29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 184800 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 6669 |
| 3 | 20240213 | 184700 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 4 | 20240213 | 184600 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 5 | 20240213 | 184500 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 6 | 20240213 | 184400 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 7 | 20240213 | 184300 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 8 | 20240213 | 184200 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 9 | 20240213 | 184100 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 10 | 20240213 | 184000 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 11 | 20240213 | 183900 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 12 | 20240213 | 183800 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 13 | 20240213 | 183700 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 14 | 20240213 | 183600 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 15 | 20240213 | 183500 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 16 | 20240213 | 183400 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 17 | 20240213 | 183300 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 18 | 20240213 | 183200 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 19 | 20240213 | 183100 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 20 | 20240213 | 183000 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 21 | 20240213 | 182900 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 22 | 20240213 | 182800 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 23 | 20240213 | 182700 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 24 | 20240213 | 182600 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 25 | 20240213 | 182500 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 26 | 20240213 | 182400 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 27 | 20240213 | 182300 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 28 | 20240213 | 182200 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 29 | 20240213 | 182100 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 30 | 20240213 | 182000 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 31 | 20240213 | 181900 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 32 | 20240213 | 181800 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 6669 |
| 33 | 20240213 | 181700 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 34 | 20240213 | 181600 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 35 | 20240213 | 181500 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 36 | 20240213 | 181400 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 37 | 20240213 | 181300 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 38 | 20240213 | 181200 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 39 | 20240213 | 181100 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 40 | 20240213 | 181000 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 41 | 20240213 | 180900 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 42 | 20240213 | 180800 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 43 | 20240213 | 180700 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 44 | 20240213 | 180600 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 45 | 20240213 | 180500 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 46 | 20240213 | 180400 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 47 | 20240213 | 180300 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 48 | 20240213 | 180200 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 49 | 20240213 | 180100 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 50 | 20240213 | 180000 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 51 | 20240213 | 175900 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 52 | 20240213 | 175800 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 53 | 20240213 | 175700 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 54 | 20240213 | 175600 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 55 | 20240213 | 175500 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 56 | 20240213 | 175400 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 57 | 20240213 | 175300 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 58 | 20240213 | 175200 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 59 | 20240213 | 175100 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 60 | 20240213 | 175000 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 61 | 20240213 | 174900 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 62 | 20240213 | 174800 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 6669 |
| 63 | 20240213 | 174700 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 64 | 20240213 | 174600 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 65 | 20240213 | 174500 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 66 | 20240213 | 174400 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 67 | 20240213 | 174300 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 68 | 20240213 | 174200 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 69 | 20240213 | 174100 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 70 | 20240213 | 174000 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 71 | 20240213 | 173900 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 72 | 20240213 | 173800 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 73 | 20240213 | 173700 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 74 | 20240213 | 173600 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 75 | 20240213 | 173500 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 76 | 20240213 | 173400 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 77 | 20240213 | 173300 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 78 | 20240213 | 173200 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 79 | 20240213 | 173100 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 80 | 20240213 | 173000 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 81 | 20240213 | 172900 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 82 | 20240213 | 172800 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 83 | 20240213 | 172700 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 84 | 20240213 | 172600 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 85 | 20240213 | 172500 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 86 | 20240213 | 172400 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 87 | 20240213 | 172300 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 88 | 20240213 | 172200 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 89 | 20240213 | 172100 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 90 | 20240213 | 172000 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 91 | 20240213 | 171900 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 92 | 20240213 | 171800 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 6669 |
| 93 | 20240213 | 171700 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 94 | 20240213 | 171600 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 95 | 20240213 | 171500 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 96 | 20240213 | 171400 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 97 | 20240213 | 171300 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 98 | 20240213 | 171200 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 99 | 20240213 | 171100 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 100 | 20240213 | 171000 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 101 | 20240213 | 170900 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 102 | 20240213 | 170800 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 103 | 20240213 | 170700 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 104 | 20240213 | 170600 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 105 | 20240213 | 170500 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 106 | 20240213 | 170400 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 107 | 20240213 | 170300 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 108 | 20240213 | 170200 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 109 | 20240213 | 170100 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 110 | 20240213 | 170000 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 111 | 20240213 | 165900 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 112 | 20240213 | 165800 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 113 | 20240213 | 165700 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 114 | 20240213 | 165600 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 115 | 20240213 | 165500 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 116 | 20240213 | 165400 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 117 | 20240213 | 165300 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 118 | 20240213 | 165200 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 119 | 20240213 | 165100 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 120 | 20240213 | 165000 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 121 | 20240213 | 164900 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 122 | 20240213 | 164800 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 6669 |
| 123 | 20240213 | 164700 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 124 | 20240213 | 164600 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 125 | 20240213 | 164500 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 126 | 20240213 | 164400 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 127 | 20240213 | 164300 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 128 | 20240213 | 164200 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 129 | 20240213 | 164100 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 130 | 20240213 | 164000 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 131 | 20240213 | 163900 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 132 | 20240213 | 163800 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 133 | 20240213 | 163700 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 134 | 20240213 | 163600 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 135 | 20240213 | 163500 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 136 | 20240213 | 163400 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 137 | 20240213 | 163300 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 138 | 20240213 | 163200 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 139 | 20240213 | 163100 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 140 | 20240213 | 163000 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 141 | 20240213 | 162900 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 142 | 20240213 | 162800 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 143 | 20240213 | 162700 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 144 | 20240213 | 162600 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 145 | 20240213 | 162500 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 146 | 20240213 | 162400 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 147 | 20240213 | 162300 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 148 | 20240213 | 162200 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 149 | 20240213 | 162100 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 150 | 20240213 | 162000 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 151 | 20240213 | 161900 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 152 | 20240213 | 161800 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 6669 |
| 153 | 20240213 | 161700 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 154 | 20240213 | 161600 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 155 | 20240213 | 161500 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 156 | 20240213 | 161400 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 157 | 20240213 | 161300 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 158 | 20240213 | 161200 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 159 | 20240213 | 161100 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 160 | 20240213 | 161000 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 161 | 20240213 | 160900 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 162 | 20240213 | 160800 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 163 | 20240213 | 160700 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 164 | 20240213 | 160600 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 165 | 20240213 | 160500 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 166 | 20240213 | 160400 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 167 | 20240213 | 160300 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 168 | 20240213 | 160200 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 169 | 20240213 | 160100 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 170 | 20240213 | 160000 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 171 | 20240213 | 155900 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 172 | 20240213 | 155800 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 173 | 20240213 | 155700 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 174 | 20240213 | 155600 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 175 | 20240213 | 155500 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 176 | 20240213 | 155400 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 177 | 20240213 | 155300 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 178 | 20240213 | 155200 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 179 | 20240213 | 155100 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 180 | 20240213 | 155000 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 181 | 20240213 | 154900 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 182 | 20240213 | 154800 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 6669 |
| 183 | 20240213 | 154700 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 184 | 20240213 | 154600 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 185 | 20240213 | 154500 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 186 | 20240213 | 154400 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 187 | 20240213 | 154300 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 188 | 20240213 | 154200 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 189 | 20240213 | 154100 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 190 | 20240213 | 154000 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 191 | 20240213 | 153900 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 192 | 20240213 | 153800 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 193 | 20240213 | 153700 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 194 | 20240213 | 153600 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 195 | 20240213 | 153500 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 196 | 20240213 | 153400 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 197 | 20240213 | 153300 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 198 | 20240213 | 153200 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 199 | 20240213 | 153100 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 200 | 20240213 | 153000 | 1191868267 | 2015 | 2015 | 2015 | 2015 | 6669 |
| 201 | 20240213 | 152900 | 1178430232 | 2020 | 2020 | 2020 | 2020 | 0 |
| 202 | 20240213 | 152800 | 1178430232 | 2020 | 2020 | 2020 | 2020 | 0 |
| 203 | 20240213 | 152700 | 1178430232 | 2020 | 2020 | 2020 | 2020 | 0 |
| 204 | 20240213 | 152600 | 1178430232 | 2020 | 2020 | 2020 | 2020 | 0 |
| 205 | 20240213 | 152500 | 1178430232 | 2020 | 2020 | 2020 | 2020 | 0 |
| 206 | 20240213 | 152400 | 1178430232 | 2020 | 2020 | 2020 | 2020 | 0 |
| 207 | 20240213 | 152300 | 1178430232 | 2020 | 2020 | 2020 | 2020 | 0 |
| 208 | 20240213 | 152200 | 1178430232 | 2020 | 2020 | 2020 | 2020 | 0 |
| 209 | 20240213 | 152100 | 1178430232 | 2020 | 2020 | 2020 | 2020 | 0 |
| 210 | 20240213 | 152000 | 1178430232 | 2020 | 2020 | 2020 | 2020 | 0 |
| 211 | 20240213 | 151900 | 1178430232 | 2020 | 2010 | 2020 | 2010 | 1180 |
| 212 | 20240213 | 151800 | 1176047987 | 2015 | 2015 | 2015 | 2010 | 7719 |
| 213 | 20240213 | 151700 | 1160507452 | 2020 | 2020 | 2020 | 2015 | 502 |
| 214 | 20240213 | 151600 | 1159495912 | 2015 | 2020 | 2020 | 2015 | 321 |
| 215 | 20240213 | 151500 | 1158847742 | 2020 | 2020 | 2020 | 2015 | 454 |
| 216 | 20240213 | 151400 | 1157930667 | 2020 | 2025 | 2025 | 2015 | 503 |
| 217 | 20240213 | 151300 | 1156917107 | 2025 | 2030 | 2030 | 2020 | 472 |
| 218 | 20240213 | 151200 | 1155961462 | 2030 | 2025 | 2030 | 2020 | 2025 |
| 219 | 20240213 | 151100 | 1151860037 | 2015 | 2015 | 2025 | 2015 | 1923 |
| 220 | 20240213 | 151000 | 1147980002 | 2015 | 2020 | 2025 | 2010 | 1272 |
| 221 | 20240213 | 150900 | 1145407687 | 2025 | 2015 | 2025 | 2015 | 3993 |
| 222 | 20240213 | 150800 | 1137350132 | 2015 | 2015 | 2015 | 2010 | 73 |
| 223 | 20240213 | 150700 | 1137203062 | 2015 | 2015 | 2015 | 2015 | 52 |
| 224 | 20240213 | 150600 | 1137098282 | 2015 | 2010 | 2015 | 2010 | 501 |
| 225 | 20240213 | 150500 | 1136091267 | 2015 | 2010 | 2015 | 2005 | 84 |
| 226 | 20240213 | 150400 | 1135922637 | 2005 | 2010 | 2010 | 2005 | 770 |
| 227 | 20240213 | 150300 | 1134376287 | 2010 | 2010 | 2010 | 2010 | 5966 |
| 228 | 20240213 | 150200 | 1122384627 | 2010 | 2005 | 2010 | 2005 | 8 |
| 229 | 20240213 | 150100 | 1122368582 | 2005 | 2010 | 2010 | 2005 | 278 |
| 230 | 20240213 | 150000 | 1121811187 | 2010 | 2010 | 2010 | 2010 | 1 |
| 231 | 20240213 | 145900 | 1121809177 | 2005 | 2010 | 2010 | 2005 | 393 |
| 232 | 20240213 | 145800 | 1121021207 | 2010 | 2010 | 2010 | 2010 | 1 |
| 233 | 20240213 | 145700 | 1121019197 | 2005 | 2005 | 2005 | 2005 | 746 |
| 234 | 20240213 | 145600 | 1119523467 | 2005 | 2005 | 2005 | 2005 | 247 |
| 235 | 20240213 | 145500 | 1119028232 | 2010 | 2010 | 2010 | 2005 | 144 |
| 236 | 20240213 | 145400 | 1118738797 | 2005 | 2005 | 2005 | 2005 | 0 |
| 237 | 20240213 | 145300 | 1118738797 | 2005 | 2005 | 2005 | 2005 | 0 |
| 238 | 20240213 | 145200 | 1118738797 | 2005 | 2005 | 2005 | 2005 | 546 |
| 239 | 20240213 | 145100 | 1117644067 | 2005 | 2000 | 2005 | 1999 | 317 |
| 240 | 20240213 | 145000 | 1117010348 | 2000 | 2010 | 2010 | 2000 | 519 |
| 241 | 20240213 | 144900 | 1115972298 | 2000 | 2000 | 2000 | 2000 | 140 |
| 242 | 20240213 | 144800 | 1115692298 | 2000 | 2010 | 2010 | 2000 | 20012 |
| 243 | 20240213 | 144700 | 1075664738 | 2010 | 2010 | 2015 | 2010 | 199 |
| 244 | 20240213 | 144600 | 1075264523 | 2015 | 2000 | 2015 | 2000 | 55 |
| 245 | 20240213 | 144500 | 1075154163 | 2005 | 2015 | 2015 | 2000 | 81 |
| 246 | 20240213 | 144400 | 1074992118 | 2010 | 2005 | 2010 | 2005 | 3871 |
| 247 | 20240213 | 144300 | 1067222258 | 2005 | 2005 | 2005 | 2005 | 391 |
| 248 | 20240213 | 144200 | 1066438303 | 2010 | 2010 | 2010 | 2010 | 2 |
| 249 | 20240213 | 144100 | 1066434283 | 2010 | 2010 | 2015 | 2010 | 285 |
| 250 | 20240213 | 144000 | 1065861428 | 2015 | 2010 | 2015 | 2010 | 265 |
| 251 | 20240213 | 143900 | 1065328773 | 2010 | 2010 | 2010 | 2010 | 41 |
| 252 | 20240213 | 143800 | 1065246363 | 2010 | 2010 | 2010 | 2010 | 69 |
| 253 | 20240213 | 143700 | 1065107673 | 2010 | 2005 | 2010 | 2005 | 396 |
| 254 | 20240213 | 143600 | 1064313443 | 2005 | 2005 | 2005 | 2005 | 418 |
| 255 | 20240213 | 143500 | 1063475353 | 2015 | 2015 | 2015 | 2015 | 1 |
| 256 | 20240213 | 143400 | 1063473338 | 2005 | 2005 | 2005 | 2005 | 0 |
| 257 | 20240213 | 143300 | 1063473338 | 2005 | 2005 | 2005 | 2005 | 0 |
| 258 | 20240213 | 143200 | 1063473338 | 2005 | 2005 | 2005 | 2005 | 0 |
| 259 | 20240213 | 143100 | 1063473338 | 2005 | 2015 | 2015 | 2005 | 6121 |
| 260 | 20240213 | 143000 | 1051181118 | 2015 | 2020 | 2020 | 2015 | 24 |
| 261 | 20240213 | 142900 | 1051132738 | 2020 | 2020 | 2020 | 2020 | 0 |
| 262 | 20240213 | 142800 | 1051132738 | 2020 | 2015 | 2020 | 2015 | 2 |
| 263 | 20240213 | 142700 | 1051128703 | 2015 | 2015 | 2020 | 2015 | 203 |
| 264 | 20240213 | 142600 | 1050719653 | 2020 | 2015 | 2020 | 2015 | 382 |
| 265 | 20240213 | 142500 | 1049949918 | 2020 | 2015 | 2020 | 2015 | 875 |
| 266 | 20240213 | 142400 | 1048186788 | 2020 | 2015 | 2020 | 2015 | 11 |
| 267 | 20240213 | 142300 | 1048164618 | 2015 | 2020 | 2020 | 2015 | 23 |
| 268 | 20240213 | 142200 | 1048118258 | 2030 | 2020 | 2030 | 2015 | 10442 |
| 269 | 20240213 | 142100 | 1026977423 | 2025 | 2020 | 2025 | 2020 | 314 |
| 270 | 20240213 | 142000 | 1026343138 | 2025 | 2025 | 2025 | 2020 | 558 |
| 271 | 20240213 | 141900 | 1025215968 | 2020 | 2020 | 2020 | 2020 | 1025 |
| 272 | 20240213 | 141800 | 1023145468 | 2020 | 2020 | 2020 | 2020 | 0 |
| 273 | 20240213 | 141700 | 1023145468 | 2020 | 2020 | 2020 | 2020 | 1 |
| 274 | 20240213 | 141600 | 1023143448 | 2020 | 2020 | 2020 | 2020 | 1 |
| 275 | 20240213 | 141500 | 1023141428 | 2015 | 2025 | 2025 | 2015 | 677 |
| 276 | 20240213 | 141400 | 1021776028 | 2020 | 2025 | 2025 | 2020 | 35 |
| 277 | 20240213 | 141300 | 1021705213 | 2025 | 2020 | 2025 | 2020 | 11 |
| 278 | 20240213 | 141200 | 1021682988 | 2025 | 2025 | 2025 | 2025 | 0 |
| 279 | 20240213 | 141100 | 1021682988 | 2025 | 2025 | 2025 | 2015 | 290 |
| 280 | 20240213 | 141000 | 1021097178 | 2015 | 2020 | 2020 | 2015 | 169 |
| 281 | 20240213 | 140900 | 1020756213 | 2030 | 2025 | 2030 | 2025 | 38 |
| 282 | 20240213 | 140800 | 1020679198 | 2030 | 2025 | 2030 | 2025 | 600 |
| 283 | 20240213 | 140700 | 1019464083 | 2020 | 2020 | 2020 | 2020 | 93 |
| 284 | 20240213 | 140600 | 1019276223 | 2020 | 2015 | 2020 | 2015 | 1067 |
| 285 | 20240213 | 140500 | 1017121208 | 2015 | 2015 | 2020 | 2015 | 366 |
| 286 | 20240213 | 140400 | 1016383713 | 2015 | 2015 | 2015 | 2015 | 456 |
| 287 | 20240213 | 140300 | 1015464873 | 2020 | 2020 | 2020 | 2020 | 0 |
| 288 | 20240213 | 140200 | 1015464873 | 2020 | 2015 | 2020 | 2015 | 46 |
| 289 | 20240213 | 140100 | 1015372178 | 2020 | 2015 | 2020 | 2010 | 7299 |
| 290 | 20240213 | 140000 | 1000664713 | 2020 | 2020 | 2025 | 2010 | 4081 |
| 291 | 20240213 | 135900 | 992411403 | 2025 | 2025 | 2025 | 2025 | 0 |
| 292 | 20240213 | 135800 | 992411403 | 2025 | 2020 | 2025 | 2020 | 1601 |
| 293 | 20240213 | 135700 | 989169558 | 2020 | 2020 | 2020 | 2020 | 122 |
| 294 | 20240213 | 135600 | 988923118 | 2020 | 2015 | 2020 | 2015 | 6 |
| 295 | 20240213 | 135500 | 988911023 | 2015 | 2010 | 2020 | 2010 | 810 |
| 296 | 20240213 | 135400 | 987276023 | 2010 | 2015 | 2015 | 2010 | 369 |
| 297 | 20240213 | 135300 | 986534158 | 2015 | 2015 | 2020 | 2010 | 551 |
| 298 | 20240213 | 135200 | 985423938 | 2020 | 2020 | 2020 | 2020 | 3000 |
| 299 | 20240213 | 135100 | 979363938 | 2015 | 2015 | 2015 | 2015 | 14 |
| 300 | 20240213 | 135000 | 979335728 | 2015 | 2015 | 2015 | 2015 | 100 |
| 301 | 20240213 | 134900 | 979134228 | 2015 | 2015 | 2015 | 2015 | 0 |
| 302 | 20240213 | 134800 | 979134228 | 2015 | 2015 | 2015 | 2015 | 427 |
| 303 | 20240213 | 134700 | 978273823 | 2015 | 2015 | 2015 | 2015 | 15 |
| 304 | 20240213 | 134600 | 978243598 | 2020 | 2020 | 2020 | 2015 | 1791 |
| 305 | 20240213 | 134500 | 974625833 | 2015 | 2015 | 2020 | 2015 | 120 |
| 306 | 20240213 | 134400 | 974384028 | 2015 | 2015 | 2015 | 2015 | 0 |
| 307 | 20240213 | 134300 | 974384028 | 2015 | 2015 | 2015 | 2015 | 255 |
| 308 | 20240213 | 134200 | 973870203 | 2015 | 2015 | 2020 | 2015 | 436 |
| 309 | 20240213 | 134100 | 972991453 | 2015 | 2015 | 2015 | 2015 | 100 |
| 310 | 20240213 | 134000 | 972789953 | 2005 | 2005 | 2005 | 2005 | 279 |
| 311 | 20240213 | 133900 | 972230558 | 2020 | 2020 | 2020 | 2020 | 124 |
| 312 | 20240213 | 133800 | 971980078 | 2005 | 2010 | 2010 | 2005 | 172 |
| 313 | 20240213 | 133700 | 971635118 | 2000 | 2010 | 2010 | 2000 | 4832 |
| 314 | 20240213 | 133600 | 961957453 | 2020 | 2010 | 2020 | 2010 | 1101 |
| 315 | 20240213 | 133500 | 959744433 | 2020 | 2020 | 2020 | 2020 | 30 |
| 316 | 20240213 | 133400 | 959683833 | 2025 | 2020 | 2025 | 2010 | 2785 |
| 317 | 20240213 | 133300 | 954061138 | 2025 | 2020 | 2025 | 2020 | 3 |
| 318 | 20240213 | 133200 | 954055068 | 2025 | 2020 | 2025 | 2020 | 125 |
| 319 | 20240213 | 133100 | 953802563 | 2010 | 2010 | 2010 | 2000 | 5782 |
| 320 | 20240213 | 133000 | 942197363 | 2005 | 2010 | 2010 | 2005 | 10596 |
| 321 | 20240213 | 132900 | 920939008 | 2020 | 2020 | 2020 | 2020 | 1 |
| 322 | 20240213 | 132800 | 920936988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 323 | 20240213 | 132700 | 920936988 | 2010 | 2015 | 2015 | 2010 | 2329 |
| 324 | 20240213 | 132600 | 916245948 | 2015 | 2015 | 2015 | 2015 | 1329 |
| 325 | 20240213 | 132500 | 913568013 | 2015 | 2020 | 2020 | 2015 | 166 |
| 326 | 20240213 | 132400 | 913233518 | 2020 | 2020 | 2020 | 2020 | 0 |
| 327 | 20240213 | 132300 | 913233518 | 2020 | 2020 | 2020 | 2020 | 800 |
| 328 | 20240213 | 132200 | 911617518 | 2020 | 2020 | 2020 | 2020 | 496 |
| 329 | 20240213 | 132100 | 910615598 | 2015 | 2015 | 2015 | 2015 | 0 |
| 330 | 20240213 | 132000 | 910615598 | 2015 | 2015 | 2015 | 2015 | 8 |
| 331 | 20240213 | 131900 | 910599478 | 2020 | 2015 | 2020 | 2015 | 217 |
| 332 | 20240213 | 131800 | 910161683 | 2015 | 2015 | 2015 | 2015 | 100 |
| 333 | 20240213 | 131700 | 909960183 | 2015 | 2015 | 2020 | 2015 | 480 |
| 334 | 20240213 | 131600 | 908992978 | 2015 | 2010 | 2015 | 2010 | 175 |
| 335 | 20240213 | 131500 | 908640853 | 2010 | 2010 | 2010 | 2010 | 1781 |
| 336 | 20240213 | 131400 | 905061043 | 2010 | 2015 | 2015 | 2010 | 301 |
| 337 | 20240213 | 131300 | 904456028 | 2020 | 2020 | 2020 | 2020 | 10 |
| 338 | 20240213 | 131200 | 904435828 | 2020 | 2020 | 2020 | 2020 | 1 |
| 339 | 20240213 | 131100 | 904433808 | 2010 | 2020 | 2020 | 2010 | 201 |
| 340 | 20240213 | 131000 | 904027798 | 2020 | 2020 | 2020 | 2020 | 564 |
| 341 | 20240213 | 130900 | 902888518 | 2010 | 2010 | 2010 | 2010 | 869 |
| 342 | 20240213 | 130800 | 901141828 | 2010 | 2020 | 2020 | 2010 | 927 |
| 343 | 20240213 | 130700 | 899273318 | 2015 | 2015 | 2015 | 2015 | 2343 |
| 344 | 20240213 | 130600 | 894552173 | 2020 | 2020 | 2020 | 2020 | 26 |
| 345 | 20240213 | 130500 | 894499653 | 2015 | 2015 | 2015 | 2015 | 121 |
| 346 | 20240213 | 130400 | 894255838 | 2025 | 2025 | 2025 | 2025 | 1 |
| 347 | 20240213 | 130300 | 894253813 | 2025 | 2025 | 2025 | 2025 | 60 |
| 348 | 20240213 | 130200 | 894132313 | 2015 | 2015 | 2015 | 2015 | 2700 |
| 349 | 20240213 | 130100 | 888691813 | 2020 | 2020 | 2020 | 2020 | 1465 |
| 350 | 20240213 | 130000 | 885732513 | 2025 | 2025 | 2025 | 2025 | 0 |
| 351 | 20240213 | 125900 | 885732513 | 2025 | 2030 | 2030 | 2025 | 142 |
| 352 | 20240213 | 125800 | 885444958 | 2030 | 2030 | 2030 | 2030 | 51 |
| 353 | 20240213 | 125700 | 885341428 | 2025 | 2030 | 2030 | 2025 | 4122 |
| 354 | 20240213 | 125600 | 876984278 | 2030 | 2025 | 2030 | 2025 | 468 |
| 355 | 20240213 | 125500 | 876036153 | 2035 | 2035 | 2035 | 2035 | 0 |
| 356 | 20240213 | 125400 | 876036153 | 2035 | 2035 | 2035 | 2035 | 0 |
| 357 | 20240213 | 125300 | 876036153 | 2035 | 2035 | 2035 | 2035 | 40 |
| 358 | 20240213 | 125200 | 875954753 | 2035 | 2035 | 2035 | 2035 | 11 |
| 359 | 20240213 | 125100 | 875932368 | 2030 | 2025 | 2030 | 2025 | 852 |
| 360 | 20240213 | 125000 | 874203313 | 2025 | 2030 | 2030 | 2025 | 266 |
| 361 | 20240213 | 124900 | 873664658 | 2025 | 2025 | 2025 | 2025 | 5443 |
| 362 | 20240213 | 124800 | 862642583 | 2030 | 2030 | 2035 | 2030 | 5351 |
| 363 | 20240213 | 124700 | 851780038 | 2035 | 2035 | 2035 | 2035 | 0 |
| 364 | 20240213 | 124600 | 851780038 | 2035 | 2030 | 2035 | 2030 | 603 |
| 365 | 20240213 | 124500 | 850555933 | 2030 | 2030 | 2030 | 2030 | 10 |
| 366 | 20240213 | 124400 | 850535633 | 2035 | 2030 | 2035 | 2030 | 91 |
| 367 | 20240213 | 124300 | 850350898 | 2035 | 2035 | 2035 | 2030 | 254 |
| 368 | 20240213 | 124200 | 849834738 | 2040 | 2040 | 2040 | 2040 | 2 |
| 369 | 20240213 | 124100 | 849830658 | 2040 | 2040 | 2040 | 2035 | 656 |
| 370 | 20240213 | 124000 | 848495543 | 2040 | 2035 | 2040 | 2035 | 175 |
| 371 | 20240213 | 123900 | 848138723 | 2035 | 2030 | 2040 | 2030 | 10255 |
| 372 | 20240213 | 123800 | 827271048 | 2035 | 2030 | 2035 | 2030 | 611 |
| 373 | 20240213 | 123700 | 826030613 | 2035 | 2035 | 2035 | 2035 | 3 |
| 374 | 20240213 | 123600 | 826024508 | 2040 | 2035 | 2040 | 2035 | 603 |
| 375 | 20240213 | 123500 | 824797388 | 2035 | 2040 | 2040 | 2030 | 2715 |
| 376 | 20240213 | 123400 | 819272083 | 2035 | 2040 | 2045 | 2035 | 620 |
| 377 | 20240213 | 123300 | 818007983 | 2040 | 2040 | 2045 | 2040 | 579 |
| 378 | 20240213 | 123200 | 816826808 | 2040 | 2040 | 2045 | 2040 | 3079 |
| 379 | 20240213 | 123100 | 810545633 | 2045 | 2040 | 2045 | 2040 | 11 |
| 380 | 20240213 | 123000 | 810523143 | 2040 | 2040 | 2040 | 2035 | 4350 |
| 381 | 20240213 | 122900 | 801649948 | 2035 | 2035 | 2035 | 2035 | 3942 |
| 382 | 20240213 | 122800 | 793627978 | 2035 | 2035 | 2035 | 2035 | 640 |
| 383 | 20240213 | 122700 | 792325578 | 2035 | 2035 | 2035 | 2035 | 347 |
| 384 | 20240213 | 122600 | 791619433 | 2035 | 2035 | 2035 | 2035 | 400 |
| 385 | 20240213 | 122500 | 790805433 | 2035 | 2035 | 2035 | 2035 | 0 |
| 386 | 20240213 | 122400 | 790805433 | 2035 | 2035 | 2035 | 2035 | 36 |
| 387 | 20240213 | 122300 | 790732173 | 2035 | 2035 | 2035 | 2035 | 2418 |
| 388 | 20240213 | 122200 | 785811543 | 2040 | 2040 | 2040 | 2040 | 2312 |
| 389 | 20240213 | 122100 | 781095063 | 2040 | 2035 | 2040 | 2035 | 1174 |
| 390 | 20240213 | 122000 | 778700403 | 2035 | 2030 | 2040 | 2030 | 3777 |
| 391 | 20240213 | 121900 | 771014643 | 2030 | 2030 | 2030 | 2030 | 1020 |
| 392 | 20240213 | 121800 | 768944043 | 2030 | 2030 | 2030 | 2030 | 11 |
| 393 | 20240213 | 121700 | 768921713 | 2030 | 2035 | 2035 | 2030 | 992 |
| 394 | 20240213 | 121600 | 766903323 | 2035 | 2030 | 2035 | 2030 | 3475 |
| 395 | 20240213 | 121500 | 759831783 | 2035 | 2035 | 2035 | 2035 | 1 |
| 396 | 20240213 | 121400 | 759829748 | 2030 | 2030 | 2030 | 2030 | 380 |
| 397 | 20240213 | 121300 | 759058348 | 2030 | 2030 | 2030 | 2030 | 0 |
| 398 | 20240213 | 121200 | 759058348 | 2030 | 2030 | 2030 | 2030 | 1603 |
| 399 | 20240213 | 121100 | 755804258 | 2030 | 2030 | 2030 | 2030 | 2872 |
| 400 | 20240213 | 121000 | 749974098 | 2030 | 2030 | 2030 | 2030 | 48 |
| 401 | 20240213 | 120900 | 749876658 | 2025 | 2030 | 2030 | 2025 | 21 |
| 402 | 20240213 | 120800 | 749834033 | 2030 | 2030 | 2030 | 2030 | 118 |
| 403 | 20240213 | 120700 | 749594493 | 2030 | 2030 | 2030 | 2030 | 1 |
| 404 | 20240213 | 120600 | 749592463 | 2025 | 2025 | 2025 | 2025 | 0 |
| 405 | 20240213 | 120500 | 749592463 | 2025 | 2025 | 2025 | 2025 | 3 |
| 406 | 20240213 | 120400 | 749586388 | 2025 | 2030 | 2030 | 2025 | 247 |
| 407 | 20240213 | 120300 | 749085713 | 2030 | 2025 | 2030 | 2025 | 1051 |
| 408 | 20240213 | 120200 | 746953233 | 2025 | 2030 | 2030 | 2025 | 1615 |
| 409 | 20240213 | 120100 | 743682333 | 2030 | 2030 | 2030 | 2030 | 2 |
| 410 | 20240213 | 120000 | 743678273 | 2025 | 2025 | 2030 | 2025 | 13870 |
| 411 | 20240213 | 115900 | 715565098 | 2025 | 2025 | 2025 | 2020 | 2058 |
| 412 | 20240213 | 115800 | 711400648 | 2025 | 2025 | 2025 | 2025 | 2 |
| 413 | 20240213 | 115700 | 711396598 | 2025 | 2025 | 2025 | 2025 | 1505 |
| 414 | 20240213 | 115600 | 708348973 | 2025 | 2025 | 2025 | 2025 | 505 |
| 415 | 20240213 | 115500 | 707326348 | 2025 | 2025 | 2025 | 2025 | 801 |
| 416 | 20240213 | 115400 | 705704323 | 2020 | 2020 | 2025 | 2020 | 3552 |
| 417 | 20240213 | 115300 | 698529278 | 2025 | 2025 | 2025 | 2025 | 500 |
| 418 | 20240213 | 115200 | 697516778 | 2025 | 2020 | 2025 | 2020 | 736 |
| 419 | 20240213 | 115100 | 696027483 | 2025 | 2020 | 2025 | 2020 | 207 |
| 420 | 20240213 | 115000 | 695609333 | 2020 | 2020 | 2020 | 2020 | 0 |
| 421 | 20240213 | 114900 | 695609333 | 2020 | 2025 | 2025 | 2020 | 30 |
| 422 | 20240213 | 114800 | 695548683 | 2025 | 2030 | 2030 | 2025 | 632 |
| 423 | 20240213 | 114700 | 694266948 | 2030 | 2030 | 2030 | 2030 | 100 |
| 424 | 20240213 | 114600 | 694063948 | 2025 | 2025 | 2025 | 2025 | 490 |
| 425 | 20240213 | 114500 | 693071698 | 2025 | 2025 | 2025 | 2025 | 513 |
| 426 | 20240213 | 114400 | 692032873 | 2030 | 2030 | 2030 | 2030 | 200 |
| 427 | 20240213 | 114300 | 691626873 | 2025 | 2025 | 2025 | 2025 | 5 |
| 428 | 20240213 | 114200 | 691616748 | 2025 | 2025 | 2025 | 2025 | 200 |
| 429 | 20240213 | 114100 | 691211748 | 2025 | 2025 | 2025 | 2025 | 177 |
| 430 | 20240213 | 114000 | 690853323 | 2030 | 2025 | 2030 | 2025 | 1570 |
| 431 | 20240213 | 113900 | 687674058 | 2025 | 2030 | 2030 | 2025 | 1410 |
| 432 | 20240213 | 113800 | 684811763 | 2030 | 2030 | 2030 | 2030 | 2098 |
| 433 | 20240213 | 113700 | 680552823 | 2030 | 2030 | 2030 | 2030 | 1570 |
| 434 | 20240213 | 113600 | 677365723 | 2030 | 2030 | 2030 | 2025 | 4800 |
| 435 | 20240213 | 113500 | 667622053 | 2030 | 2030 | 2035 | 2030 | 590 |
| 436 | 20240213 | 113400 | 666421518 | 2030 | 2020 | 2030 | 2020 | 880 |
| 437 | 20240213 | 113300 | 664636523 | 2030 | 2025 | 2035 | 2020 | 4396 |
| 438 | 20240213 | 113200 | 655712203 | 2025 | 2025 | 2025 | 2025 | 3395 |
| 439 | 20240213 | 113100 | 648837328 | 2025 | 2020 | 2025 | 2020 | 2733 |
| 440 | 20240213 | 113000 | 643316458 | 2020 | 2015 | 2020 | 2015 | 83 |
| 441 | 20240213 | 112900 | 643148893 | 2015 | 2015 | 2020 | 2015 | 3093 |
| 442 | 20240213 | 112800 | 636901043 | 2020 | 2015 | 2020 | 2015 | 3349 |
| 443 | 20240213 | 112700 | 630136108 | 2025 | 2020 | 2025 | 2020 | 527 |
| 444 | 20240213 | 112600 | 629069438 | 2025 | 2020 | 2025 | 2020 | 51 |
| 445 | 20240213 | 112500 | 628966198 | 2020 | 2020 | 2020 | 2015 | 337 |
| 446 | 20240213 | 112400 | 628286443 | 2015 | 2015 | 2020 | 2015 | 1127 |
| 447 | 20240213 | 112300 | 626014998 | 2015 | 2010 | 2020 | 2010 | 1859 |
| 448 | 20240213 | 112200 | 622260383 | 2010 | 2015 | 2020 | 2010 | 8493 |
| 449 | 20240213 | 112100 | 605120113 | 2025 | 2025 | 2025 | 2020 | 513 |
| 450 | 20240213 | 112000 | 604081293 | 2020 | 2005 | 2020 | 2005 | 20213 |
| 451 | 20240213 | 111900 | 563380978 | 2000 | 2000 | 2000 | 2000 | 0 |
| 452 | 20240213 | 111800 | 563380978 | 2000 | 2000 | 2000 | 2000 | 0 |
| 453 | 20240213 | 111700 | 563380978 | 2000 | 2000 | 2000 | 2000 | 1610 |
| 454 | 20240213 | 111600 | 560160978 | 1999 | 2000 | 2000 | 1999 | 3274 |
| 455 | 20240213 | 111500 | 553613252 | 2000 | 2000 | 2000 | 2000 | 300 |
| 456 | 20240213 | 111400 | 553013252 | 2000 | 2000 | 2000 | 2000 | 0 |
| 457 | 20240213 | 111300 | 553013252 | 2000 | 2000 | 2000 | 2000 | 223 |
| 458 | 20240213 | 111200 | 552567252 | 2005 | 2005 | 2005 | 2005 | 101 |
| 459 | 20240213 | 111100 | 552364747 | 2000 | 2000 | 2000 | 2000 | 0 |
| 460 | 20240213 | 111000 | 552364747 | 2000 | 2000 | 2000 | 2000 | 0 |
| 461 | 20240213 | 110900 | 552364747 | 2000 | 2000 | 2000 | 2000 | 434 |
| 462 | 20240213 | 110800 | 551496747 | 2005 | 2005 | 2010 | 2000 | 1898 |
| 463 | 20240213 | 110700 | 547693307 | 2005 | 2005 | 2005 | 2005 | 24 |
| 464 | 20240213 | 110600 | 547645187 | 2005 | 2015 | 2015 | 2005 | 3181 |
| 465 | 20240213 | 110500 | 541236652 | 2020 | 2010 | 2020 | 2010 | 1473 |
| 466 | 20240213 | 110400 | 538271052 | 2010 | 2010 | 2020 | 2010 | 25646 |
| 467 | 20240213 | 110300 | 486572737 | 2005 | 1999 | 2005 | 1999 | 14304 |
| 468 | 20240213 | 110200 | 457942761 | 1997 | 1999 | 1999 | 1997 | 95 |
| 469 | 20240213 | 110100 | 457753036 | 1998 | 1997 | 1998 | 1997 | 1613 |
| 470 | 20240213 | 110000 | 454530303 | 1998 | 1997 | 1998 | 1997 | 104 |
| 471 | 20240213 | 105900 | 454322611 | 1997 | 1997 | 1997 | 1997 | 10 |
| 472 | 20240213 | 105800 | 454302641 | 1998 | 1998 | 1998 | 1998 | 2 |
| 473 | 20240213 | 105700 | 454298645 | 1997 | 1998 | 1998 | 1997 | 47 |
| 474 | 20240213 | 105600 | 454204740 | 1997 | 1997 | 1997 | 1997 | 3 |
| 475 | 20240213 | 105500 | 454198749 | 1997 | 1997 | 1997 | 1997 | 213 |
| 476 | 20240213 | 105400 | 453773388 | 1998 | 1997 | 1998 | 1997 | 3269 |
| 477 | 20240213 | 105300 | 447242794 | 1997 | 1997 | 1997 | 1997 | 1 |
| 478 | 20240213 | 105200 | 447240797 | 1994 | 1994 | 1994 | 1994 | 1191 |
| 479 | 20240213 | 105100 | 444865943 | 1994 | 1994 | 1994 | 1994 | 479 |
| 480 | 20240213 | 105000 | 443910817 | 1995 | 1995 | 1997 | 1994 | 13804 |
| 481 | 20240213 | 104900 | 416376513 | 1995 | 1996 | 1996 | 1995 | 271 |
| 482 | 20240213 | 104800 | 415835707 | 1997 | 1998 | 1998 | 1997 | 1456 |
| 483 | 20240213 | 104700 | 412928059 | 1998 | 1998 | 1998 | 1998 | 2 |
| 484 | 20240213 | 104600 | 412924063 | 1998 | 1998 | 1998 | 1997 | 49 |
| 485 | 20240213 | 104500 | 412826189 | 1997 | 1998 | 1998 | 1997 | 3434 |
| 486 | 20240213 | 104400 | 405968056 | 1998 | 1998 | 1998 | 1998 | 568 |
| 487 | 20240213 | 104300 | 404833192 | 1997 | 1998 | 1998 | 1997 | 1676 |
| 488 | 20240213 | 104200 | 401484844 | 1997 | 1997 | 1997 | 1997 | 16 |
| 489 | 20240213 | 104100 | 401452892 | 1997 | 1997 | 1997 | 1997 | 708 |
| 490 | 20240213 | 104000 | 400039016 | 1997 | 1997 | 1997 | 1997 | 20 |
| 491 | 20240213 | 103900 | 399999076 | 1997 | 1997 | 1997 | 1997 | 1600 |
| 492 | 20240213 | 103800 | 396803876 | 1997 | 1997 | 1997 | 1997 | 1002 |
| 493 | 20240213 | 103700 | 394802882 | 1997 | 1997 | 1997 | 1997 | 29 |
| 494 | 20240213 | 103600 | 394744969 | 1997 | 1997 | 1997 | 1997 | 1610 |
| 495 | 20240213 | 103500 | 391529799 | 1995 | 1996 | 1996 | 1995 | 151 |
| 496 | 20240213 | 103400 | 391228545 | 1997 | 1996 | 1997 | 1996 | 11 |
| 497 | 20240213 | 103300 | 391206580 | 1995 | 1995 | 1995 | 1995 | 622 |
| 498 | 20240213 | 103200 | 389965690 | 1995 | 1995 | 1995 | 1995 | 2315 |
| 499 | 20240213 | 103100 | 385347265 | 1995 | 1999 | 1999 | 1995 | 15158 |
| 500 | 20240213 | 103000 | 355088052 | 1998 | 1998 | 1999 | 1998 | 66 |
| 501 | 20240213 | 102900 | 354956175 | 1998 | 1999 | 1999 | 1998 | 20 |
| 502 | 20240213 | 102800 | 354916199 | 1999 | 1999 | 1999 | 1998 | 1154 |
| 503 | 20240213 | 102700 | 352610436 | 1999 | 1997 | 1999 | 1997 | 1597 |
| 504 | 20240213 | 102600 | 349419720 | 1997 | 1996 | 1997 | 1996 | 117 |
| 505 | 20240213 | 102500 | 349186077 | 1996 | 1996 | 1996 | 1996 | 1397 |
| 506 | 20240213 | 102400 | 346397665 | 1996 | 1996 | 1996 | 1996 | 400 |
| 507 | 20240213 | 102300 | 345599265 | 1996 | 1996 | 1996 | 1995 | 52 |
| 508 | 20240213 | 102200 | 345495523 | 1995 | 1995 | 1995 | 1995 | 311 |
| 509 | 20240213 | 102100 | 344875078 | 1994 | 1997 | 1997 | 1994 | 113 |
| 510 | 20240213 | 102000 | 344649735 | 1996 | 1994 | 1996 | 1994 | 104 |
| 511 | 20240213 | 101900 | 344442177 | 1994 | 1995 | 1995 | 1994 | 1596 |
| 512 | 20240213 | 101800 | 341258215 | 1996 | 1996 | 1996 | 1996 | 5 |
| 513 | 20240213 | 101700 | 341248235 | 1996 | 1995 | 1996 | 1995 | 205 |
| 514 | 20240213 | 101600 | 340839259 | 1995 | 1995 | 1995 | 1995 | 417 |
| 515 | 20240213 | 101500 | 340007344 | 1995 | 1994 | 1995 | 1994 | 494 |
| 516 | 20240213 | 101400 | 339022108 | 1993 | 1994 | 1994 | 1993 | 1260 |
| 517 | 20240213 | 101300 | 336509675 | 1994 | 1994 | 1994 | 1994 | 209 |
| 518 | 20240213 | 101200 | 336092929 | 1993 | 1993 | 1994 | 1993 | 10 |
| 519 | 20240213 | 101100 | 336072997 | 1994 | 1994 | 1994 | 1994 | 90 |
| 520 | 20240213 | 101000 | 335893537 | 1993 | 1995 | 1995 | 1993 | 4373 |
| 521 | 20240213 | 100900 | 327174835 | 1995 | 1995 | 1996 | 1995 | 124 |
| 522 | 20240213 | 100800 | 326927346 | 1995 | 1997 | 2000 | 1995 | 793 |
| 523 | 20240213 | 100700 | 325345099 | 1996 | 1994 | 1996 | 1993 | 2685 |
| 524 | 20240213 | 100600 | 319989661 | 1994 | 1996 | 1997 | 1994 | 1616 |
| 525 | 20240213 | 100500 | 316764827 | 2005 | 1992 | 2005 | 1992 | 16407 |
| 526 | 20240213 | 100400 | 283972734 | 1991 | 1990 | 1991 | 1990 | 47 |
| 527 | 20240213 | 100300 | 283879177 | 1990 | 1994 | 1994 | 1990 | 557 |
| 528 | 20240213 | 100200 | 282770438 | 1994 | 1995 | 1995 | 1990 | 10087 |
| 529 | 20240213 | 100100 | 262696003 | 1995 | 1996 | 1996 | 1990 | 1080 |
| 530 | 20240213 | 100000 | 260544123 | 1996 | 1996 | 1996 | 1990 | 3814 |
| 531 | 20240213 | 095900 | 252949403 | 1997 | 1989 | 1997 | 1989 | 15423 |
| 532 | 20240213 | 095800 | 222208552 | 1989 | 1989 | 1989 | 1989 | 1000 |
| 533 | 20240213 | 095700 | 220219552 | 1989 | 1988 | 1989 | 1985 | 2526 |
| 534 | 20240213 | 095600 | 215203721 | 1989 | 1990 | 1990 | 1989 | 1462 |
| 535 | 20240213 | 095500 | 212295693 | 1990 | 1990 | 1990 | 1990 | 70 |
| 536 | 20240213 | 095400 | 212156393 | 1989 | 1989 | 1989 | 1989 | 1000 |
| 537 | 20240213 | 095300 | 210167393 | 1989 | 1993 | 1996 | 1989 | 12531 |
| 538 | 20240213 | 095200 | 185175925 | 1995 | 1990 | 1995 | 1989 | 3199 |
| 539 | 20240213 | 095100 | 178802383 | 1991 | 1990 | 1991 | 1987 | 3200 |
| 540 | 20240213 | 095000 | 172436340 | 1990 | 1991 | 1991 | 1990 | 1485 |
| 541 | 20240213 | 094900 | 169480981 | 1992 | 1990 | 1992 | 1989 | 2208 |
| 542 | 20240213 | 094800 | 165085074 | 1989 | 1984 | 1989 | 1984 | 3319 |
| 543 | 20240213 | 094700 | 158495978 | 1982 | 1981 | 1984 | 1981 | 3377 |
| 544 | 20240213 | 094600 | 151800869 | 1980 | 1977 | 1980 | 1977 | 10872 |
| 545 | 20240213 | 094500 | 130298071 | 1977 | 1976 | 1977 | 1976 | 3604 |
| 546 | 20240213 | 094400 | 123173163 | 1977 | 1975 | 1977 | 1975 | 3749 |
| 547 | 20240213 | 094300 | 115763957 | 1970 | 1970 | 1970 | 1970 | 10 |
| 548 | 20240213 | 094200 | 115744257 | 1976 | 1977 | 1977 | 1969 | 447 |
| 549 | 20240213 | 094100 | 114864028 | 1977 | 1969 | 1977 | 1969 | 9455 |
| 550 | 20240213 | 094000 | 96207469 | 1969 | 1969 | 1969 | 1964 | 148 |
| 551 | 20240213 | 093900 | 95916262 | 1969 | 1969 | 1969 | 1969 | 0 |
| 552 | 20240213 | 093800 | 95916262 | 1969 | 1970 | 1970 | 1969 | 11 |
| 553 | 20240213 | 093700 | 95894597 | 1970 | 1970 | 1970 | 1970 | 8 |
| 554 | 20240213 | 093600 | 95878837 | 1970 | 1970 | 1970 | 1963 | 460 |
| 555 | 20240213 | 093500 | 94975787 | 1970 | 1970 | 1970 | 1970 | 5 |
| 556 | 20240213 | 093400 | 94965937 | 1970 | 1970 | 1970 | 1969 | 15 |
| 557 | 20240213 | 093300 | 94936397 | 1970 | 1961 | 1970 | 1961 | 7417 |
| 558 | 20240213 | 093200 | 80355597 | 1966 | 1967 | 1967 | 1961 | 509 |
| 559 | 20240213 | 093100 | 79357398 | 1967 | 1967 | 1967 | 1967 | 64 |
| 560 | 20240213 | 093000 | 79231510 | 1967 | 1967 | 1967 | 1967 | 14 |
| 561 | 20240213 | 092900 | 79203972 | 1966 | 1959 | 1966 | 1959 | 337 |
| 562 | 20240213 | 092800 | 78542130 | 1966 | 1966 | 1966 | 1966 | 37 |
| 563 | 20240213 | 092700 | 78469388 | 1966 | 1966 | 1966 | 1966 | 497 |
| 564 | 20240213 | 092600 | 77492286 | 1966 | 1958 | 1966 | 1958 | 517 |
| 565 | 20240213 | 092500 | 76479968 | 1965 | 1958 | 1965 | 1958 | 106 |
| 566 | 20240213 | 092400 | 76271692 | 1966 | 1965 | 1967 | 1965 | 1138 |
| 567 | 20240213 | 092300 | 74035511 | 1965 | 1958 | 1965 | 1957 | 504 |
| 568 | 20240213 | 092200 | 73049144 | 1957 | 1960 | 1963 | 1957 | 2253 |
| 569 | 20240213 | 092100 | 68633354 | 1960 | 1958 | 1960 | 1957 | 1334 |
| 570 | 20240213 | 092000 | 66021616 | 1963 | 1965 | 1965 | 1958 | 1142 |
| 571 | 20240213 | 091900 | 63783666 | 1968 | 1968 | 1968 | 1968 | 4 |
| 572 | 20240213 | 091800 | 63775794 | 1962 | 1969 | 1969 | 1962 | 2283 |
| 573 | 20240213 | 091700 | 59295641 | 1970 | 1970 | 1970 | 1970 | 4 |
| 574 | 20240213 | 091600 | 59287761 | 1970 | 1970 | 1970 | 1962 | 826 |
| 575 | 20240213 | 091500 | 57666317 | 1970 | 1962 | 1970 | 1962 | 34 |
| 576 | 20240213 | 091400 | 57599577 | 1972 | 1972 | 1972 | 1972 | 5 |
| 577 | 20240213 | 091300 | 57589717 | 1972 | 1961 | 1972 | 1961 | 1132 |
| 578 | 20240213 | 091200 | 55365710 | 1965 | 1975 | 1975 | 1965 | 2303 |
| 579 | 20240213 | 091100 | 50831883 | 1975 | 1975 | 1976 | 1975 | 2460 |
| 580 | 20240213 | 091000 | 45973379 | 1976 | 1976 | 1976 | 1976 | 8 |
| 581 | 20240213 | 090900 | 45957571 | 1977 | 1977 | 1977 | 1968 | 2032 |
| 582 | 20240213 | 090800 | 41943664 | 1977 | 1969 | 1978 | 1968 | 3598 |
| 583 | 20240213 | 090700 | 34844277 | 1969 | 1968 | 1969 | 1968 | 2148 |
| 584 | 20240213 | 090600 | 30616975 | 1962 | 1960 | 1968 | 1960 | 101 |
| 585 | 20240213 | 090500 | 30418973 | 1960 | 1974 | 1974 | 1960 | 176 |
| 586 | 20240213 | 090400 | 30073418 | 1974 | 1974 | 1974 | 1958 | 13 |
| 587 | 20240213 | 090300 | 30047820 | 1964 | 1960 | 1975 | 1957 | 5397 |
| 588 | 20240213 | 090200 | 19481985 | 1974 | 1961 | 1975 | 1957 | 4562 |
| 589 | 20240213 | 090100 | 10542526 | 1961 | 1975 | 1975 | 1961 | 11 |
| 590 | 20240213 | 090000 | 10520899 | 1979 | 1980 | 1980 | 1960 | 5332 |