905 | 092300 | 423314740 | 2155 | 2155 | 2165 | 2155 | 2160 |
| 566 | 20230905 | 092200 | 418647440 | 2150 | 2150 | 2150 | 2145 | 3544 |
| 567 | 20230905 | 092100 | 411044680 | 2145 | 2165 | 2165 | 2145 | 9358 |
| 568 | 20230905 | 092000 | 390906655 | 2165 | 2165 | 2165 | 2165 | 1231 |
| 569 | 20230905 | 091900 | 388241540 | 2165 | 2165 | 2165 | 2165 | 1000 |
| 570 | 20230905 | 091800 | 386076540 | 2160 | 2175 | 2175 | 2160 | 3061 |
| 571 | 20230905 | 091700 | 379461445 | 2175 | 2170 | 2175 | 2170 | 2311 |
| 572 | 20230905 | 091600 | 374442410 | 2160 | 2170 | 2175 | 2160 | 2298 |
| 573 | 20230905 | 091500 | 369471335 | 2170 | 2180 | 2185 | 2170 | 1136 |
| 574 | 20230905 | 091400 | 366997110 | 2170 | 2170 | 2175 | 2170 | 4172 |
| 575 | 20230905 | 091300 | 357936870 | 2160 | 2200 | 2205 | 2160 | 12303 |
| 576 | 20230905 | 091200 | 331050515 | 2200 | 2190 | 2200 | 2185 | 10058 |
| 577 | 20230905 | 091100 | 308954170 | 2195 | 2190 | 2195 | 2185 | 17617 |
| 578 | 20230905 | 091000 | 270444820 | 2190 | 2195 | 2195 | 2185 | 10866 |
| 579 | 20230905 | 090900 | 246648710 | 2195 | 2185 | 2195 | 2175 | 13213 |
| 580 | 20230905 | 090800 | 217750450 | 2180 | 2190 | 2195 | 2180 | 11267 |
| 581 | 20230905 | 090700 | 193074345 | 2190 | 2190 | 2190 | 2180 | 7597 |
| 582 | 20230905 | 090600 | 176499145 | 2190 | 2190 | 2195 | 2170 | 19492 |
| 583 | 20230905 | 090500 | 133895660 | 2190 | 2195 | 2195 | 2175 | 13224 |
| 584 | 20230905 | 090400 | 104973410 | 2190 | 2195 | 2195 | 2185 | 9948 |
| 585 | 20230905 | 090300 | 83171820 | 2190 | 2180 | 2195 | 2180 | 12252 |
| 586 | 20230905 | 090200 | 56354980 | 2180 | 2155 | 2190 | 2155 | 12184 |
| 587 | 20230905 | 090100 | 29876985 | 2155 | 2150 | 2155 | 2150 | 38 |
| 588 | 20230905 | 090000 | 29795245 | 2145 | 2135 | 2145 | 2130 | 13954 |